Loser Volumes for 4 June 2024 from 00:00:00 until 23:59:59
Loser Volumes for 4 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.355 | 59.8 B | -1.3499 | -2.12 | 583.9 K |
| CQP | Cheniere Energy Partners LP | 42.5801 | 32.02 B | -0.3416 | -0.8 | 123.63 K |
| PHYS | Sprott Physical Gold Trust | 18.09 | 14.67 B | -0.15 | -0.82 | 1.3 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.98 | 12.75 B | -0.33 | -3.2 | 5.2 M |
| EQX | Equinox Gold Corp | 5.2851 | 7.68 B | -0.1898 | -3.47 | 3.1 M |
| NXE | Nexgen Energy Ltd | 7.32 | 6.14 B | -0.18 | -2.4 | 6.21 M |
| SEB | Seaboard Corporation | 3251.4873 | 4.96 B | -28.9175 | -0.88 | 2.3 K |
| UEC | Uranium Energy | 6.56 | 4.62 B | -0.38 | -5.48 | 10.36 M |
| UUUU | Energy Fuels Inc | 6.36 | 3.42 B | -0.46 | -6.74 | 4.25 M |
| ORLA | Orla Mining | 3.9544 | 3.38 B | -0.1199 | -2.94 | 507.3 K |
| PRK | Park National Corp | 127.0361 | 3.19 B | -1.4856 | -1.16 | 32.4 K |
| NG | Novagold Resources Inc | 3.82 | 2.98 B | -0.17 | -4.26 | 995.48 K |
| LEU | Centrus Energy Corp | 45.10 | 2.88 B | -1.99 | -4.23 | 310.1 K |
| NOG | Northern Oil and Gas | 33.6354 | 2.32 B | -1.0414 | -3 | 1.49 M |
| SVM | Silvercorp Metals Inc | 3.6355 | 2.12 B | -0.1976 | -5.16 | 1.84 M |
| IE | Ivanhoe Electric Inc | 9.91 | 1.6 B | -0.90 | -8.33 | 1.46 M |
| ESBA | Empire State Realty Op LP | 8.7442 | 1.52 B | -0.4247 | -4.63 | 8.7 K |
| SLSR | Solaris Res Inc | 3.12 | 1.42 B | -0.10 | -3.11 | 32.38 K |
| TMP | Tompkinstrustco | 41.4192 | 1.3 B | -1.0485 | -2.47 | 42.2 K |
| REPX | Riley Exploration Permian Inc | 24.2763 | 778.67 M | -0.1273 | -0.52 | 250.22 K |
| OBE | Obsidian Energy Ltd | 6.99 | 737.88 M | -0.31 | -4.25 | 507.4 K |
| SKYH | Sky Harbour Group Corp | 9.79 | 707.88 M | -0.35 | -3.45 | 47.06 K |
| ELA | Envela Corp | 4.57 | 656.36 M | -0.08 | -1.72 | 13.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 621.39 M | -0.10 | -3.15 | 404.9 K |
| BHB | Bar Harbor Bankshares | 23.5383 | 613.77 M | -0.775 | -3.19 | 28.4 K |
| NFGC | New Found Gold Corp | 3.38 | 564.6 M | -0.12 | -3.43 | 236.71 K |
| ISOU | IsoEnergy Ltd. | 3.02 | 564.46 M | -0.04 | -1.31 | 95.31 K |
| IDR | Idaho Strategic Resources | 9.14 | 501.96 M | -0.27 | -2.87 | 48.8 K |
| CTGO | Contango Ore Inc | 23.60 | 460.34 M | -1.37 | -5.49 | 41.75 K |
| RLGT | Radiant Logistics | 5.24 | 415.87 M | -0.06 | -1.13 | 56.22 K |
| MPTI | M-Tron Industries Inc | 32.82 | 405.65 M | -0.43 | -1.29 | 24.7 K |
| CMCL | Caledonia Mining Cp | 9.6546 | 362.12 M | -0.4513 | -4.47 | 48.91 K |
| CIX | Compx International Inc | 19.1744 | 319.17 M | -0.6036 | -3.05 | 17.6 K |
| BKTI | Bk Technologies Inc | 13.23 | 298.41 M | -0.07 | -0.53 | 10.47 K |
| ELLO | Ellomay Capital Ltd | 14.53 | 291.52 M | -0.27 | -1.82 | 1.1 K |
| GTE | Gran Tierra Energy Inc | 8.69 | 282.17 M | -0.19 | -2.14 | 230.47 K |
| EVI | Evi Industries Inc | 18.9527 | 224.44 M | -0.6918 | -3.52 | 8.3 K |
| FLYX | Flyexclusive Inc Cl A | 5.23 | 216.08 M | -0.62 | -10.6 | 28.79 K |
| CMT | Core Molding Technologies Inc | 18.21 | 202.86 M | -0.51 | -2.72 | 22.2 K |
| INTT | Intest Corp | 9.22 | 194.63 M | -0.38 | -3.96 | 86.44 K |
| EXOD | Exodus Movement Inc | 13.00 | 184.88 M | -0.95 | -6.81 | 1 K |
| PED | Pedevco Corp | 17.90 | 181.83 M | -0.50 | -2.72 | 3.5 K |
| FRD | Friedman Industries Inc | 17.3253 | 181.72 M | -0.4228 | -2.38 | 15.8 K |
| OZ | Belpointe Prep Llc Class A Units | 58.40 | 181.26 M | -0.80 | -1.35 | 3.2 K |
| INFU | Infusystems Holdings | 6.98 | 179.21 M | -0.07 | -0.99 | 46 K |
| ACU | Acme United Corp | 34.3854 | 170.93 M | -0.2521 | -0.73 | 18.1 K |
| EPM | Evolution Petroleum Corp | 4.4293 | 155.46 M | -0.1405 | -3.07 | 274.4 K |
| COE | 51Talk Online Education Group | 6.82 | 132.16 M | -0.15 | -2.15 | 8.01 K |
| RYDE | Ryde Group Ltd Cl A | 8.29 | 127.29 M | -0.23 | -2.7 | 296.1 K |
| SIF | Sifco Industries | 3.25 | 126.27 M | -0.03 | -0.91 | 2 K |
| EP | Empire Petroleum Corp | 6.28 | 115.4 M | -0.22 | -3.38 | 45.3 K |
| GLU | Gabelli Global Utility | 12.3876 | 112.59 M | -0.1926 | -1.53 | 31.3 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 83.54 M | -0.35 | -2.94 | 34.88 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 77.85 M | -0.09 | -2.58 | 20.71 K |
| MAIA | Maia Biotechnology Inc | 3.76 | 77.22 M | -1.34 | -26.27 | 1.51 M |
| ANVS | Annovis Bio Inc | 6.61 | 73.17 M | -0.20 | -2.94 | 145.59 K |
| SLND | Southland Holdings Inc | 5.53 | 55.85 M | -0.29 | -4.98 | 20.8 K |
| APT | Alpha Pro Tech | 4.71 | 54.15 M | -0.15 | -3.09 | 60.25 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 52.16 M | -1.00 | -3.03 | 4.2 K |
| NBY | Novabay Pharmaceuticals | 9.5186 | 49.47 M | -0.8924 | -8.57 | 36.64 K |
| LGL | LGL Group | 5.10 | 46.2 M | -0.08 | -1.54 | 3.4 K |
| BATL | Battalion Oil Corp | 5.79 | 45.36 M | -0.06 | -1.03 | 10.72 K |
| BHM | Bluerock Homes Trust Inc | 15.7563 | 38.34 M | -0.0834 | -0.53 | 11.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.01 | 32.94 M | -0.14 | -1.72 | 137.7 K |
| ATCH | Atlasclear Holdings Inc | 69.60 | 30.47 M | -1.20 | -1.69 | 240 |
| PAPL | Pineapple Financial Inc | 21.70 | 26.61 M | -0.90 | -3.98 | 1.74 K |
| SER | Serina Therapeutics Inc | 9.35 | 26.1 M | -0.405 | -4.15 | 7.6 K |
| INLX | Intellinetics Inc | 5.97 | 24.72 M | -0.13 | -2.13 | 300 |
| ACCS | Access Newswire Inc | 9.501 | 24.07 M | -0.199 | -2.05 | 603 |
| MMA | Alta Global Group Limited | 3.75 | 21.06 M | -0.15 | -3.85 | 1.3 K |
| MXC | Mexco Energy Corp | 11.7001 | 18.33 M | -0.468 | -3.85 | 700 |
| CVM | Cel-Sci Corp | 36.00 | 17.1 M | -0.60 | -1.64 | 9.53 K |
| TOVX | Theriva Biologics Inc | 6.25 | 11.33 M | -0.25 | -3.85 | 17.18 K |
| CVR | Chicago Rivet & Machine Company | 14.7175 | 9.79 M | -1.1591 | -7.3 | 5.2 K |
| YCBD | Cbdmd Inc | 5.3232 | 7.26 M | -0.0272 | -0.51 | 2.78 K |
| SOAR | Volato Group Inc | 17.0959 | 6.82 M | -5.1066 | -23 | 17.01 K |
| MTNB | Matinas Biopharma Hl | 7.82 | 5.09 M | -0.15 | -1.88 | 18.61 K |
| TOPS | Top Ships Inc | 13.20 | 4.96 M | -0.10 | -0.75 | 9.4 K |
| AZTR | Azitra Inc | 34.20 | 3.85 M | -2.40 | -6.56 | 4.11 K |
| CLDI | Calidi Biotherapeutics Inc | 24.48 | 3.27 M | -1.92 | -7.27 | 7.12 K |
| SBEV | Splash Beverage Group Inc | 10.00 | 3.15 M | -1.56 | -13.49 | 59.47 K |
| VTAK | Catheter Precision Inc | 95.00 | 2.96 M | -3.80 | -3.85 | 162 |
| OGEN | Oragenics Inc | 60.90 | 2.69 M | -1.20 | -1.93 | 317 |
| XXII | 22nd Century Group Inc | 39123.00 | 1.49 M | -2375.3242 | -5.72 | 4 |
| FOXO | Foxo Technologies Inc | 6.2645 | 426.17 K | -0.7801 | -11.07 | 70.45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.05 | -0.3511 | -10.32 | 705 | |
| SDEV | Stablecoin Development Corporation | 9.5186 | -0.8924 | -8.57 | 36.64 K | |
| AGIG | AGIG | 13.20 | -0.20 | -1.49 | 8.5 K | |
| BCHT | Birchtech Corp. | 3.95 | -0.05 | -1.25 | 76.68 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7651 | -0.1386 | -0.73 | 1.6 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14937.8301 | 6.04 T | -136.6602 | -0.91 | 100.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 174.77 | 1.43 T | -1.52 | -0.86 | 60.06 M |
| MU | Micron Technology | 125.7579 | 1.01 T | -1.5193 | -1.19 | 13 M |
| AMD | Advanced Micro Devices | 159.99 | 737.68 B | -3.56 | -2.18 | 48.16 M |
| ASML | ASML Holding N.V. ADR | 936.6562 | 668.39 B | -14.4516 | -1.52 | 765.37 K |
| INTC | Intel Corp | 29.8407 | 537.98 B | -0.2584 | -0.86 | 51.03 M |
| LRCX | Lam Research Corp | 90.6011 | 402.43 B | -1.2667 | -1.38 | 6.67 M |
| AMAT | Applied Materials | 208.9621 | 394.61 B | -1.9595 | -0.93 | 4.38 M |
| ARM | Arm Holdings Plc ADR | 125.86 | 328.36 B | -1.26 | -0.99 | 6.88 M |
| MRVL | Marvell Technology Inc | 66.0147 | 220.97 B | -1.8199 | -2.68 | 14.6 M |
| PANW | Palo Alto Networks Inc | 145.045 | 214.52 B | -2.195 | -1.49 | 5.35 M |
| QCOM | Qualcomm Inc | 196.5707 | 201.52 B | -1.4812 | -0.75 | 6.63 M |
| WDC | Western Digital Cp | 55.6479 | 168.93 B | -0.7827 | -1.39 | 5.06 M |
| APP | AppLovin Corporation | 81.64 | 165.61 B | -1.06 | -1.28 | 4.19 M |
| CRWD | Crowdstrike Holdings Inc | 305.58 | 164.89 B | -3.11 | -1.01 | 8.48 M |
| IBKR | Interactive Brokers | 31.0636 | 144.89 B | -0.4708 | -1.49 | 4.39 M |
| PDD | Pinduoduo Inc ADR | 145.88 | 117.57 B | -1.04 | -0.71 | 5.87 M |
| CEG | Constellation Energy Corp | 201.0475 | 86.68 B | -5.0672 | -2.46 | 4.67 M |
| CSX | CSX Corp | 31.9287 | 86.24 B | -0.3994 | -1.24 | 8.23 M |
| MELI | MercadoLibre Inc | 1630.65 | 80.52 B | -62.49 | -3.69 | 380.44 K |
| HOOD | Robinhood | 20.78 | 77.77 B | -0.50 | -2.35 | 17.41 M |
| MPWR | Monolithic Power Sys | 715.5768 | 72.37 B | -5.151 | -0.71 | 256 K |
| NXPI | Nxp Semiconductors | 256.7999 | 72.1 B | -3.5101 | -1.35 | 1.78 M |
| COHR | Coherent Inc | 65.89 | 69.41 B | -4.21 | -6.01 | 3.86 M |
| LITE | Lumentum Hld | 43.02 | 66.38 B | -1.19 | -2.69 | 643.96 K |
| WBD | Discovery Inc Series A | 8.24 | 65.76 B | -0.09 | -1.08 | 21.69 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 65.64 B | -0.05 | -1.15 | 4.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4937 | 62.52 B | -0.5014 | -1.62 | 5.41 M |
| ALAB | Astera Labs Inc | 61.21 | 56.71 B | -2.41 | -3.79 | 1.8 M |
| FANG | Diamondback Energy | 179.8317 | 55.29 B | -1.416 | -0.78 | 1.74 M |
| TER | Teradyne Inc | 138.671 | 54.41 B | -1.3905 | -0.99 | 2.58 M |
| FLEX | Flextronics Intl Ltd | 32.33 | 51.11 B | -0.83 | -2.5 | 4.27 M |
| FITB | Fifth Third Bancorp | 33.6576 | 47.72 B | -0.6328 | -1.85 | 2.74 M |
| MCHP | Microchip Technology | 89.4776 | 47.65 B | -1.542 | -1.69 | 8.08 M |
| FER | Ferrovial Se | 38.7018 | 46.07 B | -0.4751 | -1.21 | 10.1 K |
| CRDO | Credo Technology Group Holding Ltd | 24.68 | 43.84 B | -0.51 | -2.02 | 2 M |
| ON | On Semiconductor | 71.52 | 42.83 B | -1.67 | -2.28 | 3.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.93 | 41.03 B | -0.68 | -1.4 | 1.08 M |
| BIDU | Baidu Inc ADR | 94.85 | 39.97 B | -0.82 | -0.86 | 2.76 M |
| STLD | Steel Dynamics Inc | 123.6182 | 38.7 B | -5.2171 | -4.05 | 1.03 M |
| ESLT | Elbit Systems Ltd | 190.8283 | 38.35 B | -1.3313 | -0.69 | 12.1 K |
| AXON | Axon Enterprise Inc | 276.22 | 36.08 B | -2.31 | -0.83 | 399 K |
| HBAN | Huntington Bcshs | 12.4355 | 34.14 B | -0.1753 | -1.39 | 12.48 M |
| CASY | Casey's General Stor | 320.1426 | 33.94 B | -8.2045 | -2.5 | 396.4 K |
| UAL | United Airlines Holdings Inc | 52.34 | 33.36 B | -0.38 | -0.72 | 8.54 M |
| ACGL | Arch Capital Grp Ltd | 95.9076 | 31.9 B | -0.7988 | -0.83 | 1.22 M |
| NTRA | Natera Inc | 105.94 | 31.01 B | -2.37 | -2.19 | 848.19 K |
| RVMD | Revolution Medicines Inc | 39.78 | 30.65 B | -0.39 | -0.97 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 49.9174 | 30.21 B | -1.5724 | -3.05 | 4.65 M |
| MDB | Mongodb Inc Cl A | 232.15 | 28.01 B | -2.46 | -1.05 | 2.98 M |
| FOXA | Fox Corp Cl A | 33.8058 | 28 B | -0.284 | -0.83 | 3.28 M |
| TSEM | Tower Semiconductor | 36.72 | 27.79 B | -0.89 | -2.37 | 295.8 K |
| MTSI | Macom Technology S | 99.59 | 27.04 B | -2.34 | -2.3 | 454.48 K |
| FSLR | First Solar Inc | 266.17 | 26.78 B | -6.55 | -2.4 | 2.29 M |
| JBHT | J B Hunt Transport | 155.6211 | 26.47 B | -2.1109 | -1.34 | 724.78 K |
| CINF | Cincinnati Financial | 109.5208 | 25.74 B | -1.4401 | -1.3 | 703.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.095 | 25.6 B | -0.405 | -9 | 1.52 K |
| SYM | Symbotic Inc | 38.58 | 24.89 B | -0.84 | -2.13 | 922.4 K |
| ILMN | Illumina Inc | 99.2802 | 24.58 B | -1.2743 | -1.27 | 4.15 M |
| CTSH | Cognizant Tech Sol | 63.4831 | 24.51 B | -0.4178 | -0.65 | 2.46 M |
| FCNCA | First Citizens Bancs | 1658.3705 | 24.48 B | -23.1118 | -1.37 | 53.6 K |
| STRL | Sterling Constructio | 112.58 | 23.64 B | -4.88 | -4.15 | 653.79 K |
| PFG | Principal Financial Group Inc | 74.7875 | 23.59 B | -0.9189 | -1.21 | 1.03 M |
| TEAM | Atlassian | 157.94 | 23.23 B | -1.48 | -0.93 | 1.77 M |
| LPLA | Lpl Financial Hld | 281.0702 | 23.13 B | -2.93 | -1.03 | 670.4 K |
| UTHR | United Therapeutic | 273.19 | 23.1 B | -3.07 | -1.11 | 499.38 K |
| FWONK | Liberty Media F1 Series K | 74.52 | 22.21 B | -1.03 | -1.36 | 1.53 M |
| WWD | Woodward Inc | 181.7994 | 21.88 B | -1.2191 | -0.67 | 249.17 K |
| CHRW | C.H. Robinson Ww | 82.2856 | 21.81 B | -1.0718 | -1.29 | 1.14 M |
| BNTX | Biontech Se ADR | 99.48 | 21.79 B | -3.39 | -3.3 | 1.05 M |
| CHTR | Charter Communications | 280.60 | 21.59 B | -5.62 | -1.96 | 699.8 K |
| MKSI | Mks Instruments Inc | 122.057 | 21.35 B | -2.4974 | -2.01 | 736.3 K |
| DLTR | Dollar Tree Inc | 120.30 | 21.2 B | -0.68 | -0.56 | 3.52 M |
| EXE | Expand Energy Corporation | 84.2005 | 21.19 B | -2.3056 | -2.67 | 2.75 M |
| FWONA | Liberty Media F1 Series A | 68.73 | 20.47 B | -0.97 | -1.39 | 89.1 K |
| ROIV | Roivant Sciences Ltd | 10.73 | 20.43 B | -0.13 | -1.2 | 4.67 M |
| SOFI | SoFi Technologies Inc | 6.72 | 20.36 B | -0.05 | -0.74 | 27.55 M |
| OKTA | Okta Inc. | 86.62 | 19.97 B | -1.88 | -2.12 | 1.7 M |
| RIVN | Rivian Automotive Inc | 11.22 | 19.82 B | -0.18 | -1.58 | 26.63 M |
| PAAS | Pan Amer Silver Corp | 19.645 | 18.61 B | -1.4581 | -6.91 | 5.3 M |
| MRNA | Moderna Inc | 145.34 | 18.25 B | -2.48 | -1.68 | 3.05 M |
| LSCC | Lattice Semicond | 61.55 | 18.14 B | -1.19 | -1.9 | 3.89 M |
| TTMI | TTM Technologies | 18.50 | 17.87 B | -0.18 | -0.96 | 597.45 K |
| EWBC | East West Bancorp | 68.0993 | 17.55 B | -1.5883 | -2.28 | 629.38 K |
| SITM | Sitime Corp | 116.52 | 17.53 B | -4.18 | -3.46 | 98.2 K |
| AMKR | Amkor Technology | 30.4126 | 17.25 B | -0.6563 | -2.11 | 903.1 K |
| NXT | Nextracker Inc | 53.80 | 17.04 B | -0.48 | -0.88 | 2.18 M |
| PR | Permian Resources Corp | 13.9689 | 17 B | -0.4171 | -2.9 | 9.44 M |
| NWS | News Cp Cl B | 27.3831 | 16.84 B | -0.2762 | -1 | 926.05 K |
| RGLD | Royal Gold Inc | 124.1604 | 16.72 B | -1.8121 | -1.44 | 355.1 K |
| HST | Host Marriott Financial Trust | 16.1724 | 16.62 B | -0.1257 | -0.77 | 7.8 M |
| CDW | CDW Corporation | 216.1718 | 16.52 B | -1.5392 | -0.71 | 584.3 K |
| NBIX | Neurocrine Bioscienc | 133.48 | 16.17 B | -6.44 | -4.6 | 1.28 M |
| NVMI | Nova Ltd | 207.59 | 16.17 B | -5.52 | -2.59 | 126.96 K |
| VNOM | Viper Energy LP | 32.9518 | 16.08 B | -0.2819 | -0.85 | 662.08 K |
| TPG | Tpg Inc Cl A | 40.60 | 16.05 B | -0.72 | -1.74 | 1.14 M |
| CG | The Carlyle Group | 40.1981 | 15.88 B | -1.1722 | -2.83 | 2 M |
| PTC | Ptc Inc | 171.47 | 15.6 B | -2.64 | -1.52 | 1.29 M |
| NDSN | Nordson Corp | 222.5562 | 15.52 B | -1.298 | -0.58 | 228.5 K |
| TLN | Talen Energy Corporation | 108.76 | 15.38 B | -4.48 | -3.96 | 795.5 K |
| GMAB | Genmab A/S ADR | 28.50 | 15.04 B | -0.33 | -1.14 | 234.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.2196 | 2.12 T | -2.4271 | -1.6 | 10.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 617435.00 | 1.05 T | -13675.125 | -2.17 | 18.7 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.53 | 1.04 T | -5.26 | -1.27 | 4.15 M |
| JPM | JP Morgan Chase & Company | 191.9097 | 828.34 B | -2.5631 | -1.32 | 6.85 M |
| XOM | Exxon Mobil Corporation | 112.67 | 624.31 B | -1.78 | -1.56 | 19.41 M |
| CAT | Caterpillar Inc | 318.8316 | 394.34 B | -3.6889 | -1.14 | 3.71 M |
| BAC | Bank of America Corporation | 37.8717 | 387.05 B | -0.1909 | -0.5 | 26.97 M |
| CVX | Chevron Corp | 144.6563 | 378.01 B | -1.2323 | -0.84 | 6.36 M |
| MS | Morgan Stanley | 91.3838 | 325.96 B | -0.7853 | -0.85 | 5.41 M |
| HSBC | HSBC Holdings Plc ADR | 40.1321 | 295.5 B | -0.3063 | -0.76 | 1.28 M |
| RY | Royal Bank of Canada | 100.7512 | 274.62 B | -1.0499 | -1.03 | 568.3 K |
| WFC | Wells Fargo & Company | 56.0914 | 250.84 B | -0.6116 | -1.08 | 12.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.09 | 238.91 B | -0.72 | -1.02 | 3.61 M |
| GEV | GE Vernova Inc | 162.4369 | 233 B | -7.3029 | -4.3 | 5.28 M |
| BAC-PE | Bank of America Corporation | 21.2483 | 229.33 B | -0.1693 | -0.79 | 3.05 K |
| BML-PJ | Bank of America Corporation | 20.4472 | 227.6 B | -0.1163 | -0.57 | 6.11 K |
| C | Citigroup Inc | 57.7242 | 227.49 B | -0.8418 | -1.44 | 10.42 M |
| TM | Toyota Motor Corp Ltd | 210.38 | 224.21 B | -1.79 | -0.84 | 224.06 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1126 | 221.82 B | -0.0657 | -0.65 | 1.85 M |
| BHP | BHP Billiton Ltd ADR | 53.1279 | 210.72 B | -1.1985 | -2.21 | 3.69 M |
| TTE | Totalenergies Se ADR | 61.3359 | 196.38 B | -0.6977 | -1.12 | 1.34 M |
| ANET | Arista Networks Inc | 73.295 | 191.09 B | -0.8025 | -1.08 | 6.86 M |
| APH | Amphenol Corp | 63.9905 | 183.58 B | -0.8513 | -1.31 | 8.14 M |
| NEE | Nextera Energy | 77.15 | 177.53 B | -0.56 | -0.72 | 8.48 M |
| SAN | Banco Santander ADR | 4.7852 | 171.65 B | -0.1504 | -3.05 | 1.75 M |
| RIO | Rio Tinto Plc ADR | 60.83 | 161.1 B | -0.9884 | -1.6 | 2.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3251 | 157.26 B | -0.5049 | -0.83 | 1.27 M |
| SCHW | The Charles Schwab Corp | 70.1046 | 155.25 B | -0.3701 | -0.53 | 3.89 M |
| COP | ConocoPhillips | 106.3598 | 146.1 B | -1.5158 | -1.41 | 7.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6016 | 146.06 B | -0.0949 | -0.75 | 826.6 K |
| ETN | Eaton Corp | 309.2825 | 145.79 B | -8.1094 | -2.56 | 4.14 M |
| GLW | Corning Inc | 35.7953 | 144.73 B | -0.3386 | -0.94 | 3.42 M |
| CRM | Salesforce.com Inc | 231.7641 | 139.98 B | -1.7368 | -0.74 | 11.2 M |
| SCCO | Southern Copper Corp | 100.4249 | 139.97 B | -5.0768 | -4.81 | 2.49 M |
| CB | Chubb Ltd | 258.0119 | 128.22 B | -1.783 | -0.69 | 1.39 M |
| ENB | Enbridge Inc | 32.4779 | 123.25 B | -0.3606 | -1.1 | 4.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1404 | 122.55 B | -0.3284 | -3.47 | 1.62 M |
| HDB | Hdfc Bank Ltd ADR | 26.4267 | 119.07 B | -2.7231 | -9.34 | 10.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9856 | 116.71 B | -0.2133 | -1.75 | 15.69 M |
| BMO | Bank of Montreal | 80.4414 | 115.14 B | -1.2958 | -1.59 | 902.7 K |
| MFG | Mizuho Financial Group ADR | 3.9113 | 113.9 B | -0.0853 | -2.13 | 533.7 K |
| BP | BP Plc ADR | 32.1294 | 110.6 B | -0.759 | -2.31 | 14.24 M |
| COF | Capital One Financial Corp | 131.2657 | 110.54 B | -2.5769 | -1.93 | 1.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.41 | 110.16 B | -0.33 | -2.24 | 6.36 M |
| VRT | Vertiv Holdings Llc. | 91.9716 | 107.93 B | -4.0148 | -4.18 | 13.99 M |
| CM | Canadian Imperial Bank of Commerce | 45.5745 | 100.54 B | -0.4052 | -0.88 | 662 K |
| HWM | Howmet Aerospace Inc | 81.8945 | 99.82 B | -2.3288 | -2.77 | 2.5 M |
| BN | Brookfield Corporation | 28.0406 | 99.64 B | -0.7175 | -2.49 | 2.21 M |
| TT | Trane Technologies Plc | 313.4952 | 99.28 B | -1.9328 | -0.61 | 1.04 M |
| NEM | Newmont Mining Corp | 39.3436 | 99.04 B | -1.0775 | -2.67 | 9.17 M |
| PWR | Quanta Services | 270.02 | 97.68 B | -1.95 | -0.72 | 1.26 M |
| BK | Bank of New York Mellon Corp | 56.3272 | 96.28 B | -0.6698 | -1.18 | 2.65 M |
| IBN | Icici Bank Ltd ADR | 25.3515 | 95.98 B | -2.5086 | -9 | 11.34 M |
| CNQ | Canadian Natural Resources | 32.5435 | 94.94 B | -0.6943 | -2.09 | 4.75 M |
| PNC | PNC Bank | 143.7834 | 93.42 B | -0.7928 | -0.55 | 2.1 M |
| EQNR | Equinor ASA ADR | 24.2043 | 93.39 B | -1.0114 | -4.01 | 4.72 M |
| FCX | Freeport-Mcmoran Inc | 48.5431 | 89.24 B | -2.2855 | -4.5 | 24.81 M |
| KKR | KKR & Co. LP | 100.2721 | 88.6 B | -1.841 | -1.8 | 3.32 M |
| USB | U.S. Bancorp | 35.7012 | 88.12 B | -0.7056 | -1.94 | 9.95 M |
| UPS | United Parcel Service | 122.0856 | 87.77 B | -2.5114 | -2.02 | 3.87 M |
| JCI | Johnson Controls Intl | 68.7606 | 87.25 B | -0.5611 | -0.81 | 3.82 M |
| CMI | Cummins Inc | 263.9581 | 87 B | -2.0393 | -0.77 | 726.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4912 | 83.98 B | -0.0427 | -0.94 | 17.53 M |
| SLB | Schlumberger N.V. | 41.0357 | 82.99 B | -0.6239 | -1.5 | 15.7 M |
| ING | ING Groep N.V. ADR | 15.8586 | 82.33 B | -0.471 | -2.88 | 1.56 M |
| MMM | 3M Company | 95.3268 | 81.81 B | -1.1117 | -1.15 | 4.99 M |
| BCS | Barclays Plc ADR | 10.5458 | 80.03 B | -0.3043 | -2.8 | 12.74 M |
| E | Eni S.P.A. ADR | 27.3527 | 79.58 B | -0.6172 | -2.21 | 685.4 K |
| CP | Canadian Pacific Railway | 75.9971 | 79.54 B | -0.6202 | -0.81 | 2.39 M |
| CI | Cigna Corp | 325.836 | 78.25 B | -2.9291 | -0.89 | 1.65 M |
| EMR | Emerson Electric Company | 103.7262 | 76.8 B | -2.0965 | -1.98 | 3.01 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4726 | 76.25 B | -3.5241 | -5.26 | 3.27 M |
| FDX | Fedex Corp | 235.6683 | 76.18 B | -2.5584 | -1.07 | 1.25 M |
| APO | Apollo Global Management Llc C | 111.0616 | 75.6 B | -2.6039 | -2.29 | 2.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0633 | 75.25 B | -0.2532 | -2.45 | 4.52 M |
| SU | Suncor Energy Inc | 35.0876 | 73.31 B | -0.7362 | -2.06 | 9.98 M |
| BAM | Brookfield Asset Management Inc | 36.8883 | 72.97 B | -0.2076 | -0.56 | 1.08 M |
| PSX | Phillips 66 | 128.7362 | 72.86 B | -1.8231 | -1.4 | 3.15 M |
| GM | General Motors Company | 44.3617 | 71.59 B | -0.4705 | -1.05 | 9.51 M |
| NSC | Norfolk Southern Corp | 212.8512 | 69.38 B | -1.9969 | -0.93 | 1.04 M |
| GS-PD | The Goldman Sachs Group Inc | 20.6468 | 67.46 B | -0.1881 | -0.9 | 77.81 K |
| CRH | CRH Plc ADR | 74.9784 | 66.81 B | -2.008 | -2.61 | 12.03 M |
| BE | Bloom Energy Corp Cl A | 15.02 | 66.63 B | -0.73 | -4.63 | 6.33 M |
| URI | United Rentals | 622.9769 | 66.18 B | -6.2278 | -0.99 | 821.4 K |
| VALE | Vale S.A. ADR | 11.54 | 63.65 B | -0.28 | -2.37 | 25.74 M |
| TFC | Truist Financial Corp | 33.4107 | 61.99 B | -0.4193 | -1.24 | 7.22 M |
| NWG | Natwest Group Plc ADR | 7.3035 | 61.95 B | -0.1609 | -2.16 | 1.48 M |
| CIEN | Ciena Corp | 47.09 | 61.53 B | -0.83 | -1.73 | 1.53 M |
| FIX | Comfort Systems USA | 299.2604 | 60.5 B | -15.649 | -4.97 | 693.3 K |
| HPE | Hewlett Packard Enterprise Comp | 16.7012 | 60.24 B | -0.3321 | -1.95 | 30.74 M |
| AFL | Aflac Inc | 84.8998 | 59.61 B | -0.8389 | -0.98 | 2.18 M |
| DB | Deutsche Bank Ag | 15.958 | 59.29 B | -0.4379 | -2.67 | 1.71 M |
| TEL | TE Connectivity Ltd | 146.9136 | 58.96 B | -0.9121 | -0.62 | 1.16 M |
| D | Dominion Resources | 49.1667 | 58.73 B | -0.3599 | -0.73 | 4.4 M |
| TGT | Target Corporation | 140.596 | 58.13 B | -2.316 | -1.62 | 4.68 M |
| OKE | Oneok Inc | 71.5876 | 57.06 B | -0.4528 | -0.63 | 3.1 M |
| NUE | Nucor Corp | 156.1945 | 57.05 B | -5.4559 | -3.38 | 1.64 M |
| F | Ford Motor Company | 10.7639 | 56.98 B | -0.1432 | -1.31 | 41.53 M |
| OXY | Occidental Petroleum Corp | 57.6006 | 56.79 B | -0.654 | -1.12 | 6.91 M |
| NU | Nu Holdings Ltd Class A | 11.41 | 56.49 B | -0.34 | -2.89 | 25.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.04 | 2.13 B | -0.83 | -2.78 | 4.7 K |
| CHEV | CHEV | 20.6504 | 276.88 M | -0.1767 | -0.85 | 947 |
| PGIC | Premium Global Income Split Corp | 24.9121 | -4.1117 | -14.17 | 50 | |
| SSRM | Ssr Mining Inc | 6.43 | -0.62 | -8.79 | 498.2 K | |
| RUP | Rupert Resources Ltd | 3.87 | -0.37 | -8.73 | 46.5 K | |
| BCT | Briacell Therapeutics Corp | 288.0002 | -25.4998 | -8.13 | 27 | |
| EDR | Endeavour Silver Corp | 4.7972 | -0.4151 | -7.96 | 876.18 K | |
| IE | Ivanhoe Electric Inc | 13.53 | -1.15 | -7.83 | 10.3 K | |
| NGEX | Ngex Minerals Ltd | 7.604 | -0.5897 | -7.2 | 181.5 K | |
| EFR | Energy Fuels Inc | 8.64 | -0.66 | -7.1 | 682.4 K | |
| ERO | Ero Copper Corp | 26.08 | -1.97 | -7.02 | 418.1 K | |
| MUX | Mcewen Mining Inc | 15.25 | -1.13 | -6.9 | 23.3 K | |
| PAAS | Pan American Silver Corp | 26.7881 | -1.8989 | -6.62 | 703.97 K | |
| LAR | Lithium Argentina Ag | 5.81 | -0.41 | -6.59 | 100.9 K | |
| PMET | Patriot Battery Metals Inc | 7.56 | -0.53 | -6.55 | 178 K | |
| IVN | Ivanhoe Mines Ltd | 17.89 | -1.25 | -6.53 | 4.27 M | |
| URC | Uranium Royalty Corp | 3.31 | -0.23 | -6.5 | 157.2 K | |
| FM | First Quantum Minerals Ltd | 16.21 | -1.11 | -6.41 | 3.18 M | |
| AG | First Majestic Silver Corp | 9.0483 | -0.5973 | -6.19 | 758.82 K | |
| DML | Denison Mines Corp | 3.03 | -0.20 | -6.19 | 2.95 M | |
| SEA | Seabridge Gold Inc | 20.19 | -1.33 | -6.18 | 138.33 K | |
| TECK-A | Teck Resources Limited | 64.3678 | -4.07 | -5.95 | 4.91 K | |
| TECK-B | Teck Resources Limited | 64.4283 | -4.05 | -5.91 | 1.73 M | |
| ARIS | Aris Gold Corporation | 5.74 | -0.35 | -5.75 | 468.3 K | |
| CRDL | Cardiol Therapeutics Inc | 3.60 | -0.21 | -5.51 | 244 K | |
| SKE | Skeena Resources Ltd | 5.90 | -0.33 | -5.3 | 326.3 K | |
| VLE | Valeura Energy Inc | 5.19 | -0.29 | -5.29 | 265 K | |
| HBM | Hudbay Minerals Inc | 12.2641 | -0.678 | -5.24 | 2.36 M | |
| ABX | Barrick Mining Corp | 21.6582 | -1.1723 | -5.13 | 4.63 M | |
| K | Kinross Gold Corp | 10.3223 | -0.5417 | -4.99 | 4.22 M | |
| AEM | Agnico Eagle Mines Ltd | 86.7953 | -4.5492 | -4.98 | 1.87 M | |
| SVM | Silvercorp Metals Inc | 4.9706 | -0.257 | -4.92 | 396.4 K | |
| BTO | B2Gold Corp | 3.4323 | -0.1772 | -4.91 | 3.83 M | |
| AYA | Aya Gold and Silver Inc | 14.14 | -0.73 | -4.91 | 343.5 K | |
| CLS | Celestica Inc Sv | 72.08 | -3.71 | -4.9 | 639.7 K | |
| CSCI | Cosciens Biopharma Inc | 10.94 | -0.56 | -4.87 | 4.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.874 | -0.4839 | -4.67 | 30.9 K | |
| TKO | Taseko Mines Ltd | 3.29 | -0.16 | -4.64 | 1.16 M | |
| CS | Capstone Mining Corp | 8.90 | -0.43 | -4.61 | 4.38 M | |
| DRX | Adf Group Inc Sv | 15.8347 | -0.7527 | -4.54 | 219.8 K | |
| FVI | Fortuna Mines Inc | 8.09 | -0.38 | -4.49 | 722 K | |
| CIA | Champion Iron Ltd | 5.4928 | -0.2576 | -4.48 | 322.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.17 | -4.34 | 4 K | |
| KNT | K92 Mining Inc | 7.44 | -0.33 | -4.25 | 475.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.93 | -0.44 | -4.24 | 100 | |
| OBE | Obsidian Energy Ltd | 9.56 | -0.42 | -4.21 | 204.59 K | |
| WFC | Wall Financial | 18.2689 | -0.7998 | -4.19 | 2.3 K | |
| OGC | Oceanagold Corp | 8.9543 | -0.3829 | -4.1 | 383 K | |
| DPM | Dundee Precious Metals Inc | 10.7718 | -0.4585 | -4.08 | 594.34 K | |
| NG | Novagold Res Inc | 5.23 | -0.22 | -4.04 | 247.93 K | |
| FNV | Franco-Nevada Corp | 159.4747 | -6.5819 | -3.96 | 408.1 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.24 | -3.92 | 5.64 K | |
| WPM | Wheaton Precious Metals Corp | 71.1985 | -2.8893 | -3.9 | 953.29 K | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.16 | -3.85 | 396.58 K | |
| LUN | Lundin Mining Corp | 14.6178 | -0.575 | -3.78 | 2.43 M | |
| PD | Precision Drilling Corp | 91.95 | -3.60 | -3.77 | 94.1 K | |
| DOO | Brp Inc | 82.1716 | -3.1229 | -3.66 | 268.1 K | |
| IPO | Inplay Oil Corp | 10.6277 | -0.3992 | -3.62 | 33.1 K | |
| BIR | Birchcliff Energy Ltd | 5.4295 | -0.2038 | -3.62 | 1.93 M | |
| BAMI | Blue Ant Media Corporation | 8.10 | -0.30 | -3.57 | 900 | |
| LAC | Lithium Americas Corp | 4.33 | -0.16 | -3.56 | 680.87 K | |
| TXG | Torex Gold Resources Inc | 20.661 | -0.7567 | -3.53 | 287.21 K | |
| OTEX | Open Text Corp | 35.71 | -1.2858 | -3.48 | 1.04 M | |
| IMG | Iamgold Corp | 5.08 | -0.18 | -3.42 | 2.42 M | |
| OLA | Orla Mining Ltd | 5.3743 | -0.1898 | -3.41 | 272.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | -0.2818 | -3.41 | 2.35 K | |
| HWX | Headwater Exploration Inc | 6.2003 | -0.2144 | -3.34 | 1.05 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7063 | -0.2657 | -3.33 | 3.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.63 | -0.46 | -3.26 | 149.4 K | |
| EQX | Equinox Gold Corp | 7.2134 | -0.2398 | -3.22 | 628.79 K | |
| STC | Sangoma Technologies Corp | 7.60 | -0.25 | -3.18 | 4.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.81 | -0.45 | -3.16 | 74.7 K | |
| VET | Vermilion Energy Inc | 14.3228 | -0.4611 | -3.12 | 1.19 M | |
| PRN | Profound Medical Corp | 9.98 | -0.32 | -3.11 | 4.1 K | |
| U-U | Sprott Physical Uranium Trust | 19.76 | -0.63 | -3.09 | 43.33 K | |
| BRAG | Bragg Gaming Group Inc | 8.48 | -0.27 | -3.09 | 58.24 K | |
| ASTL | Algoma Steel Group Inc | 9.8193 | -0.3096 | -3.06 | 56.4 K | |
| GOOS | Canada Goose Holdings Inc | 19.45 | -0.61 | -3.04 | 149 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3173 | -0.1039 | -3.04 | 3.93 M | |
| AGI | Alamos Gold Inc Cls A | 22.1937 | -0.6942 | -3.03 | 498.59 K | |
| SLS | Solaris Resources Inc | 4.27 | -0.13 | -2.95 | 155.6 K | |
| BNE | Bonterra Energy Corp | 4.96 | -0.15 | -2.94 | 70.58 K | |
| BTE | Baytex Energy Corp | 4.3278 | -0.1237 | -2.78 | 6.56 M | |
| IPCO | International Petroleum Corp | 17.90 | -0.51 | -2.77 | 103.1 K | |
| TPX-B | Molson Coors Canada Inc | 67.554 | -1.9115 | -2.75 | 320 | |
| CEU | Ces Energy Solutions Corp | 6.5584 | -0.1835 | -2.72 | 760.3 K | |
| Y | Yellow Pages Ltd | 7.514 | -0.2061 | -2.67 | 4.5 K | |
| ELD | Eldorado Gold | 21.4745 | -0.589 | -2.67 | 385.3 K | |
| WCP | Whitecap Resources Inc | 8.6281 | -0.2365 | -2.67 | 2.87 M | |
| LUG | Lundin Gold Inc | 17.8921 | -0.4845 | -2.64 | 243.9 K | |
| CG | Centerra Gold Inc | 8.1906 | -0.2201 | -2.62 | 817 K | |
| CGO | Cogeco Inc Sv | 43.86 | -1.1652 | -2.59 | 27.7 K | |
| KBL | Kbro Linen Inc | 30.0468 | -0.7873 | -2.55 | 4.1 K | |
| GTE | Gran Tierra Energy Inc | 11.84 | -0.30 | -2.47 | 57.8 K | |
| SDE | Spartan Delta Corp | 4.01 | -0.10 | -2.43 | 252.7 K | |
| AOV | Amotiv Limited | 5.73 | -0.14 | -2.39 | 26.73 K | |
| GUD | Knight Therapeutics Inc | 5.73 | -0.14 | -2.39 | 26.7 K | |
| BB | Blackberry Ltd | 3.72 | -0.09 | -2.36 | 1.59 M | |
| EQB | EQB Inc | 83.4544 | -2.011 | -2.35 | 41.8 K | |
| LNR | Linamar Corp | 67.4143 | -1.6125 | -2.34 | 59.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 954.43 | 666.36 B | -4.82 | -0.5 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 95.14 | 228.62 B | -1.48 | -1.53 | 61.9 K |
| SFTBY | SoftBank Group Corp | 28.80 | 223.97 B | -0.29 | -1 | 447.7 K |
| BHPLF | BHP Group | 28.75 | 213.39 B | -0.85 | -2.87 | 2.22 M |
| RTNTF | Rio Tinto Group | 86.16 | 208.16 B | -1.03 | -1.18 | 400 |
| ABLZF | ABB Ltd | 55.48 | 179.7 B | -1.64 | -2.87 | 3.6 K |
| BCDRF | Banco Santander S.A | 4.95 | 179.43 B | -0.22 | -4.26 | 200 |
| ALIZF | Allianz SE | 294.41 | 169.96 B | -2.09 | -0.7 | 100 |
| SBGSF | Schneider Electric S.E | 243.24 | 167.67 B | -2.06 | -0.84 | 100 |
| SBGSY | Schneider Electric S.E | 48.91 | 166.83 B | -0.43 | -0.87 | 180 K |
| ALIZY | Allianz SE | 28.48 | 166.51 B | -0.95 | -3.23 | 108 K |
| EADSF | Airbus SE | 167.72 | 159.41 B | -5.35 | -3.09 | 900 |
| EADSY | Airbus SE | 41.69 | 158.26 B | -0.71 | -1.67 | 193.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.11 | 150.12 B | -0.86 | -1.37 | 1.2 K |
| SAFRF | Safran SA | 231.08 | 143.42 B | -3.62 | -1.54 | 3.9 K |
| SAFRY | Safran SA | 57.74 | 139.46 B | -0.80 | -1.37 | 527.3 K |
| SMEGF | Siemens Energy AG | 25.75 | 138.87 B | -1.26 | -4.66 | 2.63 K |
| RYCEY | Rolls-Royce Holdings plc | 5.72 | 136.8 B | -0.12 | -2.05 | 3.37 M |
| HTHIF | Hitachi Ltd | 106.00 | 136.54 B | -2.53 | -2.33 | 1 K |
| RYCEF | Rolls-Royce Holdings plc | 5.76 | 136.3 B | -0.15 | -2.54 | 57.2 K |
| DBSDY | DBS Group Holdings Ltd | 106.06 | 136.04 B | -0.56 | -0.53 | 29.5 K |
| BTAFF | British American Tobacco p.l.c | 31.19 | 135.43 B | -0.18 | -0.57 | 7.7 K |
| CSUAY | China Shenhua Energy Company Limited | 19.21 | 127.8 B | -0.12 | -0.62 | 18.7 K |
| UNCFF | UniCredit S.p.A | 38.86 | 124.59 B | -1.21 | -3.02 | 500 |
| UNCRY | UniCredit S.p.A. | 19.27 | 121.51 B | -0.81 | -4.03 | 258.1 K |
| BNPQF | BNP Paribas SA | 71.84 | 118.04 B | -1.64 | -2.23 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.43 | 116.78 B | -0.42 | -3.87 | 43.5 K |
| BNPQY | BNP Paribas SA | 36.46 | 115.49 B | -0.71 | -1.91 | 108.8 K |
| ESOCF | Enel SpA | 7.32 | 113.37 B | -0.30 | -3.94 | 600 |
| IITSF | Intesa Sanpaolo S.p.A | 3.87 | 113.03 B | -0.04 | -1.02 | 2.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.29 | 112.33 B | -0.43 | -1.81 | 374.5 K |
| MSBHF | Mitsubishi Corporation | 21.05 | 105.77 B | -0.34 | -1.59 | 54.6 K |
| GLAXF | GlaxoSmithKline plc | 19.57 | 100.73 B | -0.84 | -4.12 | 2.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.25 | 99.24 B | -0.75 | -1.7 | 3.7 K |
| PROSF | Prosus N.V | 36.93 | 96.89 B | -0.42 | -1.12 | 800 |
| AXAHF | AXA SA | 35.66 | 95.33 B | -0.44 | -1.22 | 200 |
| AXAHY | AXA SA | 35.85 | 94.73 B | -0.38 | -1.05 | 355.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.34 | 92.71 B | -0.18 | -3.26 | 54.1 K |
| AAGIY | AIA Group Limited | 30.25 | 92.64 B | -0.31 | -1.01 | 324.8 K |
| ATLPF | Atlas Copco AB | 18.42 | 92.05 B | -0.49 | -2.59 | 371 |
| ATLKY | Atlas Copco AB | 19.20 | 92.01 B | -0.18 | -0.93 | 86.6 K |
| STOHF | Equinor ASA | 28.24 | 90.15 B | -0.69 | -2.39 | 250.9 K |
| GLCNF | Glencore plc | 5.98 | 88.76 B | -0.18 | -2.92 | 149.9 K |
| MITSF | Mitsui & Co. Ltd | 49.68 | 88.71 B | -0.82 | -1.62 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 35.40 | 88.41 B | -0.63 | -1.75 | 103.9 K |
| GLNCY | Glencore plc | 11.97 | 87.46 B | -0.32 | -2.6 | 476.1 K |
| MITSY | Mitsui & Co. Ltd | 1001.80 | 84.89 B | -25.3701 | -2.47 | 2.8 K |
| ITOCF | ITOCHU Corporation | 48.03 | 83.11 B | -0.85 | -1.74 | 1.8 K |
| ATLCY | Atlas Copco AB | 16.65 | 81.33 B | -0.10 | -0.6 | 39 K |
| ITOCY | ITOCHU Corporation | 94.90 | 79.62 B | -0.57 | -0.6 | 29.6 K |
| VCISY | VINCI SA | 30.89 | 77.7 B | -0.37 | -1.18 | 78.8 K |
| BAESY | BAE Systems plc | 71.58 | 76.19 B | -0.69 | -0.95 | 244.4 K |
| NOKBF | Nokia Corporation | 3.86 | 75.24 B | -0.06 | -1.53 | 251.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 68.78 B | -5.00 | -2.73 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 484.87 | 68.76 B | -24.13 | -4.74 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.16 | 67.63 B | -0.87 | -1.74 | 39.7 K |
| WFAFY | Wesfarmers Limited | 21.60 | 65.64 B | -0.17 | -0.78 | 61.5 K |
| NBNKF | Nordea Bank Abp | 12.11 | 65.47 B | -0.19 | -1.54 | 5.7 K |
| VLVLY | AB Volvo (publ) | 26.692 | 65.21 B | -0.618 | -2.26 | 64 K |
| RNMBF | Rheinmetall AG | 574.00 | 64.71 B | -11.00 | -1.88 | 80 |
| RNMBY | Rheinmetall AG | 113.50 | 64.18 B | -2.36 | -2.04 | 33.4 K |
| NRDBY | Nordea Bank Abp | 12.13 | 61.6 B | -0.17 | -1.38 | 78.3 K |
| SCGLF | Société Générale Société anonyme | 28.40 | 58.78 B | -1.33 | -4.47 | 2 K |
| SCGLY | Société Générale Société anonyme | 5.81 | 57.71 B | -0.14 | -2.35 | 802.4 K |
| DSDVF | DSV Panalpina A/S | 155.90 | 56.46 B | -1.80 | -1.14 | 232 |
| CRARY | Crédit Agricole S.A | 7.96 | 56.38 B | -0.11 | -1.36 | 131.7 K |
| CRARF | Crédit Agricole S.A | 16.10 | 56.2 B | -0.16 | -0.98 | 500 |
| DSDVY | DSV Panalpina A/S | 77.03 | 56.17 B | -0.82 | -1.05 | 79 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.00 | 55.05 B | -0.406 | -0.7 | 306.7 K |
| AAUKF | Anglo American plc | 30.34 | 55.02 B | -1.34 | -4.23 | 1.5 K |
| NGLOY | Anglo American plc | 15.33 | 53.08 B | -0.64 | -4.01 | 286.2 K |
| ANFGF | Antofagasta plc | 27.45 | 52.37 B | -0.87 | -3.07 | 200 |
| SCBFY | Standard Chartered PLC | 19.15 | 52.03 B | -1.00 | -4.96 | 119.9 K |
| MBGAF | Mercedes-Benz Group AG | 71.46 | 51.84 B | -0.64 | -0.89 | 13.4 K |
| MBGYY | Mercedes-Benz Group AG | 17.85 | 51.81 B | -0.11 | -0.61 | 148.3 K |
| SCBFF | Standard Chartered PLC | 9.26 | 51.19 B | -0.67 | -6.75 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.41 | 51.16 B | -0.04 | -1.16 | 247.8 K |
| KBCSY | KBC Group NV | 36.32 | 50.87 B | -0.60 | -1.63 | 86 K |
| VWAGY | Volkswagen AG | 13.98 | 50.13 B | -0.17 | -1.2 | 267 K |
| VWAPY | Volkswagen AG | 12.37 | 49.51 B | -0.08 | -0.64 | 118.2 K |
| PRYMF | Prysmian S.p.A | 66.00 | 49.45 B | -1.57 | -2.32 | 600 |
| BASFY | BASF SE | 12.86 | 48.81 B | -0.15 | -1.15 | 90.5 K |
| MARUY | Marubeni Corporation | 194.41 | 48.44 B | -1.63 | -0.83 | 8.2 K |
| SDVKY | Sandvik AB (publ) | 21.39 | 47.65 B | -0.23 | -1.06 | 45.2 K |
| RNECY | Renesas Electronics Corporation | 9.25 | 47.57 B | -0.05 | -0.54 | 275.3 K |
| CRZBY | Commerzbank AG | 16.32 | 47.55 B | -0.50 | -2.97 | 23.6 K |
| SSUMY | Sumitomo Corporation | 25.96 | 46.86 B | -0.36 | -1.37 | 52.2 K |
| PRYMY | Prysmian S.p.A | 32.11 | 45.65 B | -0.80 | -2.43 | 18.7 K |
| EBKDY | Erste Group Bank AG | 24.27 | 45.63 B | -0.63 | -2.53 | 64.5 K |
| DGEAF | Diageo plc | 33.74 | 44.9 B | -0.26 | -0.76 | 4.9 K |
| FSUMF | Fortescue Metals Group Limited | 16.00 | 44.64 B | -0.55 | -3.32 | 400 |
| SSREY | Swiss Re AG | 31.42 | 44.29 B | -0.26 | -0.82 | 489.4 K |
| ANNSF | Aena S.M.E. S.A | 195.675 | 44.26 B | -2.045 | -1.03 | 100 |
| DNBBY | DNB Bank ASA | 19.24 | 43.09 B | -0.42 | -2.14 | 86.7 K |
| FSUGY | Fortescue Metals Group Limited | 32.03 | 42.22 B | -0.55 | -1.69 | 84.2 K |
| DKILF | Daikin IndustriesLtd | 150.63 | 42.13 B | -2.37 | -1.55 | 800 |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.19 | 41.51 B | -0.30 | -1.4 | 96.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 86.85 | 41.16 B | -1.50 | -1.7 | 200 |
| DNKEY | Danske Bank A/S | 15.16 | 40.89 B | -0.43 | -2.76 | 40 K |
| LGRDY | Legrand SA | 21.21 | 40.82 B | -0.17 | -0.8 | 53.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.50 | -14.29 | 650 | |
| EU | enCore Energy Corp | 6.12 | -0.37 | -5.7 | 312.9 K | |
| MFG | Mayfair Gold Corp | 3.84 | -0.18 | -4.48 | 26.7 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | -0.80 | -4.35 | 7.82 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | -0.26 | -4.16 | 7.3 K | |
| NFG | New Found Gold Corp | 4.60 | -0.16 | -3.36 | 86.4 K | |
| LCX | Lycos Energy Inc. | 3.34 | -0.11 | -3.19 | 55.11 K | |
| NU | NeutriSci International Inc | 11.41 | -0.34 | -2.89 | 25.64 M | |
| ALV | Alvopetro Energy Ltd | 4.0408 | -0.1162 | -2.8 | 21.8 K | |
| MAI | Minera Alamos Inc | 3.50 | -0.10 | -2.78 | 68.67 K | |
| SGML | Sigma Lithium Corporation | 19.82 | -0.56 | -2.75 | 20.9 K | |
| ARTG | Artemis Gold Inc | 10.75 | -0.25 | -2.27 | 182 K | |
| TOI | Topicus.com Inc | 113.70 | -2.33 | -2.01 | 21.9 K | |
| BRVO | Bravo Mining Corp | 4.04 | -0.08 | -1.94 | 27.2 K | |
| DFSC | DEFSEC Technologies Inc. | 5.90 | -0.10 | -1.67 | 820 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.06 | -1.41 | 21.1 K | |
| DE | Decisive Dividend Corporation | 6.4185 | -0.0861 | -1.32 | 15.59 K | |
| HITI | High Tide Inc | 3.41 | -0.03 | -0.87 | 80.4 K | |
| SPRX | Sparx Technology Inc | 21.78 | -0.17 | -0.77 | 50.34 K |