Loser Valuations for 4 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.355 | 60.06 B | -1.3499 | -2.12 | 583.9 K | 36.41 M |
| CQP | Cheniere Energy Partners LP | 42.5801 | 27.44 B | -0.3416 | -0.8 | 123.63 K | 5.26 M |
| EQX | Equinox Gold Corp | 5.2851 | 13.17 B | -0.1898 | -3.47 | 3.1 M | 16.38 M |
| NXE | Nexgen Energy Ltd | 7.32 | 5.3 B | -0.18 | -2.4 | 6.21 M | 45.45 M |
| UEC | Uranium Energy | 6.56 | 3.56 B | -0.38 | -5.48 | 10.36 M | 67.94 M |
| PRK | Park National Corp | 127.0361 | 3.3 B | -1.4856 | -1.16 | 32.4 K | 4.12 M |
| SEB | Seaboard Corporation | 3251.4873 | 3.3 B | -28.9175 | -0.88 | 2.3 K | 7.48 M |
| NG | Novagold Resources Inc | 3.82 | 2.68 B | -0.17 | -4.26 | 995.48 K | 3.8 M |
| NOG | Northern Oil and Gas | 33.6354 | 2.37 B | -1.0414 | -3 | 1.49 M | 50.05 M |
| SVM | Silvercorp Metals Inc | 3.6355 | 1.91 B | -0.1976 | -5.16 | 1.84 M | 6.69 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.46 | -6.74 | 4.25 M | 27 M |
| TMP | Tompkinstrustco | 41.4192 | 1.48 B | -1.0485 | -2.47 | 42.2 K | 1.75 M |
| ESBA | Empire State Realty Op LP | 8.7442 | 1.41 B | -0.4247 | -4.63 | 8.7 K | 76.07 K |
| IE | Ivanhoe Electric Inc | 9.91 | 1.24 B | -0.90 | -8.33 | 1.46 M | 14.48 M |
| SLSR | Solaris Res Inc | 3.12 | 1.16 B | -0.10 | -3.11 | 32.38 K | 101.02 K |
| REPX | Riley Exploration Permian Inc | 24.2763 | 930.32 M | -0.1273 | -0.52 | 250.22 K | 6.07 M |
| SKYH | Sky Harbour Group Corp | 9.79 | 839.97 M | -0.35 | -3.45 | 47.06 K | 460.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 736.75 M | -0.10 | -3.15 | 404.9 K | 1.24 M |
| BHB | Bar Harbor Bankshares | 23.5383 | 712.72 M | -0.775 | -3.19 | 28.4 K | 668.49 K |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | -0.12 | -3.43 | 236.71 K | 800.08 K |
| OBE | Obsidian Energy Ltd | 6.99 | 614.54 M | -0.31 | -4.25 | 507.4 K | 3.55 M |
| ISOU | IsoEnergy Ltd. | 3.02 | 526.62 M | -0.04 | -1.31 | 95.31 K | 287.82 K |
| CTGO | Contango Ore Inc | 23.60 | 508.97 M | -1.37 | -5.49 | 41.75 K | 985.23 K |
| CIX | Compx International Inc | 19.1744 | 459.11 M | -0.6036 | -3.05 | 17.6 K | 337.49 K |
| RLGT | Radiant Logistics | 5.24 | 451 M | -0.06 | -1.13 | 56.22 K | 294.59 K |
| CMCL | Caledonia Mining Cp | 9.6546 | 398.5 M | -0.4513 | -4.47 | 48.91 K | 472.18 K |
| GTE | Gran Tierra Energy Inc | 8.69 | 355.57 M | -0.19 | -2.14 | 230.47 K | 2 M |
| IDR | Idaho Strategic Resources | 9.14 | 317.47 M | -0.27 | -2.87 | 48.8 K | 446 K |
| ELA | Envela Corp | 4.57 | 303.77 M | -0.08 | -1.72 | 13.8 K | 63.07 K |
| EVI | Evi Industries Inc | 18.9527 | 282.25 M | -0.6918 | -3.52 | 8.3 K | 157.31 K |
| FRD | Friedman Industries Inc | 17.3253 | 279.78 M | -0.4228 | -2.38 | 15.8 K | 273.74 K |
| MPTI | M-Tron Industries Inc | 32.82 | 277.83 M | -0.43 | -1.29 | 24.7 K | 810.72 K |
| ELLO | Ellomay Capital Ltd | 14.53 | 272.9 M | -0.27 | -1.82 | 1.1 K | 16.01 K |
| ACU | Acme United Corp | 34.3854 | 271.24 M | -0.2521 | -0.73 | 18.1 K | 622.38 K |
| INFU | Infusystems Holdings | 6.98 | 261.91 M | -0.07 | -0.99 | 46 K | 321.08 K |
| BKTI | Bk Technologies Inc | 13.23 | 252.44 M | -0.07 | -0.53 | 10.47 K | 138.56 K |
| PED | Pedevco Corp | 17.90 | 201.24 M | -0.50 | -2.72 | 3.5 K | 62.65 K |
| CMT | Core Molding Technologies Inc | 18.21 | 187.25 M | -0.51 | -2.72 | 22.2 K | 404.26 K |
| INTT | Intest Corp | 9.22 | 179.56 M | -0.38 | -3.96 | 86.44 K | 796.94 K |
| EPM | Evolution Petroleum Corp | 4.4293 | 141.41 M | -0.1405 | -3.07 | 274.4 K | 1.22 M |
| EXOD | Exodus Movement Inc | 13.00 | 141.35 M | -0.95 | -6.81 | 1 K | 13 K |
| OZ | Belpointe Prep Llc Class A Units | 58.40 | 139.61 M | -0.80 | -1.35 | 3.2 K | 186.88 K |
| RYDE | Ryde Group Ltd Cl A | 8.29 | 126.16 M | -0.23 | -2.7 | 296.1 K | 2.45 M |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.03 | -0.91 | 2 K | 6.5 K |
| GLU | Gabelli Global Utility | 12.3876 | 110.7 M | -0.1926 | -1.53 | 31.3 K | 387.73 K |
| FLYX | Flyexclusive Inc Cl A | 5.23 | 104.12 M | -0.62 | -10.6 | 28.79 K | 150.55 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | -0.09 | -2.58 | 20.71 K | 70.41 K |
| EP | Empire Petroleum Corp | 6.28 | 85.7 M | -0.22 | -3.38 | 45.3 K | 284.48 K |
| LGL | LGL Group | 5.10 | 84.63 M | -0.08 | -1.54 | 3.4 K | 17.34 K |
| BHM | Bluerock Homes Trust Inc | 15.7563 | 82.84 M | -0.0834 | -0.53 | 11.5 K | 181.2 K |
| SDEV | Stablecoin Development Corporation | 9.5186 | 70.7 M | -0.8924 | -8.57 | 36.64 K | 348.76 K |
| MAIA | Maia Biotechnology Inc | 3.76 | 70.39 M | -1.34 | -26.27 | 1.51 M | 5.66 M |
| COE | 51Talk Online Education Group | 6.82 | 67.76 M | -0.15 | -2.15 | 8.01 K | 54.64 K |
| APT | Alpha Pro Tech | 4.71 | 58.58 M | -0.15 | -3.09 | 60.25 K | 283.79 K |
| ANVS | Annovis Bio Inc | 6.61 | 51.64 M | -0.20 | -2.94 | 145.59 K | 962.36 K |
| BATL | Battalion Oil Corp | 5.79 | 45.12 M | -0.06 | -1.03 | 10.72 K | 62.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.01 | 44.33 M | -0.14 | -1.72 | 137.7 K | 1.1 M |
| SER | Serina Therapeutics Inc | 9.35 | 42.93 M | -0.405 | -4.15 | 7.6 K | 71.06 K |
| SLND | Southland Holdings Inc | 5.53 | 40.83 M | -0.29 | -4.98 | 20.8 K | 115.02 K |
| AGIG | AGIG | 13.20 | 39.25 M | -0.20 | -1.49 | 8.5 K | 112.2 K |
| BCHT | Birchtech Corp. | 3.95 | 28.94 M | -0.05 | -1.25 | 76.68 K | 302.89 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 27.46 M | -0.35 | -2.94 | 34.88 K | 402.86 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -0.60 | -1.64 | 9.53 K | 342.97 K |
| PAPL | Pineapple Financial Inc | 21.70 | 24.17 M | -0.90 | -3.98 | 1.74 K | 37.65 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | -1.00 | -3.03 | 4.2 K | 134.27 K |
| ATCH | Atlasclear Holdings Inc | 69.60 | 21.32 M | -1.20 | -1.69 | 240 | 16.7 K |
| MXC | Mexco Energy Corp | 11.7001 | 18.78 M | -0.468 | -3.85 | 700 | 8.19 K |
| INLX | Intellinetics Inc | 5.97 | 18.45 M | -0.13 | -2.13 | 300 | 1.79 K |
| ACCS | Access Newswire Inc | 9.501 | 13.7 M | -0.199 | -2.05 | 603 | 5.73 K |
| SOAR | Volato Group Inc | 17.0959 | 11.91 M | -5.1066 | -23 | 17.01 K | 290.75 K |
| MMA | Alta Global Group Limited | 3.75 | 11.28 M | -0.15 | -3.85 | 1.3 K | 4.88 K |
| CVR | Chicago Rivet & Machine Company | 14.7175 | 10.63 M | -1.1591 | -7.3 | 5.2 K | 76.53 K |
| TOVX | Theriva Biologics Inc | 6.25 | 8.72 M | -0.25 | -3.85 | 17.18 K | 107.35 K |
| AZTR | Azitra Inc | 34.20 | 4.94 M | -2.40 | -6.56 | 4.11 K | 140.63 K |
| YCBD | Cbdmd Inc | 5.3232 | 4.55 M | -0.0272 | -0.51 | 2.78 K | 14.81 K |
| CLDI | Calidi Biotherapeutics Inc | 24.48 | 2.68 M | -1.92 | -7.27 | 7.12 K | 174.27 K |
| TOPS | Top Ships Inc | 13.20 | 2.25 M | -0.10 | -0.75 | 9.4 K | 124.08 K |
| OGEN | Oragenics Inc | 60.90 | 1.7 M | -1.20 | -1.93 | 317 | 19.31 K |
| MTNB | Matinas Biopharma Hl | 7.82 | 1.17 M | -0.15 | -1.88 | 18.61 K | 145.56 K |
| XXII | 22nd Century Group Inc | 39123.00 | 801.88 K | -2375.3242 | -5.72 | 4 | 156.49 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -3.80 | -3.85 | 162 | 15.39 K |
| FOXO | Foxo Technologies Inc | 6.2645 | 109.44 K | -0.7801 | -11.07 | 70.45 K | 441.35 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.05 | -0.3511 | -10.32 | 705 | 2.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7651 | -0.1386 | -0.73 | 1.6 K | 30.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.00 | -1.50 | -17.65 | 1.8 K | 12.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.25 | 619.76 B | -0.97 | -1.31 | 408.72 K | 29.94 M |
| SI | Silver | 29.488 | 1.08 B | -1.153 | -3.76 | 39 | 1.15 K |
| HG | Copper | 4.5375 | -0.128 | -2.74 | 235 | 1.07 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 741.00 | -10.00 | -1.33 | 380 | 281.58 K | |
| CL | Crude Oil | 73.25 | -0.97 | -1.31 | 408.72 K | 29.94 M | |
| ZL | Soybean Oil | 43.85 | -0.53 | -1.19 | 21.61 K | 947.38 K | |
| BZ | Brent Crude | 77.52 | -0.84 | -1.07 | 472.05 K | 36.59 M | |
| HE | Lean Hogs | 92.70 | -0.95 | -1.01 | 10.18 K | 943.87 K | |
| RU | Rubber | 333.60 | -3.30 | -0.98 | 139 | 46.37 K | |
| GC | Gold | 2325.50 | -21.1001 | -0.9 | 890 | 2.07 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14937.8301 | 5.79 T | -136.6602 | -0.91 | 100.87 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 174.77 | 1.52 T | -1.52 | -0.86 | 60.06 M | 10.5 B |
| MU | Micron Technology | 125.7579 | 899.74 B | -1.5193 | -1.19 | 13 M | 1.63 B |
| AMD | Advanced Micro Devices | 159.99 | 797.92 B | -3.56 | -2.18 | 48.16 M | 7.7 B |
| ASML | ASML Holding N.V. ADR | 936.6562 | 576.7 B | -14.4516 | -1.52 | 765.37 K | 716.89 M |
| INTC | Intel Corp | 29.8407 | 309.41 B | -0.2584 | -0.86 | 51.03 M | 1.52 B |
| AMAT | Applied Materials | 208.9621 | 293.15 B | -1.9595 | -0.93 | 4.38 M | 915.18 M |
| PANW | Palo Alto Networks Inc | 145.045 | 284.85 B | -2.195 | -1.49 | 5.35 M | 775.59 M |
| LRCX | Lam Research Corp | 90.6011 | 277.1 B | -1.2667 | -1.38 | 6.67 M | 604.49 M |
| CRWD | Crowdstrike Holdings Inc | 305.58 | 246.77 B | -3.11 | -1.01 | 8.48 M | 2.59 B |
| ARM | Arm Holdings Plc ADR | 125.86 | 204.84 B | -1.26 | -0.99 | 6.88 M | 865.89 M |
| QCOM | Qualcomm Inc | 196.5707 | 184.94 B | -1.4812 | -0.75 | 6.63 M | 1.3 B |
| MRVL | Marvell Technology Inc | 66.0147 | 143.61 B | -1.8199 | -2.68 | 14.6 M | 964.14 M |
| IBKR | Interactive Brokers | 31.0636 | 132.69 B | -0.4708 | -1.49 | 4.39 M | 136.48 M |
| WDC | Western Digital Cp | 55.6479 | 121.22 B | -0.7827 | -1.39 | 5.06 M | 281.54 M |
| PDD | Pinduoduo Inc ADR | 145.88 | 116.93 B | -1.04 | -0.71 | 5.87 M | 855.6 M |
| MRNA | Moderna | 145.34 | 103.15 B | -2.48 | -1.68 | 3.05 M | 442.65 M |
| CSX | CSX Corp | 31.9287 | 96.42 B | -0.3994 | -1.24 | 8.23 M | 262.75 M |
| APP | AppLovin Corporation | 81.64 | 90.94 B | -1.06 | -1.28 | 4.19 M | 342.35 M |
| MELI | MercadoLibre Inc | 1630.65 | 88.21 B | -62.49 | -3.69 | 380.44 K | 620.37 M |
| CEG | Constellation Energy Corp | 201.0475 | 87.06 B | -5.0672 | -2.46 | 4.67 M | 938.23 M |
| HOOD | Robinhood | 20.78 | 78.71 B | -0.50 | -2.35 | 17.41 M | 361.83 M |
| WBD | Discovery Inc Series A | 8.24 | 77.6 B | -0.09 | -1.08 | 21.69 M | 178.69 M |
| NXPI | Nxp Semiconductors | 256.7999 | 66.8 B | -3.5101 | -1.35 | 1.78 M | 458.08 M |
| MPWR | Monolithic Power Sys | 715.5768 | 61.97 B | -5.151 | -0.71 | 256 K | 183.19 M |
| LITE | Lumentum Hld | 43.02 | 56.77 B | -1.19 | -2.69 | 643.96 K | 27.7 M |
| NTRA | Natera Inc | 105.94 | 56.36 B | -2.37 | -2.19 | 848.19 K | 89.86 M |
| FANG | Diamondback Energy | 179.8317 | 51.21 B | -1.416 | -0.78 | 1.74 M | 313.79 M |
| FITB | Fifth Third Bancorp | 33.6576 | 49.63 B | -0.6328 | -1.85 | 2.74 M | 92.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4937 | 49.52 B | -0.5014 | -1.62 | 5.41 M | 164.9 M |
| TEAM | Atlassian | 157.94 | 48.07 B | -1.48 | -0.93 | 1.77 M | 279.06 M |
| RVMD | Revolution Medicines Inc | 39.78 | 42.8 B | -0.39 | -0.97 | 1.05 M | 41.77 M |
| FER | Ferrovial Se | 38.7018 | 42.37 B | -0.4751 | -1.21 | 10.1 K | 390.89 K |
| MCHP | Microchip Technology | 89.4776 | 40.91 B | -1.542 | -1.69 | 8.08 M | 723.27 M |
| TER | Teradyne Inc | 138.671 | 39.24 B | -1.3905 | -0.99 | 2.58 M | 358.26 M |
| ALAB | Astera Labs Inc | 61.21 | 38.73 B | -2.41 | -3.79 | 1.8 M | 110.23 M |
| COHR | Coherent Inc | 65.89 | 38.42 B | -4.21 | -6.01 | 3.86 M | 254.46 M |
| UAL | United Airlines Holdings Inc | 52.34 | 37.61 B | -0.38 | -0.72 | 8.54 M | 446.92 M |
| ACGL | Arch Capital Grp Ltd | 95.9076 | 36.13 B | -0.7988 | -0.83 | 1.22 M | 116.78 M |
| AXON | Axon Enterprise Inc | 276.22 | 34.46 B | -2.31 | -0.83 | 399 K | 110.21 M |
| ILMN | Illumina Inc | 99.2802 | 34.21 B | -1.2743 | -1.27 | 4.15 M | 411.78 M |
| STLD | Steel Dynamics Inc | 123.6182 | 34.15 B | -5.2171 | -4.05 | 1.03 M | 127.65 M |
| GMAB | Genmab A/S ADR | 28.50 | 33.89 B | -0.33 | -1.14 | 234.5 K | 6.68 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 33.49 B | -0.05 | -1.15 | 4.19 M | 17.93 M |
| OKTA | Okta Inc. | 86.62 | 33.4 B | -1.88 | -2.12 | 1.7 M | 146.89 M |
| ESLT | Elbit Systems Ltd | 190.8283 | 32.97 B | -1.3313 | -0.69 | 12.1 K | 2.31 M |
| HBAN | Huntington Bcshs | 12.4355 | 32.37 B | -0.1753 | -1.39 | 12.48 M | 155.17 M |
| CTSH | Cognizant Tech Sol | 63.4831 | 29.41 B | -0.4178 | -0.65 | 2.46 M | 156.47 M |
| FOXA | Fox Corp Cl A | 33.8058 | 29.37 B | -0.284 | -0.83 | 3.28 M | 110.76 M |
| CINF | Cincinnati Financial | 109.5208 | 29.24 B | -1.4401 | -1.3 | 703.2 K | 77.02 M |
| FLEX | Flextronics Intl Ltd | 32.33 | 28.54 B | -0.83 | -2.5 | 4.27 M | 137.97 M |
| ON | On Semiconductor | 71.52 | 27.74 B | -1.67 | -2.28 | 3.72 M | 265.91 M |
| ROIV | Roivant Sciences Ltd | 10.73 | 27.61 B | -0.13 | -1.2 | 4.67 M | 50.13 M |
| DLTR | Dollar Tree Inc | 120.30 | 27.58 B | -0.68 | -0.56 | 3.52 M | 422.99 M |
| BIDU | Baidu Inc ADR | 94.85 | 27.39 B | -0.82 | -0.86 | 2.76 M | 262.17 M |
| TCOM | Trip.com Group Ltd ADR | 49.9174 | 26.88 B | -1.5724 | -3.05 | 4.65 M | 232.27 M |
| MDB | Mongodb Inc Cl A | 232.15 | 26.41 B | -2.46 | -1.05 | 2.98 M | 692.46 M |
| UTHR | United Therapeutic | 273.19 | 26.1 B | -3.07 | -1.11 | 499.38 K | 136.43 M |
| FCNCA | First Citizens Bancs | 1658.3705 | 25.91 B | -23.1118 | -1.37 | 53.6 K | 88.89 M |
| CRDO | Credo Technology Group Holding Ltd | 24.68 | 25.66 B | -0.51 | -2.02 | 2 M | 49.46 M |
| PFG | Principal Financial Group Inc | 74.7875 | 24.96 B | -0.9189 | -1.21 | 1.03 M | 76.95 M |
| CASY | Casey's General Stor | 320.1426 | 24.94 B | -8.2045 | -2.5 | 396.4 K | 126.9 M |
| FWONK | Liberty Media F1 Series K | 74.52 | 24.8 B | -1.03 | -1.36 | 1.53 M | 114.04 M |
| LPLA | Lpl Financial Hld | 281.0702 | 24.39 B | -2.93 | -1.03 | 670.4 K | 188.43 M |
| FWONA | Liberty Media F1 Series A | 68.73 | 22.82 B | -0.97 | -1.39 | 89.1 K | 6.12 M |
| BNTX | Biontech Se ADR | 99.48 | 22.78 B | -3.39 | -3.3 | 1.05 M | 104.29 M |
| SYM | Symbotic Inc | 38.58 | 22.71 B | -0.84 | -2.13 | 922.4 K | 35.59 M |
| SOFI | SoFi Technologies Inc | 6.72 | 22.54 B | -0.05 | -0.74 | 27.55 M | 185.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.93 | 22.49 B | -0.68 | -1.4 | 1.08 M | 51.59 M |
| JBHT | J B Hunt Transport | 155.6211 | 21.32 B | -2.1109 | -1.34 | 724.78 K | 112.79 M |
| PTC | Ptc Inc | 171.47 | 21.2 B | -2.64 | -1.52 | 1.29 M | 220.79 M |
| CDW | CDW Corporation | 216.1718 | 21.1 B | -1.5392 | -0.71 | 584.3 K | 126.31 M |
| FSLR | First Solar Inc | 266.17 | 20.9 B | -6.55 | -2.4 | 2.29 M | 610.21 M |
| RGLD | Royal Gold Inc | 124.1604 | 20.85 B | -1.8121 | -1.44 | 355.1 K | 44.09 M |
| RIVN | Rivian Automotive Inc | 11.22 | 20.36 B | -0.18 | -1.58 | 26.63 M | 298.84 M |
| EXE | Expand Energy Corporation | 84.2005 | 20.16 B | -2.3056 | -2.67 | 2.75 M | 231.45 M |
| TPG | Tpg Inc Cl A | 40.60 | 19.59 B | -0.72 | -1.74 | 1.14 M | 46.32 M |
| SWKS | Skyworks Solutions | 84.7772 | 19.5 B | -0.6638 | -0.78 | 2.12 M | 179.35 M |
| WWD | Woodward Inc | 181.7994 | 19.27 B | -1.2191 | -0.67 | 249.17 K | 45.3 M |
| PR | Permian Resources Corp | 13.9689 | 18.79 B | -0.4171 | -2.9 | 9.44 M | 131.88 M |
| NDSN | Nordson Corp | 222.5562 | 18.42 B | -1.298 | -0.58 | 228.5 K | 50.85 M |
| EWBC | East West Bancorp | 68.0993 | 18.37 B | -1.5883 | -2.28 | 629.38 K | 42.86 M |
| HST | Host Marriott Financial Trust | 16.1724 | 18.14 B | -0.1257 | -0.77 | 7.8 M | 126.22 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 121.3135 | 18.13 B | -3.2615 | -2.62 | 359.38 K | 43.6 M |
| EXEL | Exelixis Inc | 21.74 | 18.03 B | -0.19 | -0.87 | 1.51 M | 32.75 M |
| NWS | News Cp Cl B | 27.3831 | 17.97 B | -0.2762 | -1 | 926.05 K | 25.36 M |
| MTSI | Macom Technology S | 99.59 | 17.8 B | -2.34 | -2.3 | 454.48 K | 45.26 M |
| PAAS | Pan Amer Silver Corp | 19.645 | 17.2 B | -1.4581 | -6.91 | 5.3 M | 104.11 M |
| HAS | Hasbro Inc | 53.7061 | 17.15 B | -1.1023 | -2.01 | 2.1 M | 112.85 M |
| WMG | Warner Music Group Corp Cl A | 29.1889 | 17.03 B | -0.6423 | -2.15 | 2.82 M | 82.24 M |
| ASND | Ascendis Pharma ADR | 134.46 | 16.97 B | -0.85 | -0.63 | 239.19 K | 32.16 M |
| TSEM | Tower Semiconductor | 36.72 | 16.89 B | -0.89 | -2.37 | 295.8 K | 10.86 M |
| NBIX | Neurocrine Bioscienc | 133.48 | 16.88 B | -6.44 | -4.6 | 1.28 M | 171.01 M |
| NXT | Nextracker Inc | 53.80 | 16.39 B | -0.48 | -0.88 | 2.18 M | 117.39 M |
| HTHT | Huazhu Group Ltd ADR | 33.1947 | 15.84 B | -0.7884 | -2.32 | 1.51 M | 50.28 M |
| ZBRA | Zebra Technologies | 302.77 | 15.84 B | -4.86 | -1.58 | 219.5 K | 66.46 M |
| PNFP | Pinnacle Finl Ptnrs | 74.3744 | 15.76 B | -1.236 | -1.63 | 341.34 K | 25.39 M |
| CHTR | Charter Communications | 280.60 | 15.63 B | -5.62 | -1.96 | 699.8 K | 196.36 M |
| APA | Apa Corp | 26.7644 | 15.59 B | -0.4436 | -1.63 | 5.73 M | 153.35 M |
| TLN | Talen Energy Corporation | 108.76 | 15.46 B | -4.48 | -3.96 | 795.5 K | 86.52 M |
| CHRW | C.H. Robinson Ww | 82.2856 | 15.45 B | -1.0718 | -1.29 | 1.14 M | 94.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.2196 | 2.05 T | -2.4271 | -1.6 | 10.07 M | 1.5 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 617435.00 | 1.24 T | -13675.125 | -2.17 | 18.7 K | 11.55 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.53 | 1.24 T | -5.26 | -1.27 | 4.15 M | 1.7 B |
| JPM | JP Morgan Chase & Company | 191.9097 | 935.06 B | -2.5631 | -1.32 | 6.85 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 112.67 | 696.02 B | -1.78 | -1.56 | 19.41 M | 2.19 B |
| CVX | Chevron Corp | 144.6563 | 425.59 B | -1.2323 | -0.84 | 6.36 M | 920.09 M |
| BAC | Bank of America Corporation | 37.8717 | 357.42 B | -0.1909 | -0.5 | 26.97 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 40.1321 | 305.64 B | -0.3063 | -0.76 | 1.28 M | 51.28 M |
| MS | Morgan Stanley | 91.3838 | 303.56 B | -0.7853 | -0.85 | 5.41 M | 494.35 M |
| RY | Royal Bank of Canada | 100.7512 | 290.44 B | -1.0499 | -1.03 | 568.3 K | 57.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.09 | 287.97 B | -0.72 | -1.02 | 3.61 M | 252.91 M |
| CAT | Caterpillar Inc | 318.8316 | 271.81 B | -3.6889 | -1.14 | 3.71 M | 1.18 B |
| WFC | Wells Fargo & Company | 56.0914 | 262.45 B | -0.6116 | -1.08 | 12.52 M | 702.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1126 | 247.29 B | -0.0657 | -0.65 | 1.85 M | 18.75 M |
| TM | Toyota Motor Corp Ltd | 210.38 | 234.93 B | -1.79 | -0.84 | 224.06 K | 47.14 M |
| BML-PJ | Bank of America Corporation | 20.4472 | 231.23 B | -0.1163 | -0.57 | 6.11 K | 125.01 K |
| BAC-PE | Bank of America Corporation | 21.2483 | 231.21 B | -0.1693 | -0.79 | 3.05 K | 64.79 K |
| ANET | Arista Networks Inc | 73.295 | 225.1 B | -0.8025 | -1.08 | 6.86 M | 502.83 M |
| GEV | GE Vernova Inc | 162.4369 | 220.43 B | -7.3029 | -4.3 | 5.28 M | 857.63 M |
| C | Citigroup Inc | 57.7242 | 206.47 B | -0.8418 | -1.44 | 10.42 M | 601.73 M |
| BHP | BHP Billiton Ltd ADR | 53.1279 | 203.67 B | -1.1985 | -2.21 | 3.69 M | 195.93 M |
| TTE | Totalenergies Se ADR | 61.3359 | 199.22 B | -0.6977 | -1.12 | 1.34 M | 82.4 M |
| APH | Amphenol Corp | 63.9905 | 194.84 B | -0.8513 | -1.31 | 8.14 M | 521.11 M |
| CRM | Salesforce.com Inc | 231.7641 | 186.91 B | -1.7368 | -0.74 | 11.2 M | 2.6 B |
| NEE | Nextera Energy | 77.15 | 185.51 B | -0.56 | -0.72 | 8.48 M | 654.56 M |
| SAN | Banco Santander ADR | 4.7852 | 174.03 B | -0.1504 | -3.05 | 1.75 M | 8.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3251 | 164.76 B | -0.5049 | -0.83 | 1.27 M | 76.42 M |
| COP | ConocoPhillips | 106.3598 | 164.51 B | -1.5158 | -1.41 | 7.68 M | 817.23 M |
| SCHW | The Charles Schwab Corp | 70.1046 | 161.47 B | -0.3701 | -0.53 | 3.89 M | 272.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6016 | 154.49 B | -0.0949 | -0.75 | 826.6 K | 10.42 M |
| SCCO | Southern Copper Corp | 100.4249 | 149.31 B | -5.0768 | -4.81 | 2.49 M | 249.67 M |
| CB | Chubb Ltd | 258.0119 | 142.96 B | -1.783 | -0.69 | 1.39 M | 357.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1404 | 140.08 B | -0.3284 | -3.47 | 1.62 M | 14.81 M |
| RIO | Rio Tinto Plc ADR | 60.83 | 137.53 B | -0.9884 | -1.6 | 2.61 M | 158.88 M |
| ETN | Eaton Corp | 309.2825 | 137.14 B | -8.1094 | -2.56 | 4.14 M | 1.28 B |
| COF | Capital One Financial Corp | 131.2657 | 126.57 B | -2.5769 | -1.93 | 1.94 M | 255.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9856 | 126.37 B | -0.2133 | -1.75 | 15.69 M | 188.06 M |
| HDB | Hdfc Bank Ltd ADR | 26.4267 | 125.12 B | -2.7231 | -9.34 | 10.63 M | 280.98 M |
| BMO | Bank of Montreal | 80.4414 | 123.36 B | -1.2958 | -1.59 | 902.7 K | 72.61 M |
| NEM | Newmont Mining Corp | 39.3436 | 122.74 B | -1.0775 | -2.67 | 9.17 M | 360.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.41 | 118.58 B | -0.33 | -2.24 | 6.36 M | 91.65 M |
| MFG | Mizuho Financial Group ADR | 3.9113 | 118.31 B | -0.0853 | -2.13 | 533.7 K | 2.09 M |
| BP | BP Plc ADR | 32.1294 | 117.47 B | -0.759 | -2.31 | 14.24 M | 457.4 M |
| IBN | Icici Bank Ltd ADR | 25.3515 | 112.23 B | -2.5086 | -9 | 11.34 M | 287.59 M |
| CM | Canadian Imperial Bank of Commerce | 45.5745 | 108.83 B | -0.4052 | -0.88 | 662 K | 30.17 M |
| ENB | Enbridge Inc | 32.4779 | 108.72 B | -0.3606 | -1.1 | 4.85 M | 157.64 M |
| CNQ | Canadian Natural Resources | 32.5435 | 102.33 B | -0.6943 | -2.09 | 4.75 M | 154.72 M |
| GLW | Corning Inc | 35.7953 | 102.31 B | -0.3386 | -0.94 | 3.42 M | 122.45 M |
| EQNR | Equinor ASA ADR | 24.2043 | 101.31 B | -1.0114 | -4.01 | 4.72 M | 114.26 M |
| PSX | Phillips 66 | 128.7362 | 101.27 B | -1.8231 | -1.4 | 3.15 M | 405.13 M |
| MMM | 3M Company | 95.3268 | 100.02 B | -1.1117 | -1.15 | 4.99 M | 475.5 M |
| UPS | United Parcel Service | 122.0856 | 97.25 B | -2.5114 | -2.02 | 3.87 M | 473.06 M |
| BN | Brookfield Corporation | 28.0406 | 96.21 B | -0.7175 | -2.49 | 2.21 M | 61.86 M |
| USB | U.S. Bancorp | 35.7012 | 95.09 B | -0.7056 | -1.94 | 9.95 M | 355.35 M |
| EMR | Emerson Electric Company | 103.7262 | 95.07 B | -2.0965 | -1.98 | 3.01 M | 312.52 M |
| KKR | KKR & Co. LP | 100.2721 | 93.6 B | -1.841 | -1.8 | 3.32 M | 332.95 M |
| ING | ING Groep N.V. ADR | 15.8586 | 93.3 B | -0.471 | -2.88 | 1.56 M | 24.75 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4726 | 92.74 B | -3.5241 | -5.26 | 3.27 M | 207.43 M |
| PNC | PNC Bank | 143.7834 | 92.74 B | -0.7928 | -0.55 | 2.1 M | 301.79 M |
| FCX | Freeport-Mcmoran Inc | 48.5431 | 89.89 B | -2.2855 | -4.5 | 24.81 M | 1.2 B |
| TT | Trane Technologies Plc | 313.4952 | 89.85 B | -1.9328 | -0.61 | 1.04 M | 325.56 M |
| PWR | Quanta Services | 270.02 | 87.46 B | -1.95 | -0.72 | 1.26 M | 339.91 M |
| BAM | Brookfield Asset Management Inc | 36.8883 | 86.43 B | -0.2076 | -0.56 | 1.08 M | 39.92 M |
| HWM | Howmet Aerospace Inc | 81.8945 | 85.17 B | -2.3288 | -2.77 | 2.5 M | 205.11 M |
| JCI | Johnson Controls Intl | 68.7606 | 85.12 B | -0.5611 | -0.81 | 3.82 M | 262.35 M |
| SU | Suncor Energy Inc | 35.0876 | 84.26 B | -0.7362 | -2.06 | 9.98 M | 350.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0633 | 82.81 B | -0.2532 | -2.45 | 4.52 M | 45.49 M |
| CP | Canadian Pacific Railway | 75.9971 | 82.09 B | -0.6202 | -0.81 | 2.39 M | 181.53 M |
| CI | Cigna Corp | 325.836 | 80.7 B | -2.9291 | -0.89 | 1.65 M | 539.23 M |
| E | Eni S.P.A. ADR | 27.3527 | 80.63 B | -0.6172 | -2.21 | 685.4 K | 18.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4912 | 80.24 B | -0.0427 | -0.94 | 17.53 M | 78.74 M |
| VRT | Vertiv Holdings Llc. | 91.9716 | 79.15 B | -4.0148 | -4.18 | 13.99 M | 1.29 B |
| BCS | Barclays Plc ADR | 10.5458 | 78.8 B | -0.3043 | -2.8 | 12.74 M | 134.37 M |
| GM | General Motors Company | 44.3617 | 78.47 B | -0.4705 | -1.05 | 9.51 M | 421.68 M |
| NSC | Norfolk Southern Corp | 212.8512 | 77.3 B | -1.9969 | -0.93 | 1.04 M | 221.71 M |
| FDX | Fedex Corp | 235.6683 | 77.15 B | -2.5584 | -1.07 | 1.25 M | 295.44 M |
| SLB | Schlumberger N.V. | 41.0357 | 76.1 B | -0.6239 | -1.5 | 15.7 M | 644.3 M |
| TGT | Target Corporation | 140.596 | 74.09 B | -2.316 | -1.62 | 4.68 M | 658.51 M |
| APO | Apollo Global Management Llc C | 111.0616 | 72.5 B | -2.6039 | -2.29 | 2.25 M | 250.02 M |
| URI | United Rentals | 622.9769 | 69.58 B | -6.2278 | -0.99 | 821.4 K | 511.71 M |
| GS-PD | The Goldman Sachs Group Inc | 20.6468 | 68.13 B | -0.1881 | -0.9 | 77.81 K | 1.61 M |
| DB | Deutsche Bank Ag | 15.958 | 68.1 B | -0.4379 | -2.67 | 1.71 M | 27.28 M |
| HPE | Hewlett Packard Enterprise Comp | 16.7012 | 66.49 B | -0.3321 | -1.95 | 30.74 M | 513.45 M |
| CRH | CRH Plc ADR | 74.9784 | 65.72 B | -2.008 | -2.61 | 12.03 M | 902.17 M |
| NWG | Natwest Group Plc ADR | 7.3035 | 65.44 B | -0.1609 | -2.16 | 1.48 M | 10.83 M |
| MET | Metlife Inc | 66.8339 | 65.38 B | -1.0551 | -1.55 | 3.09 M | 206.72 M |
| CMI | Cummins Inc | 263.9581 | 64.96 B | -2.0393 | -0.77 | 726.6 K | 191.79 M |
| TEL | TE Connectivity Ltd | 146.9136 | 63.31 B | -0.9121 | -0.62 | 1.16 M | 170.64 M |
| AFL | Aflac Inc | 84.8998 | 62.82 B | -0.8389 | -0.98 | 2.18 M | 185.26 M |
| D | Dominion Resources | 49.1667 | 61.35 B | -0.3599 | -0.73 | 4.4 M | 216.29 M |
| TFC | Truist Financial Corp | 33.4107 | 60.97 B | -0.4193 | -1.24 | 7.22 M | 241.24 M |
| NUE | Nucor Corp | 156.1945 | 60.78 B | -5.4559 | -3.38 | 1.64 M | 256.74 M |
| CAH | Cardinal Health | 95.516 | 60.65 B | -1.1561 | -1.2 | 1.82 M | 174.18 M |
| WPM | Wheaton Precious Metals | 52.0569 | 59.72 B | -2.2582 | -4.16 | 2.4 M | 125.18 M |
| BE | Bloom Energy Corp Cl A | 15.02 | 59.23 B | -0.73 | -4.63 | 6.33 M | 95.07 M |
| DAL | Delta Air Lines Inc | 48.8201 | 58.71 B | -0.9106 | -1.83 | 7.23 M | 353.08 M |
| NU | Nu Holdings Ltd Class A | 11.41 | 57.92 B | -0.34 | -2.89 | 25.64 M | 292.51 M |
| OXY | Occidental Petroleum Corp | 57.6006 | 57.31 B | -0.654 | -1.12 | 6.91 M | 398.03 M |
| EW | Edwards Lifesciences Corp | 87.41 | 57.28 B | -0.45 | -0.51 | 1.83 M | 159.56 M |
| OKE | Oneok Inc | 71.5876 | 55.86 B | -0.4528 | -0.63 | 3.1 M | 221.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.04 | 2.42 B | -0.83 | -2.78 | 4.7 K | 136.49 K |
| PGIC | Premium Global Income Split Corp | 24.9121 | -4.1117 | -14.17 | 50 | 1.25 K | |
| SSRM | Ssr Mining Inc | 6.43 | -0.62 | -8.79 | 498.2 K | 3.2 M | |
| BCT | Briacell Therapeutics Corp | 288.0002 | -25.4998 | -8.13 | 27 | 7.78 K | |
| EDR | Endeavour Silver Corp | 4.7972 | -0.4151 | -7.96 | 876.18 K | 4.2 M | |
| IE | Ivanhoe Electric Inc | 13.53 | -1.15 | -7.83 | 10.3 K | 139.36 K | |
| NGEX | Ngex Minerals Ltd | 7.604 | -0.5897 | -7.2 | 181.5 K | 1.38 M | |
| EFR | Energy Fuels Inc | 8.64 | -0.66 | -7.1 | 682.4 K | 5.9 M | |
| ERO | Ero Copper Corp | 26.08 | -1.97 | -7.02 | 418.1 K | 10.9 M | |
| MUX | Mcewen Mining Inc | 15.25 | -1.13 | -6.9 | 23.3 K | 355.32 K | |
| PAAS | Pan American Silver Corp | 26.7881 | -1.8989 | -6.62 | 703.97 K | 18.86 M | |
| LAR | Lithium Argentina Ag | 5.81 | -0.41 | -6.59 | 100.9 K | 586.23 K | |
| PMET | Patriot Battery Metals Inc | 7.56 | -0.53 | -6.55 | 178 K | 1.35 M | |
| IVN | Ivanhoe Mines Ltd | 17.89 | -1.25 | -6.53 | 4.27 M | 76.44 M | |
| FM | First Quantum Minerals Ltd | 16.21 | -1.11 | -6.41 | 3.18 M | 51.54 M | |
| AG | First Majestic Silver Corp | 9.0483 | -0.5973 | -6.19 | 758.82 K | 6.87 M | |
| DML | Denison Mines Corp | 3.03 | -0.20 | -6.19 | 2.95 M | 8.95 M | |
| SEA | Seabridge Gold Inc | 20.19 | -1.33 | -6.18 | 138.33 K | 2.79 M | |
| TECK-A | Teck Resources Limited | 64.3678 | -4.07 | -5.95 | 4.91 K | 316.24 K | |
| TECK-B | Teck Resources Limited | 64.4283 | -4.05 | -5.91 | 1.73 M | 111.54 M | |
| ARIS | Aris Gold Corporation | 5.74 | -0.35 | -5.75 | 468.3 K | 2.69 M | |
| CRDL | Cardiol Therapeutics Inc | 3.60 | -0.21 | -5.51 | 244 K | 878.4 K | |
| SKE | Skeena Resources Ltd | 5.90 | -0.33 | -5.3 | 326.3 K | 1.93 M | |
| VLE | Valeura Energy Inc | 5.19 | -0.29 | -5.29 | 265 K | 1.38 M | |
| HBM | Hudbay Minerals Inc | 12.2641 | -0.678 | -5.24 | 2.36 M | 29 M | |
| ABX | Barrick Mining Corp | 21.6582 | -1.1723 | -5.13 | 4.63 M | 100.27 M | |
| K | Kinross Gold Corp | 10.3223 | -0.5417 | -4.99 | 4.22 M | 43.6 M | |
| AEM | Agnico Eagle Mines Ltd | 86.7953 | -4.5492 | -4.98 | 1.87 M | 162.09 M | |
| SVM | Silvercorp Metals Inc | 4.9706 | -0.257 | -4.92 | 396.4 K | 1.97 M | |
| BTO | B2Gold Corp | 3.4323 | -0.1772 | -4.91 | 3.83 M | 13.16 M | |
| AYA | Aya Gold and Silver Inc | 14.14 | -0.73 | -4.91 | 343.5 K | 4.86 M | |
| CLS | Celestica Inc Sv | 72.08 | -3.71 | -4.9 | 639.7 K | 46.11 M | |
| CSCI | Cosciens Biopharma Inc | 10.94 | -0.56 | -4.87 | 4.9 K | 53.61 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.874 | -0.4839 | -4.67 | 30.9 K | 305.11 K | |
| TKO | Taseko Mines Ltd | 3.29 | -0.16 | -4.64 | 1.16 M | 3.82 M | |
| CS | Capstone Mining Corp | 8.90 | -0.43 | -4.61 | 4.38 M | 38.99 M | |
| DRX | Adf Group Inc Sv | 15.8347 | -0.7527 | -4.54 | 219.8 K | 3.48 M | |
| FVI | Fortuna Mines Inc | 8.09 | -0.38 | -4.49 | 722 K | 5.84 M | |
| CIA | Champion Iron Ltd | 5.4928 | -0.2576 | -4.48 | 322.8 K | 1.77 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.17 | -4.34 | 4 K | 15 K | |
| KNT | K92 Mining Inc | 7.44 | -0.33 | -4.25 | 475.4 K | 3.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.93 | -0.44 | -4.24 | 100 | 993 | |
| OBE | Obsidian Energy Ltd | 9.56 | -0.42 | -4.21 | 204.59 K | 1.96 M | |
| WFC | Wall Financial | 18.2689 | -0.7998 | -4.19 | 2.3 K | 42.02 K | |
| OGC | Oceanagold Corp | 8.9543 | -0.3829 | -4.1 | 383 K | 3.43 M | |
| DPM | Dundee Precious Metals Inc | 10.7718 | -0.4585 | -4.08 | 594.34 K | 6.4 M | |
| NG | Novagold Res Inc | 5.23 | -0.22 | -4.04 | 247.93 K | 1.3 M | |
| FNV | Franco-Nevada Corp | 159.4747 | -6.5819 | -3.96 | 408.1 K | 65.08 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.24 | -3.92 | 5.64 K | 33.17 K | |
| WPM | Wheaton Precious Metals Corp | 71.1985 | -2.8893 | -3.9 | 953.29 K | 67.87 M | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.16 | -3.85 | 396.58 K | 1.59 M | |
| LUN | Lundin Mining Corp | 14.6178 | -0.575 | -3.78 | 2.43 M | 35.45 M | |
| PD | Precision Drilling Corp | 91.95 | -3.60 | -3.77 | 94.1 K | 8.65 M | |
| DOO | Brp Inc | 82.1716 | -3.1229 | -3.66 | 268.1 K | 22.03 M | |
| IPO | Inplay Oil Corp | 10.6277 | -0.3992 | -3.62 | 33.1 K | 351.78 K | |
| BIR | Birchcliff Energy Ltd | 5.4295 | -0.2038 | -3.62 | 1.93 M | 10.45 M | |
| BAMI | Blue Ant Media Corporation | 8.10 | -0.30 | -3.57 | 900 | 7.29 K | |
| LAC | Lithium Americas Corp | 4.33 | -0.16 | -3.56 | 680.87 K | 2.95 M | |
| TXG | Torex Gold Resources Inc | 20.661 | -0.7567 | -3.53 | 287.21 K | 5.93 M | |
| OTEX | Open Text Corp | 35.71 | -1.2858 | -3.48 | 1.04 M | 37.17 M | |
| IMG | Iamgold Corp | 5.08 | -0.18 | -3.42 | 2.42 M | 12.31 M | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | -0.2818 | -3.41 | 2.35 K | 18.76 K | |
| HWX | Headwater Exploration Inc | 6.2003 | -0.2144 | -3.34 | 1.05 M | 6.52 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7063 | -0.2657 | -3.33 | 3.8 K | 29.28 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.63 | -0.46 | -3.26 | 149.4 K | 2.04 M | |
| EQX | Equinox Gold Corp | 7.2134 | -0.2398 | -3.22 | 628.79 K | 4.54 M | |
| STC | Sangoma Technologies Corp | 7.60 | -0.25 | -3.18 | 4.8 K | 36.48 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.81 | -0.45 | -3.16 | 74.7 K | 1.03 M | |
| VET | Vermilion Energy Inc | 14.3228 | -0.4611 | -3.12 | 1.19 M | 17.02 M | |
| PRN | Profound Medical Corp | 9.98 | -0.32 | -3.11 | 4.1 K | 40.92 K | |
| U-U | Sprott Physical Uranium Trust | 19.76 | -0.63 | -3.09 | 43.33 K | 856.1 K | |
| BRAG | Bragg Gaming Group Inc | 8.48 | -0.27 | -3.09 | 58.24 K | 493.88 K | |
| ASTL | Algoma Steel Group Inc | 9.8193 | -0.3096 | -3.06 | 56.4 K | 553.81 K | |
| GOOS | Canada Goose Holdings Inc | 19.45 | -0.61 | -3.04 | 149 K | 2.9 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3173 | -0.1039 | -3.04 | 3.93 M | 13.04 M | |
| AGI | Alamos Gold Inc Cls A | 22.1937 | -0.6942 | -3.03 | 498.59 K | 11.07 M | |
| SLS | Solaris Resources Inc | 4.27 | -0.13 | -2.95 | 155.6 K | 664.41 K | |
| BNE | Bonterra Energy Corp | 4.96 | -0.15 | -2.94 | 70.58 K | 350.05 K | |
| BTE | Baytex Energy Corp | 4.3278 | -0.1237 | -2.78 | 6.56 M | 28.41 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 68.67 K | 240.34 K | |
| IPCO | International Petroleum Corp | 17.90 | -0.51 | -2.77 | 103.1 K | 1.85 M | |
| TPX-B | Molson Coors Canada Inc | 67.554 | -1.9115 | -2.75 | 320 | 21.62 K | |
| CEU | Ces Energy Solutions Corp | 6.5584 | -0.1835 | -2.72 | 760.3 K | 4.99 M | |
| Y | Yellow Pages Ltd | 7.514 | -0.2061 | -2.67 | 4.5 K | 33.81 K | |
| ELD | Eldorado Gold | 21.4745 | -0.589 | -2.67 | 385.3 K | 8.27 M | |
| WCP | Whitecap Resources Inc | 8.6281 | -0.2365 | -2.67 | 2.87 M | 24.78 M | |
| LUG | Lundin Gold Inc | 17.8921 | -0.4845 | -2.64 | 243.9 K | 4.36 M | |
| CG | Centerra Gold Inc | 8.1906 | -0.2201 | -2.62 | 817 K | 6.69 M | |
| CGO | Cogeco Inc Sv | 43.86 | -1.1652 | -2.59 | 27.7 K | 1.22 M | |
| KBL | Kbro Linen Inc | 30.0468 | -0.7873 | -2.55 | 4.1 K | 123.19 K | |
| GTE | Gran Tierra Energy Inc | 11.84 | -0.30 | -2.47 | 57.8 K | 684.35 K | |
| SDE | Spartan Delta Corp | 4.01 | -0.10 | -2.43 | 252.7 K | 1.01 M | |
| AOV | Amotiv Limited | 5.73 | -0.14 | -2.39 | 26.73 K | 153.19 K | |
| GUD | Knight Therapeutics Inc | 5.73 | -0.14 | -2.39 | 26.7 K | 152.99 K | |
| BB | Blackberry Ltd | 3.72 | -0.09 | -2.36 | 1.59 M | 5.92 M | |
| EQB | EQB Inc | 83.4544 | -2.011 | -2.35 | 41.8 K | 3.49 M | |
| LNR | Linamar Corp | 67.4143 | -1.6125 | -2.34 | 59.41 K | 4.01 M | |
| AAV | Advantage Oil & Gas Ltd | 11.03 | -0.26 | -2.3 | 474.7 K | 5.24 M | |
| WEED | Canopy Growth Corp | 10.68 | -0.25 | -2.29 | 1.29 M | 13.81 M | |
| SHLE | Source Energy Services Ltd | 9.49 | -0.22 | -2.27 | 74.6 K | 707.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 954.43 | 575.39 B | -4.82 | -0.5 | 100 | 95.44 K |
| SIEGY | Siemens Aktiengesellschaft | 95.14 | 238.56 B | -1.48 | -1.53 | 61.9 K | 5.89 M |
| BHPLF | BHP Group | 28.75 | 203.04 B | -0.85 | -2.87 | 2.22 M | 63.7 M |
| ALIZF | Allianz SE | 294.41 | 196.13 B | -2.09 | -0.7 | 100 | 29.44 K |
| ALIZY | Allianz SE | 28.48 | 195.69 B | -0.95 | -3.23 | 108 K | 3.08 M |
| EADSF | Airbus SE | 167.72 | 177.85 B | -5.35 | -3.09 | 900 | 150.95 K |
| EADSY | Airbus SE | 41.69 | 177.61 B | -0.71 | -1.67 | 193.6 K | 8.07 M |
| BCDRF | Banco Santander S.A | 4.95 | 173.07 B | -0.22 | -4.26 | 200 | 990 |
| RTNTF | Rio Tinto Group | 86.16 | 171.24 B | -1.03 | -1.18 | 400 | 34.46 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.11 | 165.07 B | -0.86 | -1.37 | 1.2 K | 74.53 K |
| DBSDY | DBS Group Holdings Ltd | 106.06 | 158.71 B | -0.56 | -0.53 | 29.5 K | 3.13 M |
| ABLZF | ABB Ltd | 55.48 | 157.56 B | -1.64 | -2.87 | 3.6 K | 199.73 K |
| SBGSF | Schneider Electric S.E | 243.24 | 157.09 B | -2.06 | -0.84 | 100 | 24.32 K |
| SBGSY | Schneider Electric S.E | 48.91 | 154.27 B | -0.43 | -0.87 | 180 K | 8.8 M |
| SFTBY | SoftBank Group Corp | 28.80 | 148.75 B | -0.29 | -1 | 447.7 K | 12.89 M |
| HTHIF | Hitachi Ltd | 106.00 | 140.4 B | -2.53 | -2.33 | 1 K | 106 K |
| RYCEY | Rolls-Royce Holdings plc | 5.72 | 140.05 B | -0.12 | -2.05 | 3.37 M | 19.26 M |
| RYCEF | Rolls-Royce Holdings plc | 5.76 | 138.91 B | -0.15 | -2.54 | 57.2 K | 329.47 K |
| SAFRY | Safran SA | 57.74 | 136.7 B | -0.80 | -1.37 | 527.3 K | 30.45 M |
| SAFRF | Safran SA | 231.08 | 133.23 B | -3.62 | -1.54 | 3.9 K | 901.21 K |
| UNCRY | UniCredit S.p.A. | 19.27 | 132.45 B | -0.81 | -4.03 | 258.1 K | 4.97 M |
| BTAFF | British American Tobacco p.l.c | 31.19 | 131.44 B | -0.18 | -0.57 | 7.7 K | 240.16 K |
| UNCFF | UniCredit S.p.A | 38.86 | 131.29 B | -1.21 | -3.02 | 500 | 19.43 K |
| CSUAY | China Shenhua Energy Company Limited | 19.21 | 120.6 B | -0.12 | -0.62 | 18.7 K | 359.23 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.29 | 120.48 B | -0.43 | -1.81 | 374.5 K | 8.72 M |
| SMEGF | Siemens Energy AG | 25.75 | 119.15 B | -1.26 | -4.66 | 2.63 K | 67.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.87 | 114.19 B | -0.04 | -1.02 | 2.4 K | 9.29 K |
| MSBHF | Mitsubishi Corporation | 21.05 | 113.03 B | -0.34 | -1.59 | 54.6 K | 1.15 M |
| ESOCF | Enel SpA | 7.32 | 108.32 B | -0.30 | -3.94 | 600 | 4.39 K |
| BNPQY | BNP Paribas SA | 36.46 | 106.97 B | -0.71 | -1.91 | 108.8 K | 3.97 M |
| BNPQF | BNP Paribas SA | 71.84 | 106.39 B | -1.64 | -2.23 | 300 | 21.55 K |
| TKOMY | Tokio Marine Holdings Inc | 35.40 | 106.38 B | -0.63 | -1.75 | 103.9 K | 3.68 M |
| AAGIY | AIA Group Limited | 30.25 | 103.86 B | -0.31 | -1.01 | 324.8 K | 9.83 M |
| AXAHY | AXA SA | 35.85 | 103.33 B | -0.38 | -1.05 | 355.4 K | 12.74 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.43 | 103.17 B | -0.42 | -3.87 | 43.5 K | 453.71 K |
| STOHF | Equinor ASA | 28.24 | 102.02 B | -0.69 | -2.39 | 250.9 K | 7.09 M |
| ITOCY | ITOCHU Corporation | 94.90 | 102 B | -0.57 | -0.6 | 29.6 K | 2.81 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.25 | 100.92 B | -0.75 | -1.7 | 3.7 K | 160.03 K |
| GLAXF | GlaxoSmithKline plc | 19.57 | 100.3 B | -0.84 | -4.12 | 2.7 K | 52.84 K |
| ITOCF | ITOCHU Corporation | 48.03 | 97.97 B | -0.85 | -1.74 | 1.8 K | 86.45 K |
| AXAHF | AXA SA | 35.66 | 95.93 B | -0.44 | -1.22 | 200 | 7.13 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.34 | 95.47 B | -0.18 | -3.26 | 54.1 K | 288.89 K |
| ATLKY | Atlas Copco AB | 19.20 | 93.92 B | -0.18 | -0.93 | 86.6 K | 1.66 M |
| ATLPF | Atlas Copco AB | 18.42 | 93.17 B | -0.49 | -2.59 | 371 | 6.83 K |
| MITSY | Mitsui & Co. Ltd | 1001.80 | 91.24 B | -25.3701 | -2.47 | 2.8 K | 2.81 M |
| MITSF | Mitsui & Co. Ltd | 49.68 | 90.76 B | -0.82 | -1.62 | 600 | 29.81 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.16 | 82.92 B | -0.87 | -1.74 | 39.7 K | 1.95 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 484.87 | 82.08 B | -24.13 | -4.74 | 100 | 48.49 K |
| ATLCY | Atlas Copco AB | 16.65 | 81.18 B | -0.10 | -0.6 | 39 K | 649.35 K |
| PROSF | Prosus N.V | 36.93 | 80.59 B | -0.42 | -1.12 | 800 | 29.54 K |
| GLCNF | Glencore plc | 5.98 | 79.63 B | -0.18 | -2.92 | 149.9 K | 896.4 K |
| GLNCY | Glencore plc | 11.97 | 79.62 B | -0.32 | -2.6 | 476.1 K | 5.7 M |
| BAESY | BAE Systems plc | 71.58 | 77.91 B | -0.69 | -0.95 | 244.4 K | 17.49 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 73.91 B | -5.00 | -2.73 | 100 | 17.8 K |
| VCISY | VINCI SA | 30.89 | 69.42 B | -0.37 | -1.18 | 78.8 K | 2.43 M |
| CMXHF | CSL Limited | 187.25 | 66.78 B | -1.75 | -0.93 | 3 K | 561.75 K |
| VLVLY | AB Volvo (publ) | 26.692 | 65.54 B | -0.618 | -2.26 | 64 K | 1.71 M |
| WFAFY | Wesfarmers Limited | 21.60 | 63.56 B | -0.17 | -0.78 | 61.5 K | 1.33 M |
| SCBFY | Standard Chartered PLC | 19.15 | 63.33 B | -1.00 | -4.96 | 119.9 K | 2.3 M |
| SCBFF | Standard Chartered PLC | 9.26 | 62.88 B | -0.67 | -6.75 | 200 | 1.85 K |
| NRDBY | Nordea Bank Abp | 12.13 | 62.34 B | -0.17 | -1.38 | 78.3 K | 949.78 K |
| NBNKF | Nordea Bank Abp | 12.11 | 61.03 B | -0.19 | -1.54 | 5.7 K | 69.03 K |
| BAYZF | Bayer Aktiengesellschaft | 30.63 | 59.93 B | -0.35 | -1.13 | 3.3 K | 101.08 K |
| BAYRY | Bayer Aktiengesellschaft | 7.79 | 59.81 B | -0.05 | -0.64 | 894.3 K | 6.97 M |
| SSREY | Swiss Re AG | 31.42 | 56.88 B | -0.26 | -0.82 | 489.4 K | 15.38 M |
| NGLOY | Anglo American plc | 15.33 | 55.87 B | -0.64 | -4.01 | 286.2 K | 4.39 M |
| AAUKF | Anglo American plc | 30.34 | 55.72 B | -1.34 | -4.23 | 1.5 K | 45.51 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.00 | 55.11 B | -0.406 | -0.7 | 306.7 K | 17.79 M |
| DGEAF | Diageo plc | 33.74 | 53.59 B | -0.26 | -0.76 | 4.9 K | 165.33 K |
| CRARY | Crédit Agricole S.A | 7.96 | 53.21 B | -0.11 | -1.36 | 131.7 K | 1.05 M |
| KBCSY | KBC Group NV | 36.32 | 53.17 B | -0.60 | -1.63 | 86 K | 3.12 M |
| BASFY | BASF SE | 12.86 | 52.76 B | -0.15 | -1.15 | 90.5 K | 1.16 M |
| DSDVY | DSV Panalpina A/S | 77.03 | 52.68 B | -0.82 | -1.05 | 79 K | 6.09 M |
| SCGLY | Société Générale Société anonyme | 5.81 | 52.65 B | -0.14 | -2.35 | 802.4 K | 4.66 M |
| DSDVF | DSV Panalpina A/S | 155.90 | 52.64 B | -1.80 | -1.14 | 232 | 36.17 K |
| CRARF | Crédit Agricole S.A | 16.10 | 52.41 B | -0.16 | -0.98 | 500 | 8.05 K |
| SSUMY | Sumitomo Corporation | 25.96 | 50.99 B | -0.36 | -1.37 | 52.2 K | 1.36 M |
| SCGLF | Société Générale Société anonyme | 28.40 | 50.72 B | -1.33 | -4.47 | 2 K | 56.8 K |
| MARUY | Marubeni Corporation | 194.41 | 50.42 B | -1.63 | -0.83 | 8.2 K | 1.59 M |
| RNMBY | Rheinmetall AG | 113.50 | 49.61 B | -2.36 | -2.04 | 33.4 K | 3.79 M |
| DNBBY | DNB Bank ASA | 19.24 | 49.39 B | -0.42 | -2.14 | 86.7 K | 1.67 M |
| CRZBY | Commerzbank AG | 16.32 | 48.97 B | -0.50 | -2.97 | 23.6 K | 385.15 K |
| EBKDY | Erste Group Bank AG | 24.27 | 48.88 B | -0.63 | -2.53 | 64.5 K | 1.57 M |
| RNMBF | Rheinmetall AG | 574.00 | 48.86 B | -11.00 | -1.88 | 80 | 45.92 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.41 | 48.36 B | -0.04 | -1.16 | 247.8 K | 845 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1675.00 | 48.08 B | -115.00 | -6.42 | 100 | 167.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.19 | 47.64 B | -0.30 | -1.4 | 96.8 K | 2.05 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 47.63 B | -0.61 | -6.54 | 369 K | 3.22 M |
| ANNSF | Aena S.M.E. S.A | 195.675 | 47.56 B | -2.045 | -1.03 | 100 | 19.57 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1735.55 | 47.44 B | -163.4099 | -8.61 | 100 | 173.56 K |
| SDVKY | Sandvik AB (publ) | 21.39 | 47.31 B | -0.23 | -1.06 | 45.2 K | 966.83 K |
| NOKBF | Nokia Corporation | 3.86 | 46.8 B | -0.06 | -1.53 | 251.4 K | 970.4 K |
| SWDBY | Swedbank AB (publ) | 20.61 | 46.73 B | -0.46 | -2.18 | 15.4 K | 317.39 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.54 | 45.74 B | -0.15 | -1.02 | 81.3 K | 1.18 M |
| BDRBF | Bombardier Inc | 65.28 | 45.48 B | -2.23 | -3.3 | 16.9 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 71.46 | 45.23 B | -0.64 | -0.89 | 13.4 K | 957.56 K |
| MBGYY | Mercedes-Benz Group AG | 17.85 | 45.22 B | -0.11 | -0.61 | 148.3 K | 2.65 M |
| ANFGF | Antofagasta plc | 27.45 | 45.13 B | -0.87 | -3.07 | 200 | 5.49 K |
| SWDBF | Swedbank AB (publ) | 20.94 | 45.02 B | -0.50 | -2.33 | 100 | 2.09 K |
| FRFHF | Fairfax Financial Holdings Limited | 1117.6899 | 44.09 B | -8.1801 | -0.73 | 2.4 K | 2.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.50 | -14.29 | 650 | 5.85 K | |
| EU | enCore Energy Corp | 6.12 | -0.37 | -5.7 | 312.9 K | 1.91 M | |
| MFG | Mayfair Gold Corp | 3.84 | -0.18 | -4.48 | 26.7 K | 102.53 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | -0.80 | -4.35 | 7.82 K | 137.63 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | -0.26 | -4.16 | 7.3 K | 43.73 K | |
| LCX | Lycos Energy Inc. | 3.34 | -0.11 | -3.19 | 55.11 K | 184.06 K | |
| NU | NeutriSci International Inc | 11.41 | -0.34 | -2.89 | 25.64 M | 292.51 M | |
| ALV | Alvopetro Energy Ltd | 4.0408 | -0.1162 | -2.8 | 21.8 K | 88.09 K | |
| SGML | Sigma Lithium Corporation | 19.82 | -0.56 | -2.75 | 20.9 K | 414.24 K | |
| ARTG | Artemis Gold Inc | 10.75 | -0.25 | -2.27 | 182 K | 1.96 M | |
| TOI | Topicus.com Inc | 113.70 | -2.33 | -2.01 | 21.9 K | 2.49 M | |
| BRVO | Bravo Mining Corp | 4.04 | -0.08 | -1.94 | 27.2 K | 109.89 K | |
| DFSC | DEFSEC Technologies Inc. | 5.90 | -0.10 | -1.67 | 820 | 4.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.06 | -1.41 | 21.1 K | 88.62 K | |
| DE | Decisive Dividend Corporation | 6.4185 | -0.0861 | -1.32 | 15.59 K | 100.05 K | |
| HITI | High Tide Inc | 3.41 | -0.03 | -0.87 | 80.4 K | 274.16 K | |
| SPRX | Sparx Technology Inc | 21.78 | -0.17 | -0.77 | 50.34 K | 1.1 M |