Loser Valuations for 7 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 61.9337 | 60.06 B | -1.0436 | -1.66 | 214.4 K | 13.28 M |
| LNG | Cheniere Energy | 156.9421 | 59.63 B | -0.9834 | -0.62 | 1.35 M | 212.14 M |
| CBOE | CBOE Global Markets Inc | 169.2476 | 36.05 B | -1.2938 | -0.76 | 715 K | 121.01 M |
| EQX | Equinox Gold Corp | 5.1152 | 13.17 B | -0.4396 | -7.91 | 3.71 M | 19 M |
| NXE | Nexgen Energy Ltd | 6.90 | 5.3 B | -0.30 | -4.17 | 6.92 M | 47.72 M |
| UEC | Uranium Energy | 6.12 | 3.56 B | -0.41 | -6.28 | 6.55 M | 40.06 M |
| NHC | National Healthcare Corp | 98.8741 | 3.33 B | -1.5909 | -1.58 | 38.7 K | 3.83 M |
| NG | Novagold Resources Inc | 3.72 | 2.68 B | -0.32 | -7.92 | 1.69 M | 6.27 M |
| NOG | Northern Oil and Gas | 33.4218 | 2.37 B | -0.1958 | -0.58 | 910.7 K | 30.44 M |
| SVM | Silvercorp Metals Inc | 3.4894 | 1.91 B | -0.2746 | -7.3 | 1.86 M | 6.47 M |
| UUUU | Energy Fuels Inc | 5.94 | 1.9 B | -0.21 | -3.41 | 2.83 M | 16.79 M |
| TMP | Tompkinstrustco | 41.8217 | 1.48 B | -0.4026 | -0.95 | 31.1 K | 1.3 M |
| ESBA | Empire State Realty Op LP | 8.6477 | 1.41 B | -0.2702 | -3.03 | 3.6 K | 31.13 K |
| IE | Ivanhoe Electric Inc | 9.10 | 1.24 B | -0.82 | -8.27 | 835.99 K | 7.61 M |
| REPX | Riley Exploration Permian Inc | 24.0125 | 930.32 M | -0.8732 | -3.51 | 85.42 K | 2.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | -0.20 | -6.21 | 381.2 K | 1.15 M |
| BHB | Bar Harbor Bankshares | 23.8371 | 712.72 M | -0.2988 | -1.24 | 23.2 K | 553.02 K |
| NFGC | New Found Gold Corp | 3.20 | 630.35 M | -0.30 | -8.57 | 602.39 K | 1.93 M |
| OBE | Obsidian Energy Ltd | 6.95 | 614.54 M | -0.21 | -2.93 | 139 K | 966.05 K |
| CTGO | Contango Ore Inc | 23.77 | 508.97 M | -0.44 | -1.82 | 106.12 K | 2.52 M |
| SENS | Senseonics Holdings | 8.20 | 476.92 M | -0.22 | -2.61 | 74.28 K | 609.05 K |
| CMCL | Caledonia Mining Cp | 9.4666 | 398.5 M | -0.1974 | -2.04 | 48.15 K | 455.83 K |
| IDR | Idaho Strategic Resources | 8.85 | 317.47 M | -0.35 | -3.8 | 82.98 K | 734.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2263 | 284.35 M | -0.0804 | -0.86 | 153.2 K | 1.41 M |
| EVI | Evi Industries Inc | 18.1341 | 282.25 M | -0.117 | -0.64 | 12 K | 217.61 K |
| FRD | Friedman Industries Inc | 16.1454 | 279.78 M | -0.5703 | -3.41 | 10.3 K | 166.3 K |
| MPTI | M-Tron Industries Inc | 34.69 | 277.83 M | -0.38 | -1.08 | 5.34 K | 185.14 K |
| ELLO | Ellomay Capital Ltd | 13.70 | 272.9 M | -0.36 | -2.56 | 1.13 K | 15.49 K |
| GENC | Gencor Industries IN | 19.61 | 257.24 M | -0.30 | -1.51 | 15.42 K | 302.46 K |
| BKTI | Bk Technologies Inc | 13.15 | 252.44 M | -0.105 | -0.79 | 11.7 K | 153.82 K |
| PED | Pedevco Corp | 17.60 | 201.24 M | -0.40 | -2.22 | 945 | 16.63 K |
| CMT | Core Molding Technologies Inc | 17.03 | 187.25 M | -0.19 | -1.1 | 33.1 K | 563.69 K |
| INTT | Intest Corp | 9.41 | 179.56 M | -0.08 | -0.84 | 43.01 K | 404.76 K |
| EPM | Evolution Petroleum Corp | 4.4128 | 141.41 M | -0.0248 | -0.56 | 212 K | 935.51 K |
| RYDE | Ryde Group Ltd Cl A | 6.89 | 126.16 M | -1.00 | -12.67 | 542.9 K | 3.74 M |
| SIF | Sifco Industries | 3.20 | 121.93 M | -0.13 | -3.9 | 400 | 1.28 K |
| BCV | Bancroft Convertible Fund | 13.7982 | 120.99 M | -0.0782 | -0.56 | 18.2 K | 251.13 K |
| GLU | Gabelli Global Utility | 12.1862 | 110.7 M | -0.2539 | -2.04 | 43.7 K | 532.54 K |
| FLYX | Flyexclusive Inc Cl A | 4.50 | 104.12 M | -0.50 | -10 | 23.58 K | 106.1 K |
| BDL | Flanigan's Enterprises | 25.1137 | 101.88 M | -0.5499 | -2.14 | 437 | 10.97 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 99.33 M | -0.90 | -6.98 | 388.69 K | 4.66 M |
| EP | Empire Petroleum Corp | 6.10 | 85.7 M | -0.34 | -5.28 | 42.5 K | 259.25 K |
| LGL | LGL Group | 5.08 | 84.63 M | -0.04 | -0.78 | 3.6 K | 18.29 K |
| LPA | Logistic Properties of The Americas | 24.50 | 78.3 M | -22.64 | -48.03 | 511.8 K | 12.54 M |
| MHH | Mastech Holdings Inc | 7.53 | 74.84 M | -0.475 | -5.93 | 15.37 K | 115.73 K |
| SDEV | Stablecoin Development Corporation | 8.9568 | 70.7 M | -0.8924 | -9.06 | 24.12 K | 216.04 K |
| COE | 51Talk Online Education Group | 7.09 | 67.76 M | -0.06 | -0.84 | 8.09 K | 57.38 K |
| DIT | Amcon Distributing Company | 135.2838 | 59.44 M | -3.0838 | -2.23 | 500 | 67.64 K |
| APT | Alpha Pro Tech | 4.87 | 58.58 M | -0.07 | -1.42 | 47.57 K | 231.65 K |
| ANVS | Annovis Bio Inc | 6.17 | 51.64 M | -0.50 | -7.5 | 237.04 K | 1.46 M |
| MYO | Myomo Inc | 3.39 | 51.49 M | -0.12 | -3.42 | 271.8 K | 921.4 K |
| GRF | Eagle Capital Growth Fund | 7.9217 | 40.87 M | -0.0948 | -1.18 | 1.3 K | 10.3 K |
| SLND | Southland Holdings Inc | 5.14 | 40.83 M | -0.36 | -6.55 | 26.9 K | 138.27 K |
| AGIG | AGIG | 12.60 | 39.25 M | -0.10 | -0.79 | 9.24 K | 116.42 K |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | -0.60 | -4.05 | 1.44 K | 20.45 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | -0.10 | -2.5 | 36.02 K | 140.48 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | -0.70 | -6.06 | 50.05 K | 543.05 K |
| MI | Nft Limited Class A Ordinary Share | 5.36 | 27.41 M | -0.10 | -1.83 | 4 K | 21.44 K |
| UAVS | Ageagle Aerial Systems Inc | 31.50 | 21.89 M | -0.50 | -1.56 | 5.07 K | 159.64 K |
| CKX | Ckx Lands | 13.49 | 21.46 M | -0.41 | -2.95 | 342 | 4.61 K |
| ATCH | Atlasclear Holdings Inc | 61.80 | 21.32 M | -4.20 | -6.36 | 158 | 9.76 K |
| MXC | Mexco Energy Corp | 11.0646 | 18.78 M | -0.2404 | -2.13 | 1.3 K | 14.38 K |
| INLX | Intellinetics Inc | 7.19 | 18.45 M | -0.22 | -2.97 | 800 | 5.75 K |
| SOAR | Volato Group Inc | 16.6519 | 11.91 M | -1.1101 | -6.25 | 2.82 K | 46.96 K |
| CVR | Chicago Rivet & Machine Company | 14.5606 | 10.63 M | -0.7845 | -5.11 | 2.5 K | 36.4 K |
| TOVX | Theriva Biologics Inc | 6.50 | 8.72 M | -0.25 | -3.7 | 14.13 K | 91.86 K |
| AMS | American Shared Hospital Services | 3.19 | 8.05 M | -0.0427 | -1.32 | 6.56 K | 20.94 K |
| DDC | Ddc Enterprise Limited Cl A | 13.75 | 7.85 M | -1.75 | -11.29 | 1.27 K | 17.49 K |
| MWG | Multi Ways Holdings Limited | 4.34 | 7.48 M | -0.16 | -3.56 | 60.27 K | 261.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.40 | 5.06 M | -1.732 | -3.39 | 1.99 K | 98.4 K |
| AZTR | Azitra Inc | 30.00 | 4.94 M | -3.00 | -9.09 | 7.89 K | 236.76 K |
| PHGE | Biomx Ltd | 66.69 | 4.04 M | -3.61 | -5.14 | 801 | 53.42 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.30 | -7.69 | 203.99 K | 734.36 K |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.68 M | -0.12 | -0.52 | 6.31 K | 146.09 K |
| OGEN | Oragenics Inc | 50.10 | 1.7 M | -1.50 | -2.91 | 1.1 K | 55.26 K |
| XXII | 22nd Century Group Inc | 35210.6992 | 801.88 K | -2375.3242 | -6.32 | 4 | 140.84 K |
| AMZE | Amaze Holdings Inc | 10.58 | 383.06 K | -0.759 | -6.69 | 2.18 K | 23.1 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | -3.80 | -3.7 | 167 | 16.5 K |
| FOXO | Foxo Technologies Inc | 5.1044 | 109.44 K | -0.3681 | -6.73 | 71.85 K | 366.73 K |
| SCPX | Scorpius Holdings Inc | 21.66 | 36.69 K | -2.34 | -9.75 | 57.3 K | 1.24 M |
| SING | Singlepoint | 18.80 | 7.98 K | -0.70 | -3.59 | 10.32 K | 194.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.8501 | -0.1299 | -0.57 | 1.26 K | 28.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.07 | -0.11 | -0.52 | 6.37 K | 134.3 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.335 | 1.08 B | -1.912 | -6.12 | 10 | 293.35 |
| HG | Copper | 4.477 | -0.19 | -4.07 | 296 | 1.33 K | |
| KC | Coffee | 224.80 | -9.40 | -4.01 | 49.02 K | 11.02 M | |
| GC | Gold | 2305.20 | -65.1001 | -2.75 | 269 | 620.1 K | |
| CT | Cotton | 73.84 | -1.60 | -2.12 | 23.03 K | 1.7 M | |
| ZL | Soybean Oil | 43.87 | -0.71 | -1.59 | 17.93 K | 786.76 K | |
| ZB | U.S. Treasury Bond Futures | 117.4063 | -1.8437 | -1.55 | 1.38 K | 161.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.0299 | 3.55 T | -2.2514 | -1.28 | 19.66 M | 3.4 B |
| GOOG | Alphabet Inc Class C | 174.5172 | 3.53 T | -2.3805 | -1.35 | 14.72 M | 2.57 B |
| WMT | Walmart Inc. | 64.5152 | 1.03 T | -1.2437 | -1.89 | 20.21 M | 1.3 B |
| ASML | ASML Holding N.V. ADR | 1013.1109 | 576.7 B | -23.8299 | -2.3 | 936.15 K | 948.43 M |
| PLTR | Palantir Technologies Inc | 23.31 | 412.61 B | -0.48 | -2.02 | 37.15 M | 865.96 M |
| CSCO | Cisco Systems Inc | 43.5022 | 408.49 B | -0.3701 | -0.84 | 15.73 M | 684.49 M |
| AZN | Astrazeneca Plc ADR | 154.1179 | 293.14 B | -1.5601 | -1 | 1.11 M | 170.55 M |
| NFLX | Netflix Inc | 64.147 | 276.44 B | -0.705 | -1.09 | 18.77 M | 1.2 B |
| ADI | Analog Devices | 228.2941 | 196.85 B | -2.5672 | -1.11 | 2.21 M | 504.12 M |
| KLAC | K L A-Tencor Corp | 757.97 | 195.48 B | -10.1428 | -1.32 | 736 K | 557.87 M |
| VZ | Verizon Communications Inc | 35.9146 | 191.36 B | -0.3421 | -0.94 | 10.41 M | 373.88 M |
| QCOM | Qualcomm Inc | 198.7348 | 184.94 B | -2.7124 | -1.35 | 5.71 M | 1.14 B |
| VRTX | Vertex Pharmaceutic | 483.04 | 139.16 B | -2.49 | -0.51 | 944.3 K | 456.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.9017 | 113.74 B | -0.5075 | -1.07 | 1.28 M | 60.23 M |
| EQIX | Equinix Inc | 725.3087 | 104.34 B | -9.0882 | -1.24 | 378.4 K | 274.46 M |
| MRNA | Moderna | 151.01 | 103.15 B | -3.68 | -2.38 | 2.52 M | 380.79 M |
| CSX | CSX Corp | 31.9092 | 96.42 B | -0.2338 | -0.73 | 8.94 M | 285.42 M |
| APP | AppLovin Corporation | 81.91 | 90.94 B | -1.32 | -1.59 | 3.01 M | 246.45 M |
| MELI | MercadoLibre Inc | 1600.16 | 88.21 B | -20.9299 | -1.29 | 292.8 K | 468.53 M |
| CEG | Constellation Energy Corp | 195.9604 | 87.06 B | -4.5526 | -2.27 | 4.56 M | 893.32 M |
| MDLZ | Mondelez Intl Inc | 63.8354 | 86.49 B | -0.3577 | -0.56 | 4.19 M | 267.41 M |
| DASH | Doordash Inc Cl A | 113.27 | 86.05 B | -0.80 | -0.7 | 2.91 M | 329.51 M |
| HOOD | Robinhood | 22.18 | 78.71 B | -0.79 | -3.44 | 24.72 M | 548.36 M |
| WBD | Discovery Inc Series A | 8.27 | 77.6 B | -0.07 | -0.84 | 14.03 M | 115.99 M |
| MPWR | Monolithic Power Sys | 740.2777 | 61.97 B | -6.8647 | -0.92 | 324.7 K | 240.37 M |
| NDAQ | Nasdaq Inc | 57.2856 | 61.32 B | -0.4678 | -0.81 | 2.82 M | 161.62 M |
| MSTR | Strategy | 159.62 | 60.38 B | -6.043 | -3.65 | 12.63 M | 2.02 B |
| ARGX | Argenx Se ADR | 375.81 | 58.57 B | -10.99 | -2.84 | 268.91 K | 101.06 M |
| PCAR | Paccar Inc | 101.1477 | 55.89 B | -1.3434 | -1.31 | 2.16 M | 218.55 M |
| EBAY | Ebay Inc | 51.6488 | 55.69 B | -0.3016 | -0.58 | 4.34 M | 224.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.0371 | 50.79 B | -1.485 | -0.87 | 285.5 K | 48.26 M |
| EXC | Exelon Corp | 33.9124 | 47.64 B | -0.3281 | -0.96 | 3.2 M | 108.5 M |
| ONC | BeiGene, Ltd. | 156.36 | 42.98 B | -1.24 | -0.79 | 79.6 K | 12.45 M |
| MCHP | Microchip Technology | 88.3829 | 40.91 B | -0.4855 | -0.55 | 4.61 M | 407.03 M |
| COIN | Coinbase Global Inc Class A | 244.16 | 39.97 B | -12.92 | -5.03 | 9.32 M | 2.27 B |
| TER | Teradyne Inc | 139.9423 | 39.24 B | -2.3141 | -1.63 | 1.25 M | 175.36 M |
| TTWO | Take-Two Interactive Software | 164.77 | 39.06 B | -0.90 | -0.54 | 1.5 M | 247.89 M |
| GEHC | Ge Healthcare Technologies Inc | 76.0789 | 38.8 B | -0.6578 | -0.86 | 2.36 M | 179.32 M |
| ALAB | Astera Labs Inc | 61.94 | 38.73 B | -1.07 | -1.7 | 1.16 M | 72.09 M |
| VOD | Vodafone Grp Plc ADR | 8.3555 | 37.72 B | -0.1309 | -1.54 | 6.49 M | 54.22 M |
| BIIB | Biogen Inc | 225.43 | 37.61 B | -6.56 | -2.83 | 958.6 K | 216.1 M |
| UAL | United Airlines Holdings Inc | 53.00 | 37.61 B | -0.30 | -0.56 | 4.7 M | 248.86 M |
| JD | Jd.com Inc ADR | 28.5069 | 37.45 B | -0.4276 | -1.48 | 9.66 M | 275.41 M |
| ODFL | Old Dominion Freight Line Inc | 166.6709 | 37.31 B | -1.2955 | -0.77 | 1.5 M | 250.49 M |
| KMB | Kimberly-Clark Corp | 125.4452 | 36.18 B | -1.2127 | -0.96 | 2.19 M | 274.12 M |
| ERIC | Ericsson ADR | 5.8175 | 35.84 B | -0.0655 | -1.11 | 10.23 M | 59.54 M |
| ILMN | Illumina Inc | 110.6031 | 34.21 B | -0.9922 | -0.89 | 2.93 M | 324.06 M |
| STLD | Steel Dynamics Inc | 121.9471 | 34.15 B | -2.7495 | -2.2 | 1.31 M | 159.57 M |
| GMAB | Genmab A/S ADR | 27.77 | 33.89 B | -0.78 | -2.73 | 291.6 K | 8.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.5258 | 30.58 B | -0.7884 | -1.67 | 949.48 K | 44.18 M |
| KHC | Kraft Heinz Company | 31.1556 | 30.17 B | -0.163 | -0.52 | 8.34 M | 259.84 M |
| CTSH | Cognizant Tech Sol | 64.0563 | 29.41 B | -0.3594 | -0.56 | 1.46 M | 93.55 M |
| FOXA | Fox Corp Cl A | 33.4043 | 29.37 B | -0.235 | -0.7 | 2.41 M | 80.62 M |
| FLEX | Flextronics Intl Ltd | 31.97 | 28.54 B | -0.29 | -0.9 | 2.83 M | 90.35 M |
| ULTA | Ulta Beauty Inc | 382.61 | 28.25 B | -2.27 | -0.59 | 758.2 K | 290.09 M |
| ROIV | Roivant Sciences Ltd | 10.47 | 27.61 B | -0.15 | -1.41 | 4.69 M | 49.15 M |
| DLTR | Dollar Tree Inc | 111.29 | 27.58 B | -1.08 | -0.96 | 2.34 M | 260.17 M |
| TW | Tradeweb Markets Inc | 104.6269 | 27.43 B | -0.8644 | -0.82 | 840 K | 87.89 M |
| BIDU | Baidu Inc ADR | 95.89 | 27.39 B | -1.87 | -1.91 | 3.47 M | 332.66 M |
| TCOM | Trip.com Group Ltd ADR | 51.1514 | 26.88 B | -0.6419 | -1.24 | 1.94 M | 99.45 M |
| MDB | Mongodb Inc Cl A | 227.02 | 26.41 B | -2.86 | -1.24 | 1.6 M | 362.62 M |
| UTHR | United Therapeutic | 275.00 | 26.1 B | -1.40 | -0.51 | 505.3 K | 138.96 M |
| FOX | Fox Corp Cl B | 31.0577 | 25.98 B | -0.2052 | -0.66 | 543.9 K | 16.89 M |
| AFRM | Affirm Holdings Inc Cl A | 30.05 | 25.51 B | -1.14 | -3.66 | 3.87 M | 116.23 M |
| ROKU | Roku Inc | 57.35 | 24.17 B | -0.62 | -1.07 | 2.72 M | 156.15 M |
| INSM | Insmed Inc | 56.85 | 24.13 B | -0.32 | -0.56 | 2.19 M | 124.29 M |
| TROW | T Rowe Price Group | 104.6203 | 24.01 B | -0.6156 | -0.58 | 649.8 K | 67.98 M |
| BNTX | Biontech Se ADR | 100.34 | 22.78 B | -1.47 | -1.44 | 377.7 K | 37.9 M |
| SYM | Symbotic Inc | 36.79 | 22.71 B | -2.56 | -6.51 | 2.49 M | 91.64 M |
| GH | Guardant Health Inc | 28.67 | 22.62 B | -0.35 | -1.21 | 1.78 M | 51.08 M |
| SOFI | SoFi Technologies Inc | 6.99 | 22.54 B | -0.09 | -1.27 | 26.08 M | 182.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.93 | 22.49 B | -1.17 | -2.38 | 1.54 M | 73.78 M |
| ENTG | Entegris Inc | 129.168 | 21.83 B | -0.7447 | -0.57 | 832.53 K | 107.54 M |
| FSLR | First Solar Inc | 267.34 | 20.9 B | -6.11 | -2.23 | 2.56 M | 683.42 M |
| RGLD | Royal Gold Inc | 121.1631 | 20.85 B | -6.9838 | -5.45 | 409.4 K | 49.6 M |
| SBAC | SBA Communications | 186.5151 | 20.74 B | -1.9096 | -1.01 | 786 K | 146.6 M |
| RIVN | Rivian Automotive Inc | 11.52 | 20.36 B | -0.22 | -1.87 | 24.52 M | 282.52 M |
| EVRG | Evergy Inc | 49.4458 | 19.88 B | -0.4201 | -0.84 | 811.4 K | 40.12 M |
| TPG | Tpg Inc Cl A | 39.51 | 19.59 B | -0.87 | -2.15 | 919.41 K | 36.33 M |
| SWKS | Skyworks Solutions | 84.8987 | 19.5 B | -0.8508 | -0.99 | 1.3 M | 110.72 M |
| SMCI | Super Micro Computer | 76.911 | 19.45 B | -0.881 | -1.13 | 34.45 M | 2.65 B |
| LNT | Alliant Energy Corp | 47.3518 | 19.13 B | -0.3967 | -0.83 | 1.08 M | 51.06 M |
| PR | Permian Resources Corp | 14.2192 | 18.79 B | -0.1298 | -0.9 | 7.61 M | 108.27 M |
| SSNC | SS&C Technologies | 60.2765 | 18.67 B | -0.4204 | -0.69 | 868.4 K | 52.34 M |
| GEN | Gen Digital Inc | 23.9413 | 18.49 B | -0.6973 | -2.83 | 8.48 M | 203.06 M |
| HST | Host Marriott Financial Trust | 15.9928 | 18.14 B | -0.1526 | -0.95 | 8.27 M | 132.22 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 122.8472 | 18.13 B | -1.7957 | -1.44 | 242 K | 29.73 M |
| EXEL | Exelixis Inc | 21.88 | 18.03 B | -0.30 | -1.35 | 1.3 M | 28.52 M |
| NWS | News Cp Cl B | 27.4127 | 17.97 B | -0.5129 | -1.84 | 459.6 K | 12.6 M |
| MTSI | Macom Technology S | 101.40 | 17.8 B | -1.47 | -1.43 | 526.5 K | 53.39 M |
| PAAS | Pan Amer Silver Corp | 19.3242 | 17.2 B | -1.6817 | -8.01 | 5.67 M | 109.51 M |
| WMG | Warner Music Group Corp Cl A | 28.2879 | 17.03 B | -0.4697 | -1.63 | 2.01 M | 56.86 M |
| ASND | Ascendis Pharma ADR | 137.17 | 16.97 B | -1.33 | -0.96 | 131.28 K | 18.01 M |
| TSEM | Tower Semiconductor | 37.30 | 16.89 B | -0.63 | -1.66 | 303.6 K | 11.32 M |
| NWSA | News Cp Cl A | 26.7827 | 16.45 B | -0.5122 | -1.88 | 3.11 M | 83.28 M |
| HTHT | Huazhu Group Ltd ADR | 32.3229 | 15.84 B | -1.1315 | -3.38 | 1.59 M | 51.44 M |
| ZBRA | Zebra Technologies | 300.83 | 15.84 B | -6.66 | -2.17 | 187.3 K | 56.35 M |
| CHTR | Charter Communications | 276.83 | 15.63 B | -2.53 | -0.91 | 945.5 K | 261.74 M |
| APA | Apa Corp | 26.6628 | 15.59 B | -0.3512 | -1.3 | 3.62 M | 96.56 M |
| CG | The Carlyle Group | 38.7686 | 15.23 B | -0.6195 | -1.57 | 2.84 M | 110.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 64.6697 | 1.03 T | -1.2466 | -1.89 | 20.21 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 112.75 | 696.02 B | -1.22 | -1.07 | 13.29 M | 1.5 B |
| PG | Procter & Gamble Company | 167.06 | 387.81 B | -1.41 | -0.84 | 4.56 M | 761.49 M |
| UNH | Unitedhealth Group Inc | 473.3727 | 367.46 B | -10.8337 | -2.24 | 3.42 M | 1.62 B |
| HD | Home Depot | 313.3922 | 354.62 B | -3.9003 | -1.23 | 2.58 M | 809.74 M |
| PM | Philip Morris International Inc | 95.7649 | 329.3 B | -0.5823 | -0.6 | 2.51 M | 240.07 M |
| NVS | Novartis Ag ADR | 98.5523 | 311.59 B | -0.7485 | -0.75 | 849.7 K | 83.74 M |
| RY | Royal Bank of Canada | 99.7295 | 290.44 B | -1.153 | -1.14 | 395 K | 39.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.45 | 287.97 B | -0.80 | -1.14 | 2.88 M | 200.31 M |
| SAP | SAP Ag ADR | 186.1516 | 277.06 B | -1.8898 | -1 | 512.9 K | 95.48 M |
| GS | Goldman Sachs Group | 438.6964 | 270.21 B | -3.0763 | -0.7 | 1.74 M | 761.62 M |
| BML-PG | Bank of America Corporation | 20.0695 | 266.76 B | -0.1788 | -0.88 | 6.24 K | 125.13 K |
| BABA | Alibaba Group Holding ADR | 77.1331 | 261.93 B | -1.5739 | -2 | 12.19 M | 940.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7652 | 247.29 B | -0.2347 | -2.35 | 1.44 M | 14.07 M |
| BAC-PL | Bank of America Corporation | 1046.4427 | 242.93 B | -5.2764 | -0.5 | 1.8 K | 1.89 M |
| DELL | Dell Technologies Inc | 126.2043 | 236.75 B | -3.8744 | -2.98 | 19.6 M | 2.47 B |
| TM | Toyota Motor Corp Ltd | 206.36 | 234.93 B | -3.68 | -1.75 | 537.57 K | 110.93 M |
| TD | Toronto Dominion Bank | 50.9062 | 209.35 B | -0.4212 | -0.82 | 1.35 M | 68.82 M |
| BHP | BHP Billiton Ltd ADR | 53.2377 | 203.67 B | -1.3815 | -2.53 | 1.67 M | 88.68 M |
| WFC-PY | Wells Fargo & Company | 23.71 | 200.96 B | -0.13 | -0.55 | 21.75 K | 515.62 K |
| TTE | Totalenergies Se ADR | 60.8126 | 199.22 B | -0.9593 | -1.55 | 1.44 M | 87.39 M |
| BLK | Blackrock Inc | 741.0029 | 198.93 B | -4.5693 | -0.61 | 468.16 K | 346.91 M |
| MCD | McDonald's Corporation | 246.0528 | 198.3 B | -4.3312 | -1.73 | 2.29 M | 563.49 M |
| NEE | Nextera Energy | 75.39 | 185.51 B | -1.31 | -1.71 | 10.06 M | 758.38 M |
| DE | Deere & Company | 358.488 | 182.4 B | -2.6163 | -0.72 | 1.08 M | 387.17 M |
| WELL | Welltower Inc | 100.5813 | 181.93 B | -0.8138 | -0.8 | 1.97 M | 197.87 M |
| PFE | Pfizer Inc | 25.0391 | 175.49 B | -0.1927 | -0.76 | 27.53 M | 689.23 M |
| SAN | Banco Santander ADR | 4.7664 | 174.03 B | -0.0376 | -0.78 | 1.21 M | 5.79 M |
| DHR | Danaher Corp | 260.0438 | 165.15 B | -4.8434 | -1.83 | 3.63 M | 943.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4125 | 164.76 B | -1.0583 | -1.72 | 823.3 K | 49.74 M |
| ACN | Accenture Plc | 276.1607 | 161.72 B | -3.1982 | -1.14 | 2.63 M | 725.45 M |
| SONY | Sony Group Corp ADR | 16.3796 | 151.54 B | -0.3412 | -2.04 | 2.24 M | 36.66 M |
| BX | Blackstone Inc | 110.5342 | 150.09 B | -1.4566 | -1.3 | 3.2 M | 353.81 M |
| SCCO | Southern Copper Corp | 99.2582 | 149.31 B | -4.5209 | -4.36 | 1.59 M | 157.38 M |
| T | American Telephone and Telegraph Inc. | 18.10 | 147.06 B | -0.18 | -0.98 | 36.62 M | 662.83 M |
| UL | Unilever Plc ADR | 59.2872 | 144.11 B | -0.4584 | -0.77 | 1.69 M | 100.2 M |
| BA | Boeing Company | 190.24 | 140.26 B | -1.18 | -0.62 | 3.37 M | 641.96 M |
| SPGI | S&P Global Inc | 423.0955 | 139.64 B | -5.842 | -1.36 | 810.1 K | 342.75 M |
| RIO | Rio Tinto Plc ADR | 60.5539 | 137.53 B | -1.0686 | -1.73 | 1.78 M | 107.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6205 | 136.81 B | -0.1158 | -0.56 | 37.18 K | 766.67 K |
| BTI | British American Tobacco Industries ADR | 26.9392 | 135.33 B | -0.2261 | -0.83 | 4.04 M | 108.86 M |
| SPOT | Spotify Technology S.A. | 308.21 | 129.04 B | -11.30 | -3.54 | 2.14 M | 658.86 M |
| LOW | Lowe's Companies | 209.5561 | 128.69 B | -1.7216 | -0.81 | 1.6 M | 335.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4878 | 126.37 B | -0.4978 | -4.15 | 31.69 M | 364.02 M |
| BMO | Bank of Montreal | 78.0796 | 123.36 B | -1.4428 | -1.81 | 915.1 K | 71.45 M |
| NEM | Newmont Mining Corp | 39.1786 | 122.74 B | -2.0774 | -5.04 | 9.09 M | 356.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.85 | 118.58 B | -0.73 | -5.01 | 9.43 M | 130.63 M |
| MFG | Mizuho Financial Group ADR | 3.7788 | 118.31 B | -0.0473 | -1.24 | 964.8 K | 3.65 M |
| BNS | Bank of Nova Scotia | 42.0531 | 117.53 B | -0.3313 | -0.78 | 1.5 M | 63.25 M |
| BP | BP Plc ADR | 31.8584 | 117.47 B | -0.1716 | -0.54 | 9.84 M | 313.39 M |
| NOW | Servicenow Inc | 698.81 | 112.94 B | -4.35 | -0.62 | 1.12 M | 784.41 M |
| ENB | Enbridge Inc | 32.2346 | 108.72 B | -0.3876 | -1.19 | 4.01 M | 129.42 M |
| SO | Southern Company | 73.6041 | 107.12 B | -0.6705 | -0.9 | 3.87 M | 284.54 M |
| SNOW | Snowflake Inc Class A | 131.21 | 102.52 B | -0.83 | -0.63 | 4.36 M | 571.47 M |
| GSK | Glaxosmithkline Plc ADR | 38.3922 | 102.48 B | -0.3075 | -0.79 | 3.03 M | 116.15 M |
| CNQ | Canadian Natural Resources | 31.9219 | 102.33 B | -0.6534 | -2.01 | 4.79 M | 152.75 M |
| GLW | Corning Inc | 35.718 | 102.31 B | -0.4545 | -1.26 | 4.18 M | 149.32 M |
| VLO | Valero Energy Corp | 146.7063 | 101.89 B | -1.273 | -0.86 | 1.98 M | 290.42 M |
| EQNR | Equinor ASA ADR | 24.0648 | 101.31 B | -0.3139 | -1.29 | 1.89 M | 45.55 M |
| ICE | Intercontinental Exchange | 130.6838 | 97.76 B | -1.0452 | -0.79 | 2.84 M | 371.65 M |
| BN | Brookfield Corporation | 27.3297 | 96.21 B | -0.5201 | -1.87 | 2.86 M | 78.14 M |
| NET | Cloudflare Inc Cl A | 70.73 | 94.92 B | -0.52 | -0.73 | 2.31 M | 163.58 M |
| WM | Waste Management | 195.4596 | 94.83 B | -1.1695 | -0.59 | 3.23 M | 631.81 M |
| KKR | KKR & Co. LP | 96.9861 | 93.6 B | -1.4847 | -1.51 | 4.98 M | 483.3 M |
| ING | ING Groep N.V. ADR | 16.0035 | 93.3 B | -0.1087 | -0.67 | 1.91 M | 30.52 M |
| AEM | Agnico-Eagle Mines Ltd | 62.2816 | 92.74 B | -4.7736 | -7.12 | 4.48 M | 279.05 M |
| MCO | Moody's Corp | 398.3436 | 91.1 B | -3.0786 | -0.77 | 631.46 K | 251.54 M |
| AMT | American Tower Corp | 181.3451 | 90.37 B | -4.8823 | -2.62 | 2.14 M | 388.68 M |
| FCX | Freeport-Mcmoran Inc | 48.1231 | 89.89 B | -1.9339 | -3.86 | 16.06 M | 772.69 M |
| ECL | Ecolab Inc | 234.4231 | 88.31 B | -1.3035 | -0.55 | 1.07 M | 251.22 M |
| SHW | Sherwin-Williams Company | 287.6243 | 87.82 B | -11.9305 | -3.98 | 3.3 M | 949.94 M |
| BAM | Brookfield Asset Management Inc | 35.8216 | 86.43 B | -0.9345 | -2.54 | 1.58 M | 56.67 M |
| SU | Suncor Energy Inc | 35.4045 | 84.26 B | -0.3634 | -1.02 | 3.75 M | 132.9 M |
| WMB | Williams Companies | 38.3144 | 83 B | -0.2306 | -0.6 | 6.16 M | 235.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0727 | 82.81 B | -0.0938 | -0.92 | 4.4 M | 44.27 M |
| CP | Canadian Pacific Railway | 76.0266 | 82.09 B | -1.201 | -1.56 | 2.13 M | 161.71 M |
| E | Eni S.P.A. ADR | 27.0486 | 80.63 B | -0.4294 | -1.56 | 307.7 K | 8.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4463 | 80.24 B | -0.1198 | -2.62 | 17.1 M | 76.02 M |
| CNI | Canadian National Railway | 118.9153 | 77.91 B | -1.8223 | -1.51 | 1.11 M | 132.02 M |
| FDX | Fedex Corp | 237.3739 | 77.15 B | -2.4338 | -1.01 | 1.28 M | 304.29 M |
| EOG | Eog Resources | 113.4628 | 77.14 B | -0.9629 | -0.84 | 2.49 M | 283.03 M |
| RACE | Ferrari N.V. | 402.1597 | 75.8 B | -3.8859 | -0.96 | 184.2 K | 74.08 M |
| NOC | Northrop Grumman Corp | 427.6405 | 74.63 B | -4.6064 | -1.07 | 716.6 K | 306.45 M |
| AON | AON Plc | 278.3822 | 73.12 B | -2.5466 | -0.91 | 889.3 K | 247.57 M |
| APO | Apollo Global Management Llc C | 109.5792 | 72.5 B | -0.5949 | -0.54 | 2.85 M | 312.74 M |
| RELX | Relx Plc ADR | 43.0926 | 71.3 B | -0.5283 | -1.21 | 621 K | 26.76 M |
| KMI | Kinder Morgan | 18.154 | 70.22 B | -0.1758 | -0.96 | 9.19 M | 166.82 M |
| DLR | Digital Realty Trust | 137.8967 | 69.82 B | -0.7255 | -0.52 | 1.07 M | 147.56 M |
| TDG | Transdigm Group Inc | 1155.1876 | 67.26 B | -21.7369 | -1.85 | 305.7 K | 353.14 M |
| NWG | Natwest Group Plc ADR | 7.2946 | 65.44 B | -0.1341 | -1.81 | 1.08 M | 7.88 M |
| TRP | Tc Energy Corp | 35.5975 | 65.23 B | -0.6962 | -1.92 | 3.55 M | 126.42 M |
| CMI | Cummins Inc | 262.7596 | 64.96 B | -2.2713 | -0.86 | 770.4 K | 202.43 M |
| PSA | Public Storage | 252.7267 | 64.04 B | -2.1413 | -0.84 | 890.2 K | 224.98 M |
| D | Dominion Resources | 47.4688 | 61.35 B | -0.7659 | -1.59 | 4.8 M | 227.97 M |
| TFC | Truist Financial Corp | 32.9731 | 60.97 B | -0.2279 | -0.69 | 4.81 M | 158.76 M |
| NUE | Nucor Corp | 156.0201 | 60.78 B | -2.2676 | -1.43 | 1.67 M | 261.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.7996 | 60.06 B | -0.4936 | -0.78 | 517 | 32.47 K |
| WPM | Wheaton Precious Metals | 51.8597 | 59.72 B | -2.9583 | -5.4 | 2.45 M | 127.02 M |
| BE | Bloom Energy Corp Cl A | 14.84 | 59.23 B | -0.51 | -3.32 | 4.84 M | 71.86 M |
| NU | Nu Holdings Ltd Class A | 11.89 | 57.92 B | -0.25 | -2.06 | 24.44 M | 290.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.93 | 2.42 B | -1.35 | -4.46 | 8.3 K | 240.12 K |
| SKE | Skeena Resources Ltd | 5.92 | -0.66 | -10.03 | 323.4 K | 1.91 M | |
| IMG | Iamgold Corp | 4.93 | -0.52 | -9.54 | 3.08 M | 15.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 245.00 | -20.00 | -7.55 | 1.12 K | 273.91 K | |
| ELD | Eldorado Gold | 20.6658 | -1.6573 | -7.42 | 482.93 K | 9.98 M | |
| EDR | Endeavour Silver Corp | 4.8262 | -0.3861 | -7.41 | 832.84 K | 4.02 M | |
| COP-U | Sprott Physical Copper Trust | 9.26 | -0.74 | -7.4 | 61.7 K | 571.34 K | |
| PAAS | Pan American Silver Corp | 26.5169 | -2.0926 | -7.31 | 1.01 M | 26.85 M | |
| AG | First Majestic Silver Corp | 8.6701 | -0.6669 | -7.14 | 781.28 K | 6.77 M | |
| IE | Ivanhoe Electric Inc | 12.54 | -0.96 | -7.11 | 5.8 K | 72.73 K | |
| AYA | Aya Gold and Silver Inc | 13.98 | -1.07 | -7.11 | 517 K | 7.23 M | |
| HUT | Hut 8 Corp | 13.34 | -1.01 | -7.04 | 1.46 M | 19.53 M | |
| EQX | Equinox Gold Corp | 7.0335 | -0.5196 | -6.88 | 733.96 K | 5.16 M | |
| NG | Novagold Res Inc | 5.15 | -0.38 | -6.87 | 351.73 K | 1.81 M | |
| K | Kinross Gold Corp | 10.0268 | -0.7387 | -6.86 | 3.66 M | 36.71 M | |
| WDO | Wesdome Gold Mines Ltd | 11.02 | -0.81 | -6.85 | 600.51 K | 6.62 M | |
| AEM | Agnico Eagle Mines Ltd | 85.6727 | -6.0135 | -6.56 | 1.85 M | 158.09 M | |
| SVM | Silvercorp Metals Inc | 4.8085 | -0.3301 | -6.42 | 454 K | 2.18 M | |
| TXG | Torex Gold Resources Inc | 20.9398 | -1.4139 | -6.33 | 357.82 K | 7.49 M | |
| ABX | Barrick Mining Corp | 21.3604 | -1.3932 | -6.12 | 4.94 M | 105.44 M | |
| LUG | Lundin Gold Inc | 17.5538 | -1.1428 | -6.11 | 244.8 K | 4.3 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6468 | -0.8624 | -5.94 | 2.6 K | 35.48 K | |
| CG | Centerra Gold Inc | 8.0849 | -0.5108 | -5.94 | 1.44 M | 11.66 M | |
| OGC | Oceanagold Corp | 8.9543 | -0.5597 | -5.88 | 591.77 K | 5.3 M | |
| SEA | Seabridge Gold Inc | 20.03 | -1.25 | -5.87 | 121.05 K | 2.42 M | |
| KNT | K92 Mining Inc | 7.59 | -0.47 | -5.83 | 1 M | 7.62 M | |
| BTO | B2Gold Corp | 3.339 | -0.2052 | -5.79 | 4.53 M | 15.14 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.53 | -0.83 | -5.78 | 162.3 K | 2.2 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.20 | -5.71 | 38.88 K | 128.3 K | |
| FVI | Fortuna Mines Inc | 6.84 | -0.41 | -5.66 | 936.8 K | 6.41 M | |
| TSAT | Telesat Corp | 12.98 | -0.77 | -5.6 | 1.2 K | 15.58 K | |
| ARIS | Aris Gold Corporation | 5.58 | -0.33 | -5.58 | 455.9 K | 2.54 M | |
| GMIN | G Mining Ventures Corp | 7.60 | -0.44 | -5.47 | 79.28 K | 602.49 K | |
| AAUC | Allied Gold Corporation | 8.82 | -0.51 | -5.47 | 64.1 K | 565.36 K | |
| BDT | Bird Construction Inc | 21.7725 | -1.2401 | -5.39 | 313.6 K | 6.83 M | |
| MUX | Mcewen Mining Inc | 14.67 | -0.83 | -5.35 | 52.8 K | 774.58 K | |
| SGD | Snowline Gold Corp | 5.59 | -0.31 | -5.25 | 57.5 K | 321.43 K | |
| MDI | Major Drilling Grp | 9.45 | -0.50 | -5.03 | 52.76 K | 498.53 K | |
| AGI | Alamos Gold Inc Cls A | 21.7971 | -1.1503 | -5.01 | 1.03 M | 22.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.84 | -0.20 | -4.95 | 937.3 K | 3.6 M | |
| GFL | Gfl Environmental Inc | 50.0026 | -2.5829 | -4.91 | 447.5 K | 22.38 M | |
| WPM | Wheaton Precious Metals Corp | 71.3464 | -3.5993 | -4.8 | 925.92 K | 66.06 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.81 | -1.09 | -4.76 | 1.3 K | 28.35 K | |
| FNV | Franco-Nevada Corp | 158.7391 | -7.906 | -4.74 | 304.1 K | 48.27 M | |
| COP-UN | Sprott Physical Copper Trust | 13.03 | -0.64 | -4.68 | 9.5 K | 123.78 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.3872 | -0.8458 | -4.64 | 900 | 15.65 K | |
| GFP | Greenfirst Forest Products Inc | 4.2885 | -0.1949 | -4.35 | 1.29 K | 5.55 K | |
| EDV | Endeavour Mining Corp | 27.3182 | -1.2362 | -4.33 | 616.1 K | 16.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 29.97 | -1.34 | -4.28 | 33.91 K | 1.02 M | |
| ACB | Aurora Cannabis Inc | 7.84 | -0.35 | -4.27 | 779.03 K | 6.11 M | |
| U-U | Sprott Physical Uranium Trust | 18.60 | -0.83 | -4.27 | 43.57 K | 810.4 K | |
| STC | Sangoma Technologies Corp | 7.51 | -0.33 | -4.21 | 49 K | 367.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5553 | -0.3317 | -4.21 | 1.3 K | 9.82 K | |
| SSRM | Ssr Mining Inc | 6.89 | -0.30 | -4.17 | 456 K | 3.14 M | |
| DPM | Dundee Precious Metals Inc | 10.4693 | -0.4488 | -4.11 | 552.29 K | 5.78 M | |
| IFC-PG | Intact Financial Corp | 19.5708 | -0.8043 | -3.95 | 1.2 K | 23.48 K | |
| BB | Blackberry Ltd | 3.69 | -0.15 | -3.91 | 4.15 M | 15.32 M | |
| PDV | Prime Dividend Corp Cl A | 5.3238 | -0.2156 | -3.89 | 1 K | 5.32 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.845 | -0.4334 | -3.84 | 800 | 8.68 K | |
| TKO | Taseko Mines Ltd | 3.26 | -0.13 | -3.83 | 855.3 K | 2.79 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3108 | -0.2864 | -3.77 | 3.37 M | 24.67 M | |
| PMET | Patriot Battery Metals Inc | 6.91 | -0.27 | -3.76 | 150.2 K | 1.04 M | |
| TNZ | Tenaz Energy Corp | 3.61 | -0.14 | -3.73 | 41.1 K | 148.37 K | |
| JOY | Journey Energy Inc | 3.11 | -0.12 | -3.72 | 146 K | 454.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.87 | -0.38 | -3.71 | 600 | 5.92 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 20.6004 | -0.7833 | -3.66 | 5.57 K | 114.72 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.3951 | -0.7716 | -3.65 | 2.2 K | 44.87 K | |
| HPS-A | Hammond Power Solutions Inc | 105.8052 | -3.9976 | -3.64 | 66.9 K | 7.08 M | |
| ACD | Accord Financial | 4.02 | -0.15 | -3.6 | 7.5 K | 30.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.9116 | -0.5562 | -3.6 | 2.4 K | 35.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2163 | -1.2326 | -3.58 | 340.29 K | 11.3 M | |
| EFR | Energy Fuels Inc | 8.13 | -0.30 | -3.56 | 293.5 K | 2.39 M | |
| LUN | Lundin Mining Corp | 14.7932 | -0.5457 | -3.56 | 4.69 M | 69.45 M | |
| NXE | Nexgen Energy Ltd | 9.50 | -0.35 | -3.55 | 2.11 M | 20.09 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3556 | -0.623 | -3.47 | 4.12 K | 71.51 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 20.8889 | -0.7126 | -3.3 | 17.29 K | 361.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.7569 | -0.5357 | -3.29 | 5.63 K | 88.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.506 | -0.5605 | -3.28 | 6.15 K | 101.51 K | |
| SHLE | Source Energy Services Ltd | 10.64 | -0.36 | -3.27 | 16.5 K | 175.56 K | |
| TC | Tucows Inc | 29.02 | -0.98 | -3.27 | 1 K | 29.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1515 | -0.5065 | -3.23 | 837.87 K | 12.7 M | |
| IVN | Ivanhoe Mines Ltd | 18.01 | -0.58 | -3.12 | 2.25 M | 40.44 M | |
| BIPC | Brookfield Infrastructure Corp | 42.9091 | -1.3706 | -3.1 | 305.5 K | 13.11 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.6263 | -0.5938 | -3.09 | 3.93 K | 73.26 K | |
| BCE-PI | BCE Inc Pref AI | 14.0655 | -0.4444 | -3.06 | 20.81 K | 292.73 K | |
| CCO | Cameco Corp | 73.2054 | -2.311 | -3.06 | 787.18 K | 57.63 M | |
| ALS | Altius Minerals Corp | 21.4834 | -0.6747 | -3.04 | 134.16 K | 2.88 M | |
| TECK-B | Teck Resources Limited | 66.0483 | -2.0591 | -3.02 | 1.08 M | 71.54 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2019 | -0.3466 | -3 | 11.52 K | 129 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.5397 | -2.003 | -2.97 | 59.31 K | 3.89 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.24 | -2.91 | 30.88 K | 247.07 K | |
| TECK-A | Teck Resources Limited | 66.0075 | -1.9227 | -2.83 | 1.24 K | 82.05 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.50 | -0.71 | -2.82 | 92.7 K | 2.27 M | |
| MPCT-UN | Dream Impact Trust | 3.83 | -0.11 | -2.79 | 2.1 K | 8.04 K | |
| OR | Osisko Gold Royalties Ltd | 22.5685 | -0.6476 | -2.79 | 416.64 K | 9.4 M | |
| PPTA | Perpetua Resources Corp | 9.13 | -0.26 | -2.77 | 30.3 K | 276.64 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.57 | -0.27 | -2.74 | 200 | 1.91 K | |
| BDI | Black Diamond Group Ltd | 7.5949 | -0.2142 | -2.74 | 45.52 K | 345.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.5507 | -0.4648 | -2.73 | 6.1 K | 100.96 K | |
| NGEX | Ngex Minerals Ltd | 8.3609 | -0.2288 | -2.66 | 225.7 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1026.23 | 575.39 B | -23.9401 | -2.28 | 300 | 307.87 K |
| TCTZF | Tencent Holdings Limited | 47.40 | 473.01 B | -1.32 | -2.71 | 43.1 K | 2.04 M |
| TCEHY | Tencent Holdings Limited | 47.31 | 471.48 B | -1.69 | -3.45 | 1.93 M | 91.16 M |
| RHHVF | Roche Holding AG | 262.01 | 380.29 B | -5.77 | -2.15 | 1.75 K | 457.47 K |
| SAPGF | SAP SE | 188.43 | 279.61 B | -3.46 | -1.8 | 22.1 K | 4.16 M |
| NSRGF | Nestlé S.A | 109.04 | 272.94 B | -1.54 | -1.39 | 2.7 K | 294.41 K |
| NSRGY | Nestlé S.A | 109.01 | 271.37 B | -1.30 | -1.18 | 360.6 K | 39.31 M |
| LRLCY | L'Oréal S.A | 98.13 | 267.54 B | -0.96 | -0.97 | 59.8 K | 5.87 M |
| LRLCF | L'Oréal S.A | 481.55 | 266.66 B | -10.65 | -2.16 | 80 | 38.52 K |
| BABAF | Alibaba Group Holding Ltd | 9.7967 | 263.5 B | -0.2893 | -2.87 | 1.19 K | 11.63 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.35 | 250.47 B | -0.23 | -2.17 | 300 | 3.11 K |
| SIEGY | Siemens Aktiengesellschaft | 94.13 | 238.56 B | -1.30 | -1.36 | 868.7 K | 81.77 M |
| SMAWF | Siemens Aktiengesellschaft | 187.81 | 236.55 B | -3.56 | -1.86 | 200 | 37.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 823.00 | 234.31 B | -8.588 | -1.03 | 3.2 K | 2.63 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.55 | 232.36 B | -1.48 | -0.89 | 69.1 K | 11.37 M |
| TOYOF | Toyota Motor Corporation | 20.436 | 228.38 B | -0.2955 | -1.43 | 6.14 K | 125.42 K |
| IDEXY | Industria de Diseño Textil S.A | 24.75 | 209.33 B | -0.36 | -1.43 | 174.4 K | 4.32 M |
| IDEXF | Industria de Diseño Textil S.A | 48.4875 | 208.42 B | -1.555 | -3.11 | 493 | 23.9 K |
| BHPLF | BHP Group | 28.40 | 203.04 B | -1.22 | -4.12 | 134.9 K | 3.83 M |
| ALIZF | Allianz SE | 280.01 | 196.13 B | -3.54 | -1.25 | 22 | 6.16 K |
| ALIZY | Allianz SE | 28.19 | 195.69 B | -0.49 | -1.71 | 73.6 K | 2.07 M |
| NONOF | Novo Nordisk A/S | 142.33 | 189.66 B | -1.72 | -1.19 | 601.1 K | 85.55 M |
| EADSF | Airbus SE | 160.17 | 177.85 B | -4.57 | -2.77 | 1.7 K | 272.29 K |
| EADSY | Airbus SE | 40.51 | 177.61 B | -1.23 | -2.95 | 194.7 K | 7.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.29 | 173.31 B | -0.40 | -1.76 | 40.5 K | 902.75 K |
| BCDRF | Banco Santander S.A | 4.90 | 173.07 B | -0.21 | -4.11 | 31.1 K | 152.39 K |
| IBDRY | Iberdrola S.A | 52.64 | 170.12 B | -1.13 | -2.1 | 27.8 K | 1.46 M |
| IBDSF | Iberdrola S.A | 13.25 | 169.64 B | -0.14 | -1.05 | 1.8 K | 23.85 K |
| HESAY | Hermès International Société en commandite par actions | 237.40 | 162.58 B | -3.30 | -1.37 | 22.3 K | 5.29 M |
| ADTTF | Advantest Corporation | 33.85 | 161.02 B | -2.15 | -5.97 | 1.7 K | 57.54 K |
| DBSDY | DBS Group Holdings Ltd | 105.06 | 158.71 B | -0.54 | -0.51 | 28.4 K | 2.98 M |
| HESAF | Hermès International Société en commandite par actions | 2357.30 | 156.87 B | -40.20 | -1.68 | 100 | 235.73 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.96 | 155.99 B | -2.214 | -3.35 | 22.6 K | 1.45 M |
| ATEYY | Advantest Corporation | 33.75 | 155.97 B | -1.01 | -2.91 | 25.3 K | 853.88 K |
| SBGSY | Schneider Electric S.E | 48.82 | 154.27 B | -0.85 | -1.71 | 130.7 K | 6.38 M |
| SNEJF | Sony Group Corporation | 85.36 | 153.63 B | -1.72 | -1.98 | 11.7 K | 998.71 K |
| SFTBY | SoftBank Group Corp | 30.27 | 148.75 B | -0.41 | -1.34 | 363.4 K | 11 M |
| DTEGY | Deutsche Telekom AG | 24.43 | 145.09 B | -0.13 | -0.53 | 140.1 K | 3.42 M |
| TOELF | Tokyo Electron Limited | 217.20 | 140.4 B | -6.552 | -2.93 | 4.5 K | 977.4 K |
| RYCEY | Rolls-Royce Holdings plc | 5.74 | 140.05 B | -0.08 | -1.37 | 2.96 M | 16.98 M |
| RYCEF | Rolls-Royce Holdings plc | 5.79 | 138.91 B | -0.09 | -1.53 | 25.1 K | 145.33 K |
| SAFRY | Safran SA | 56.07 | 136.7 B | -1.39 | -2.42 | 780.5 K | 43.76 M |
| IVSBF | Investor AB (publ) | 27.10 | 135.62 B | -0.95 | -3.39 | 700 | 18.97 K |
| AIQUF | L'Air Liquide S.A | 183.8727 | 133.66 B | -17.5023 | -8.69 | 145 | 26.66 K |
| SAFRF | Safran SA | 223.752 | 133.23 B | -7.188 | -3.11 | 19.17 K | 4.29 M |
| UNCRY | UniCredit S.p.A. | 19.73 | 132.45 B | -0.123 | -0.62 | 187.4 K | 3.7 M |
| BPAQF | BP p.l.c | 5.71 | 128.11 B | -0.09 | -1.55 | 12.71 K | 72.58 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.91 | 121.77 B | -0.45 | -4.34 | 133.1 K | 1.32 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.26 | 120.48 B | -0.24 | -1.02 | 64.6 K | 1.5 M |
| SMEGF | Siemens Energy AG | 24.95 | 119.15 B | -0.30 | -1.19 | 1.2 K | 29.94 K |
| KYCCF | Keyence Corporation | 442.75 | 117.02 B | -8.78 | -1.94 | 2.6 K | 1.15 M |
| ZURVY | Zurich Insurance Group AG | 53.36 | 116.99 B | -0.33 | -0.61 | 34.5 K | 1.84 M |
| ENLAY | Enel SpA | 7.20 | 108.22 B | -0.16 | -2.17 | 198.1 K | 1.43 M |
| PIAIF | Ping An Insurance | 4.89 | 107.92 B | -0.11 | -2.2 | 700 | 3.42 K |
| TKOMF | Tokio Marine Holdings Inc | 33.55 | 106.97 B | -0.51 | -1.5 | 400 | 13.42 K |
| BNPQY | BNP Paribas SA | 35.99 | 106.97 B | -0.53 | -1.45 | 61.7 K | 2.22 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.65 | 104.77 B | -0.15 | -1.39 | 300 | 3.19 K |
| AAGIY | AIA Group Limited | 29.54 | 103.86 B | -0.94 | -3.08 | 174.7 K | 5.16 M |
| AXAHY | AXA SA | 35.90 | 103.33 B | -0.42 | -1.16 | 34.5 K | 1.24 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.20 | 100.92 B | -1.05 | -2.37 | 23.7 K | 1.02 M |
| GLAXF | GlaxoSmithKline plc | 20.67 | 100.3 B | -0.14 | -0.67 | 200 | 4.13 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.04 | 98.2 B | -0.23 | -1.08 | 5.5 K | 115.72 K |
| XIACY | Xiaomi Corporation | 11.01 | 96.5 B | -0.42 | -3.67 | 91.89 K | 1.01 M |
| AXAHF | AXA SA | 35.53 | 95.93 B | -0.47 | -1.31 | 800 | 28.42 K |
| EBBNF | Enbridge Inc | 20.64 | 95.91 B | -0.144 | -0.69 | 2.3 K | 47.47 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 95.47 B | -0.36 | -6.53 | 37.7 K | 194.16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.64 | 91.86 B | -0.10 | -0.85 | 5.83 K | 67.88 K |
| NABZY | National Australia Bank Limited | 11.55 | 90.49 B | -0.15 | -1.28 | 21.3 K | 246.02 K |
| CHDRY | Christian Dior SE | 189.60 | 88.76 B | -10.07 | -5.04 | 100 | 18.96 K |
| ANZGY | ANZGY | 19.16 | 86.78 B | -0.28 | -1.44 | 20 K | 383.2 K |
| PROSY | Prosus N.V | 7.37 | 86 B | -0.12 | -1.6 | 602.7 K | 4.44 M |
| BYDDF | BYD Company Limited | 28.95 | 85.15 B | -0.38 | -1.3 | 37.6 K | 1.09 M |
| BYDDY | BYD Company Limited | 57.63 | 84.97 B | -0.91 | -1.55 | 111.2 K | 6.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.86 | 84.52 B | -0.30 | -1.24 | 116.6 K | 2.78 M |
| NGGTF | National Grid plc | 10.82 | 84.5 B | -0.56 | -4.92 | 8.2 K | 88.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.81 | 82.92 B | -0.52 | -1.03 | 18.3 K | 911.52 K |
| PROSF | Prosus N.V | 35.62 | 80.59 B | -1.414 | -3.82 | 2.2 K | 78.36 K |
| BAESF | BAE Systems plc | 17.93 | 79.88 B | -0.27 | -1.48 | 2.9 K | 52 K |
| GLCNF | Glencore plc | 5.95 | 79.63 B | -0.11 | -1.82 | 5.1 K | 30.34 K |
| GLNCY | Glencore plc | 11.85 | 79.62 B | -0.25 | -2.07 | 268.1 K | 3.18 M |
| IFNNF | Infineon Technologies AG | 41.15 | 77.97 B | -0.35 | -0.84 | 6.2 K | 255.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.30 | 76.29 B | -0.07 | -1.6 | 2.59 K | 11.14 K |
| DPSTF | Deutsche Post AG | 42.74 | 75.54 B | -0.42 | -0.97 | 8.1 K | 346.19 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.87 | 74.24 B | -0.07 | -0.54 | 3.6 K | 46.33 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.98 | 74.09 B | -0.37 | -0.99 | 49.3 K | 1.82 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.07 | 72.81 B | -0.30 | -1.95 | 35.4 K | 533.48 K |
| VCISY | VINCI SA | 29.86 | 69.42 B | -1.07 | -3.46 | 44.8 K | 1.34 M |
| ENGIY | ENGIE SA | 16.23 | 68.88 B | -0.63 | -3.74 | 471.1 K | 7.65 M |
| MQBKY | Macquarie Group Limited | 129.50 | 68.32 B | -0.79 | -0.61 | 7.4 K | 958.3 K |
| ENGQF | ENGIE SA | 16.35 | 68.08 B | -0.20 | -1.21 | 1.7 K | 27.8 K |
| CSLLY | CSL Limited | 95.05 | 67.3 B | -1.50 | -1.55 | 20.7 K | 1.97 M |
| VOLVF | AB Volvo (publ) | 26.75 | 67.1 B | -0.35 | -1.29 | 200 | 5.35 K |
| CMXHF | CSL Limited | 189.00 | 66.78 B | -3.00 | -1.56 | 500 | 94.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.27 | 66.54 B | -0.44 | -0.69 | 4 K | 253.08 K |
| KDDIY | KDDI Corporation | 13.53 | 65.85 B | -0.19 | -1.38 | 113.8 K | 1.54 M |
| VLVLY | AB Volvo (publ) | 26.06 | 65.54 B | -1.52 | -5.51 | 42.1 K | 1.1 M |
| DBOEY | Deutsche Börse AG | 20.23 | 63.92 B | -0.18 | -0.88 | 58.5 K | 1.18 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.12 | 63.47 B | -0.89 | -2.54 | 61.3 K | 2.09 M |
| NTDOY | Nintendo Co. Ltd | 13.90 | 63.45 B | -0.19 | -1.35 | 340.6 K | 4.73 M |
| MIELF | Mitsubishi Electric Corporation | 16.955 | 63.36 B | -0.203 | -1.18 | 200 | 3.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 80.00 | -5.70 | -6.65 | 100 | 8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.23 | -5.25 | 23.8 K | 98.77 K | |
| ARTG | Artemis Gold Inc | 10.51 | -0.49 | -4.45 | 187.3 K | 1.97 M | |
| EU | enCore Energy Corp | 5.66 | -0.26 | -4.39 | 109.2 K | 618.07 K | |
| HITI | High Tide Inc | 3.47 | -0.13 | -3.61 | 72.4 K | 251.23 K | |
| MKO | Mako Mining Corp | 3.28 | -0.11 | -3.24 | 16.4 K | 53.79 K | |
| NEXM | NexMetals Mining Corp. | 14.80 | -0.40 | -2.63 | 15.67 K | 231.92 K | |
| TOI | Topicus.com Inc | 111.41 | -2.99 | -2.61 | 39.3 K | 4.38 M | |
| LMN | Lumine Group Inc. | 37.95 | -0.95 | -2.44 | 47 K | 1.78 M | |
| BRVO | Bravo Mining Corp | 4.00 | -0.10 | -2.44 | 25.9 K | 103.6 K | |
| NU | NeutriSci International Inc | 11.89 | -0.25 | -2.06 | 24.44 M | 290.6 M | |
| MFG | Mayfair Gold Corp | 4.30 | -0.08 | -1.83 | 23.05 K | 99.12 K | |
| LCX | Lycos Energy Inc. | 3.37 | -0.03 | -0.88 | 30.3 K | 102.11 K | |
| BQE | BQE Water Inc | 63.50 | -0.49 | -0.77 | 1.03 K | 65.47 K |