Loser Valuations for 2 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3042.8469 | 3.3 B | -46.4807 | -1.5 | 4.7 K | 14.3 M |
| NG | Novagold Resources Inc | 3.33 | 2.68 B | -0.07 | -2.06 | 1.18 M | 3.92 M |
| UUUU | Energy Fuels Inc | 5.91 | 1.9 B | -0.17 | -2.8 | 2.61 M | 15.41 M |
| SKYH | Sky Harbour Group Corp | 9.35 | 839.97 M | -0.48 | -4.88 | 89.74 K | 839.06 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 739.27 M | -0.0918 | -0.85 | 16.19 K | 173.81 K |
| CTGO | Contango Ore Inc | 18.08 | 508.97 M | -0.73 | -3.88 | 49.31 K | 891.52 K |
| SENS | Senseonics Holdings | 7.86 | 476.92 M | -0.06 | -0.76 | 63.28 K | 497.42 K |
| CIX | Compx International Inc | 19.5606 | 459.11 M | -0.8709 | -4.26 | 8.05 K | 157.54 K |
| ELA | Envela Corp | 4.42 | 303.77 M | -0.18 | -3.91 | 27.5 K | 121.55 K |
| FRD | Friedman Industries Inc | 14.1788 | 279.78 M | -0.0885 | -0.62 | 24.4 K | 345.96 K |
| INFU | Infusystems Holdings | 6.67 | 261.91 M | -0.16 | -2.34 | 16.6 K | 110.72 K |
| ELMD | Electromed Inc | 14.00 | 232.12 M | -0.15 | -1.06 | 36 K | 504 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | -0.26 | -1.42 | 1.92 K | 34.47 K |
| EPM | Evolution Petroleum Corp | 4.4431 | 141.41 M | -0.076 | -1.68 | 392.1 K | 1.74 M |
| EXOD | Exodus Movement Inc | 15.34 | 141.35 M | -1.66 | -9.76 | 400 | 6.14 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.09 | -2.82 | 3.4 K | 10.54 K |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.03 | -0.7 | 7.42 K | 31.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 104.12 M | -0.12 | -2.71 | 10.47 K | 45.02 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 100.36 M | -0.07 | -2.1 | 46.25 K | 151.23 K |
| CATX | Perspective Therapeutics Inc | 10.49 | 99.33 M | -0.71 | -6.34 | 876.8 K | 9.2 M |
| LPA | Logistic Properties of The Americas | 10.31 | 78.3 M | -0.87 | -7.78 | 148.5 K | 1.53 M |
| MHH | Mastech Holdings Inc | 7.49 | 74.84 M | -0.10 | -1.32 | 1.61 K | 12.05 K |
| SDEV | Stablecoin Development Corporation | 7.172 | 70.7 M | -0.2314 | -3.13 | 3.7 K | 26.54 K |
| MAIA | Maia Biotechnology Inc | 3.35 | 70.39 M | -0.09 | -2.62 | 155.62 K | 521.32 K |
| WYY | Widepoint Corp | 4.07 | 67.19 M | -0.42 | -9.35 | 170.88 K | 695.46 K |
| APT | Alpha Pro Tech | 5.69 | 58.58 M | -0.27 | -4.53 | 52.45 K | 298.42 K |
| DXR | Daxor Corp | 8.84 | 52.03 M | -0.17 | -1.89 | 763 | 6.74 K |
| BATL | Battalion Oil Corp | 3.49 | 45.12 M | -0.04 | -1.13 | 6.22 K | 21.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 44.33 M | -0.24 | -3.33 | 183.73 K | 1.28 M |
| SER | Serina Therapeutics Inc | 8.00 | 42.93 M | -0.68 | -7.83 | 35.1 K | 280.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.4139 | 40.88 M | -0.3746 | -5.52 | 1.4 K | 8.98 K |
| SLND | Southland Holdings Inc | 4.52 | 40.83 M | -0.21 | -4.44 | 39.1 K | 176.73 K |
| AGIG | AGIG | 12.20 | 39.25 M | -0.40 | -3.17 | 9.67 K | 117.97 K |
| COHN | Cohen & CO Inc | 6.4021 | 32.26 M | -0.4948 | -7.17 | 24.66 K | 157.88 K |
| GPUS | Hyperscale Data, Inc. | 9.45 | 27.46 M | -0.35 | -3.57 | 45.8 K | 432.81 K |
| MI | Nft Limited Class A Ordinary Share | 4.77 | 27.41 M | -0.57 | -10.67 | 23.3 K | 111.14 K |
| LSF | Laird Superfood Inc | 4.95 | 26.86 M | -0.63 | -11.29 | 168.83 K | 835.69 K |
| CVM | Cel-Sci Corp | 32.70 | 24.27 M | -1.20 | -3.54 | 7.14 K | 233.58 K |
| PAPL | Pineapple Financial Inc | 16.062 | 24.17 M | -0.408 | -2.48 | 431 | 6.92 K |
| UAVS | Ageagle Aerial Systems Inc | 23.00 | 21.89 M | -1.50 | -6.12 | 4.54 K | 104.51 K |
| CKX | Ckx Lands | 12.94 | 21.46 M | -0.5601 | -4.15 | 4.29 K | 55.56 K |
| ATCH | Atlasclear Holdings Inc | 62.40 | 21.32 M | -0.60 | -0.95 | 153 | 9.55 K |
| INLX | Intellinetics Inc | 6.95 | 18.45 M | -0.25 | -3.47 | 1.9 K | 13.2 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | -0.15 | -4.31 | 35.2 K | 117.22 K |
| SOAR | Volato Group Inc | 12.50 | 11.91 M | -0.2664 | -2.09 | 1.48 K | 18.52 K |
| CVR | Chicago Rivet & Machine Company | 13.7664 | 10.63 M | -0.304 | -2.16 | 2.9 K | 39.92 K |
| TOVX | Theriva Biologics Inc | 5.75 | 8.72 M | -0.25 | -4.17 | 3.12 K | 17.92 K |
| AMS | American Shared Hospital Services | 3.13 | 8.05 M | -0.075 | -2.34 | 1.53 K | 4.78 K |
| DDC | Ddc Enterprise Limited Cl A | 15.00 | 7.85 M | -2.70 | -15.25 | 6.16 K | 92.4 K |
| MWG | Multi Ways Holdings Limited | 3.60 | 7.48 M | -0.03 | -0.83 | 12.22 K | 43.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | -4.20 | -8.05 | 4.67 K | 224.21 K |
| AZTR | Azitra Inc | 14.5333 | 4.94 M | -8.1334 | -35.88 | 59.46 K | 864.15 K |
| YCBD | Cbdmd Inc | 4.48 | 4.55 M | -0.16 | -3.45 | 2.34 K | 10.47 K |
| TOPS | Top Ships Inc | 11.04 | 2.25 M | -0.10 | -0.9 | 4.8 K | 52.99 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -1.20 | -3.77 | 1.64 K | 50.09 K |
| MTNB | Matinas Biopharma Hl | 7.86 | 1.17 M | -0.175 | -2.18 | 10.47 K | 82.33 K |
| VTAK | Catheter Precision Inc | 66.50 | 286.48 K | -5.70 | -7.89 | 1.77 K | 117.57 K |
| FOXO | Foxo Technologies Inc | 5.4486 | 109.44 K | -0.1831 | -3.25 | 13.61 K | 74.13 K |
| SCPX | Scorpius Holdings Inc | 5.32 | 36.69 K | -0.72 | -11.92 | 5.61 K | 29.83 K |
| SING | Singlepoint | 13.90 | 7.98 K | -2.20 | -13.66 | 30.81 K | 428.2 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3001 | -0.1299 | -0.58 | 4.85 K | 108.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.40 | -0.40 | -8.33 | 1.87 K | 8.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.6109 | 4.83 T | -1.6292 | -1.31 | 218.37 M | 26.78 B |
| CSCO | Cisco Systems Inc | 44.8687 | 408.49 B | -0.2278 | -0.51 | 19.79 M | 888.14 M |
| AZN | Astrazeneca Plc ADR | 148.2822 | 293.14 B | -1.8296 | -1.22 | 1.61 M | 238.4 M |
| CRWD | Crowdstrike Holdings Inc | 385.05 | 246.77 B | -7.10 | -1.81 | 3.24 M | 1.25 B |
| VZ | Verizon Communications Inc | 36.0549 | 191.36 B | -0.5615 | -1.53 | 21.66 M | 780.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4803 | 113.74 B | -1.0055 | -2.12 | 2.65 M | 123.35 M |
| REGN | Regeneron Pharmaceuticals | 1037.6499 | 95.82 B | -12.2771 | -1.17 | 364.3 K | 378.02 M |
| MNST | Monster Beverage Cp | 49.34 | 95.5 B | -0.56 | -1.12 | 6.28 M | 310.01 M |
| APP | AppLovin Corporation | 83.68 | 90.94 B | -1.14 | -1.34 | 3.47 M | 290.08 M |
| DASH | Doordash Inc Cl A | 107.45 | 86.05 B | -1.06 | -0.98 | 3.99 M | 428.8 M |
| ROST | Ross Stores Inc | 141.8298 | 78.83 B | -0.825 | -0.58 | 1.85 M | 263.02 M |
| HOOD | Robinhood | 22.46 | 78.71 B | -0.33 | -1.45 | 9.49 M | 213.19 M |
| NTES | Netease Inc ADR | 89.7205 | 77.65 B | -2.3872 | -2.59 | 1.31 M | 117.1 M |
| MSTR | Strategy | 132.019 | 60.38 B | -4.578 | -3.35 | 9.23 M | 1.22 B |
| PCAR | Paccar Inc | 94.7972 | 55.89 B | -0.8737 | -0.91 | 2.71 M | 256.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4438 | 49.52 B | -0.241 | -0.72 | 4.67 M | 156.03 M |
| ONC | BeiGene, Ltd. | 143.93 | 42.98 B | -0.96 | -0.66 | 244 K | 35.12 M |
| RVMD | Revolution Medicines Inc | 37.38 | 42.8 B | -1.43 | -3.68 | 1.14 M | 42.58 M |
| COIN | Coinbase Global Inc Class A | 227.51 | 39.97 B | -5.86 | -2.51 | 4.41 M | 1 B |
| RPRX | Royalty Pharma Plc Cl A | 24.7154 | 39.04 B | -0.2961 | -1.18 | 2.02 M | 49.97 M |
| VOD | Vodafone Grp Plc ADR | 8.1699 | 37.72 B | -0.065 | -0.79 | 4.64 M | 37.88 M |
| BIIB | Biogen Inc | 228.82 | 37.61 B | -2.95 | -1.27 | 860.2 K | 196.83 M |
| ZS | Zscaler Inc | 196.66 | 36.6 B | -1.96 | -0.99 | 1.72 M | 339.23 M |
| ACGL | Arch Capital Grp Ltd | 95.0899 | 36.13 B | -0.618 | -0.65 | 1.25 M | 118.8 M |
| ERIC | Ericsson ADR | 5.7988 | 35.84 B | -0.0561 | -0.96 | 9.65 M | 55.95 M |
| STLD | Steel Dynamics Inc | 125.1082 | 34.15 B | -0.8288 | -0.66 | 1.21 M | 151.71 M |
| OKTA | Okta Inc. | 93.61 | 33.4 B | -0.94 | -0.99 | 1.11 M | 104.25 M |
| FLEX | Flextronics Intl Ltd | 29.47 | 28.54 B | -0.19 | -0.64 | 2.57 M | 75.8 M |
| ROIV | Roivant Sciences Ltd | 10.56 | 27.61 B | -0.27 | -2.49 | 4.54 M | 47.98 M |
| ZM | Zoom Video Communications Cl A | 58.34 | 26.8 B | -0.87 | -1.47 | 1.92 M | 112.15 M |
| MDB | Mongodb Inc Cl A | 259.88 | 26.41 B | -3.63 | -1.38 | 1.81 M | 471.21 M |
| UTHR | United Therapeutic | 317.05 | 26.1 B | -1.96 | -0.61 | 391.26 K | 124.05 M |
| AFRM | Affirm Holdings Inc Cl A | 29.38 | 25.51 B | -0.45 | -1.51 | 5.12 M | 150.4 M |
| CASY | Casey's General Stor | 370.9368 | 24.94 B | -3.264 | -0.87 | 229.85 K | 85.26 M |
| INCY | Incyte Corp | 59.02 | 24.9 B | -1.85 | -3.04 | 3.18 M | 187.72 M |
| ROKU | Roku Inc | 61.36 | 24.17 B | -1.11 | -1.78 | 3.07 M | 188.34 M |
| INSM | Insmed Inc | 64.50 | 24.13 B | -1.84 | -2.77 | 2.82 M | 182.2 M |
| VTRS | Viatris Inc | 9.6524 | 22.07 B | -0.1481 | -1.51 | 4.93 M | 47.63 M |
| FSLR | First Solar Inc | 216.73 | 20.9 B | -5.98 | -2.69 | 3.19 M | 691.02 M |
| TSCO | Tractor Supply Company | 52.3287 | 19.06 B | -0.3364 | -0.64 | 3.72 M | 194.58 M |
| MEDP | Medpace Holdings Inc | 404.42 | 18.37 B | -2.82 | -0.69 | 197.54 K | 79.89 M |
| HAS | Hasbro Inc | 53.3044 | 17.15 B | -0.4297 | -0.8 | 1.09 M | 58.17 M |
| TSEM | Tower Semiconductor | 39.35 | 16.89 B | -0.32 | -0.81 | 216.6 K | 8.52 M |
| NBIX | Neurocrine Bioscienc | 137.49 | 16.88 B | -2.62 | -1.87 | 728.72 K | 100.19 M |
| NXT | Nextracker Inc | 45.32 | 16.39 B | -0.80 | -1.73 | 3.85 M | 174.57 M |
| APA | Apa Corp | 27.1341 | 15.59 B | -0.2495 | -0.91 | 5.91 M | 160.28 M |
| CHRW | C.H. Robinson Ww | 83.0153 | 15.45 B | -0.636 | -0.76 | 1.4 M | 115.9 M |
| JAZZ | Jazz Pharma Plc | 105.09 | 15.23 B | -1.38 | -1.3 | 402.6 K | 42.31 M |
| BBIO | Bridgebio Pharma Inc | 24.91 | 15.23 B | -0.29 | -1.15 | 1.91 M | 47.46 M |
| DOCU | Docusign Inc | 54.32 | 15.05 B | -0.82 | -1.49 | 2.35 M | 127.81 M |
| HALO | Halozyme Therapeutic | 51.30 | 14.79 B | -0.72 | -1.38 | 1.04 M | 53.33 M |
| LOGI | Logitech Int S.A. | 90.2545 | 14.2 B | -2.0564 | -2.23 | 458.64 K | 41.39 M |
| FIVE | Five Below Inc | 106.15 | 13.87 B | -1.70 | -1.58 | 1.63 M | 173.11 M |
| ASTS | AST SpaceMobile Inc. | 10.72 | 13.86 B | -0.12 | -1.11 | 6.93 M | 74.33 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.75 B | -0.03 | -0.85 | 17.22 M | 60.27 M |
| SMMT | Summit Therapeu ADR | 7.54 | 12.9 B | -0.60 | -7.37 | 2.67 M | 20.12 M |
| TXRH | Texas Roadhouse Inc | 167.61 | 12.9 B | -2.75 | -1.61 | 657.69 K | 110.24 M |
| GLPI | Gaming & Leisure | 39.2268 | 11.93 B | -0.2145 | -0.54 | 1.23 M | 48.35 M |
| KYMR | Kymera Therapeutics Inc | 30.22 | 11.63 B | -0.73 | -2.36 | 369 K | 11.15 M |
| DKNG | Draftkings Inc | 36.94 | 11.47 B | -0.36 | -0.97 | 7.65 M | 282.54 M |
| TECH | Bio-Techne Cp | 70.5921 | 11.42 B | -0.3667 | -0.52 | 884.52 K | 62.44 M |
| RGEN | Repligen Cp | 120.14 | 11.31 B | -3.18 | -2.58 | 538.75 K | 64.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 479.0815 | 11.21 B | -12.3901 | -2.52 | 443.2 K | 212.33 M |
| PCVX | Vaxcyte Inc | 76.06 | 10.34 B | -0.88 | -1.14 | 508.4 K | 38.67 M |
| BRKR | Bruker Corp | 61.1448 | 9.72 B | -0.6845 | -1.11 | 798.6 K | 48.83 M |
| SAIA | Saia Inc | 466.37 | 9.62 B | -5.10 | -1.08 | 209.24 K | 97.59 M |
| ENLT | Enlight Renewable Energy Ltd | 14.66 | 9.46 B | -0.30 | -2.01 | 39.2 K | 574.73 K |
| IBRX | Immunitybio Inc | 6.18 | 9.46 B | -0.09 | -1.44 | 1.67 M | 10.32 M |
| TWST | Twist Bioscience Corp | 47.32 | 9.45 B | -1.61 | -3.29 | 923.66 K | 43.71 M |
| PTGX | Protagonist Therapeutics Inc | 34.59 | 9.28 B | -0.61 | -1.73 | 12.66 M | 438.03 M |
| SYRE | Spyre Therapeutics Inc | 23.79 | 9.26 B | -0.76 | -3.1 | 559.65 K | 13.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.67 | 9.25 B | -7.64 | -2.74 | 179.63 K | 48.8 M |
| KRYS | Krystal Biotech Inc | 177.61 | 9.2 B | -4.66 | -2.56 | 331.34 K | 58.85 M |
| HQY | Healthequity | 85.76 | 9 B | -0.86 | -0.99 | 455.44 K | 39.06 M |
| KNSL | Kinsale Capital Group Inc | 380.3499 | 8.82 B | -10.2406 | -2.62 | 131.6 K | 50.05 M |
| ARWR | Arrowhead Pharma | 25.22 | 8.71 B | -0.83 | -3.19 | 806.44 K | 20.34 M |
| STRL | Sterling Constructio | 112.96 | 8.65 B | -1.80 | -1.57 | 311.11 K | 35.14 M |
| CORT | Corcept Therapeutics | 31.56 | 8.56 B | -1.11 | -3.4 | 977.71 K | 30.86 M |
| WYNN | Wynn Resorts Ltd | 84.8048 | 8.48 B | -1.3163 | -1.53 | 2.23 M | 189.39 M |
| PRAX | Praxis Precision Medicines Inc | 39.27 | 7.95 B | -1.92 | -4.66 | 313.7 K | 12.32 M |
| POOL | Pool Corp | 292.7306 | 7.83 B | -6.1091 | -2.04 | 351.5 K | 102.89 M |
| CELH | Celsius Holdings Inc | 57.24 | 7.78 B | -0.60 | -1.04 | 3.18 M | 181.97 M |
| VFS | Black Spade Acquisition Cl A | 4.05 | 7.77 B | -0.11 | -2.64 | 1.39 M | 5.63 M |
| ZG | Zillow Grp Inc Cl A | 43.46 | 7.75 B | -0.72 | -1.63 | 332.5 K | 14.45 M |
| ALKS | Alkermes Plc | 24.19 | 7.7 B | -0.20 | -0.82 | 1.34 M | 32.51 M |
| XP | XP Inc Cl A | 15.7333 | 7.7 B | -0.1225 | -0.77 | 4.56 M | 71.75 M |
| BZ | Kanzhun Ltd ADR | 18.2715 | 7.64 B | -0.2184 | -1.18 | 3.1 M | 56.67 M |
| Z | Zillow Group Cl C | 44.83 | 7.62 B | -0.81 | -1.77 | 3.19 M | 143.01 M |
| RYTM | Rhythm Pharmaceuticals Inc | 42.34 | 7.59 B | -0.33 | -0.77 | 460.29 K | 19.49 M |
| GLBE | Global-E Online Ltd | 36.33 | 7.55 B | -0.64 | -1.73 | 719.51 K | 26.14 M |
| DUOL | Duolingo Inc | 193.89 | 7.55 B | -1.34 | -0.69 | 744.9 K | 144.43 M |
| CROX | Crocs Inc | 145.49 | 7.31 B | -2.26 | -1.53 | 1.28 M | 185.68 M |
| AXSM | Axsome Thera | 78.93 | 7.18 B | -2.10 | -2.59 | 427.4 K | 33.73 M |
| LYFT | Lyft Inc Class A | 13.40 | 7.09 B | -0.57 | -4.08 | 17.36 M | 232.61 M |
| ORKA | Oruka Therapeutics Inc | 23.2985 | 6.71 B | -1.2262 | -5 | 15.4 K | 358.8 K |
| IONS | Ionis Pharmaceuticals | 45.14 | 6.67 B | -1.97 | -4.18 | 1.72 M | 77.65 M |
| LNTH | Lantheus Holdings | 78.50 | 6.6 B | -1.50 | -1.88 | 488.6 K | 38.36 M |
| MIRM | Mirum Pharmaceuticals Inc | 33.68 | 6.3 B | -0.48 | -1.41 | 385.23 K | 12.97 M |
| BLTE | Belite Bio Inc ADR | 45.50 | 6.2 B | -0.32 | -0.7 | 33.8 K | 1.54 M |
| IMVT | Immunovant Inc | 26.52 | 6.18 B | -0.99 | -3.6 | 625.1 K | 16.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 895.7602 | 1.26 T | -7.5675 | -0.84 | 4.58 M | 4.11 B |
| XOM | Exxon Mobil Corporation | 114.18 | 696.02 B | -0.78 | -0.68 | 13.33 M | 1.52 B |
| ABBV | Abbvie Inc | 155.0806 | 521 B | -4.1209 | -2.59 | 5.97 M | 925.13 M |
| TMO | Thermo Fisher Scientific Inc | 530.7909 | 261.1 B | -7.7442 | -1.44 | 1.32 M | 698.73 M |
| MCD | McDonald's Corporation | 237.9666 | 198.3 B | -2.1128 | -0.88 | 3.94 M | 938.75 M |
| NVO | Novo Nordisk A/S ADR | 142.98 | 186.04 B | -2.44 | -1.68 | 6.59 M | 942.88 M |
| PFE | Pfizer Inc | 24.382 | 175.49 B | -0.3417 | -1.38 | 21.99 M | 536.16 M |
| SAN | Banco Santander ADR | 4.3527 | 174.03 B | -0.1128 | -2.53 | 1.61 M | 7.03 M |
| DHR | Danaher Corp | 237.8905 | 165.15 B | -4.0571 | -1.68 | 5.07 M | 1.21 B |
| T | American Telephone and Telegraph Inc. | 18.82 | 147.06 B | -0.16 | -0.84 | 31.61 M | 594.84 M |
| UBER | Uber Technologies Inc | 70.67 | 142.71 B | -0.43 | -0.6 | 14.32 M | 1.01 B |
| BA | Boeing Company | 185.42 | 140.26 B | -1.28 | -0.69 | 4.11 M | 762.17 M |
| RIO | Rio Tinto Plc ADR | 58.7818 | 137.53 B | -0.3562 | -0.6 | 1.72 M | 100.99 M |
| BMY | Bristol-Myers Squibb Company | 36.7202 | 131.21 B | -0.7716 | -2.06 | 18.28 M | 671.25 M |
| SYK | Stryker Corp | 328.845 | 130.28 B | -2.1641 | -0.65 | 844.1 K | 277.58 M |
| SNOW | Snowflake Inc Class A | 141.92 | 102.52 B | -0.85 | -0.6 | 6.65 M | 943.56 M |
| GLW | Corning Inc | 37.1301 | 102.31 B | -0.2611 | -0.7 | 6.27 M | 232.88 M |
| CVS | CVS Corp | 53.0385 | 102.27 B | -0.5809 | -1.08 | 7.14 M | 378.85 M |
| EQNR | Equinor ASA ADR | 24.8321 | 101.31 B | -0.2615 | -1.04 | 2.1 M | 52.19 M |
| GD | General Dynamics Corp | 276.1967 | 98.72 B | -1.9908 | -0.72 | 1.27 M | 351.96 M |
| UPS | United Parcel Service | 121.4375 | 97.25 B | -0.9362 | -0.77 | 3.28 M | 398.37 M |
| AMT | American Tower Corp | 180.9773 | 90.37 B | -1.6472 | -0.9 | 1.91 M | 346.32 M |
| DB | Deutsche Bank Ag | 15.9677 | 68.1 B | -0.1947 | -1.2 | 1.2 M | 19.21 M |
| CRH | CRH Plc ADR | 70.2313 | 65.72 B | -0.887 | -1.25 | 6.9 M | 484.75 M |
| CMI | Cummins Inc | 258.5844 | 64.96 B | -4.5812 | -1.74 | 843.3 K | 218.06 M |
| CAH | Cardinal Health | 94.2719 | 60.65 B | -1.1914 | -1.25 | 1.94 M | 182.92 M |
| NKE | Nike Inc | 76.04 | 60.14 B | -0.79 | -1.03 | 26.18 M | 1.99 B |
| BE | Bloom Energy Corp Cl A | 10.82 | 59.23 B | -0.55 | -4.84 | 8.68 M | 93.89 M |
| OXY | Occidental Petroleum Corp | 60.1988 | 57.31 B | -0.502 | -0.83 | 6.66 M | 401.1 M |
| A | Agilent Technologies | 124.0643 | 49.96 B | -1.3651 | -1.09 | 1.98 M | 245.78 M |
| VALE | Vale S.A. ADR | 9.4042 | 48.64 B | -0.0507 | -0.54 | 25.74 M | 242.05 M |
| HMC | Honda Motor Company ADR | 30.3294 | 45.7 B | -0.4306 | -1.4 | 1.52 M | 46.03 M |
| ARES | Ares Management LP | 127.9393 | 45.4 B | -0.7084 | -0.55 | 786.9 K | 100.68 M |
| CMG | Chipotle Mexican Grill | 61.40 | 44.53 B | -0.41 | -0.66 | 18.37 M | 1.13 B |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.4474 | 44.35 B | -0.7895 | -0.81 | 478 K | 46.1 M |
| DHI | D.R. Horton | 132.7039 | 43.91 B | -1.7765 | -1.32 | 3.63 M | 482.09 M |
| CCL | Carnival Corp | 17.4792 | 42.11 B | -0.1493 | -0.85 | 24.52 M | 428.66 M |
| CCI | Crown Castle International Corp | 86.9263 | 40.28 B | -0.6294 | -0.72 | 2.1 M | 182.53 M |
| PCG | Pacific Gas & Electric Company | 16.8653 | 40.23 B | -0.0889 | -0.52 | 18.66 M | 314.64 M |
| CIEN | Ciena Corp | 47.25 | 38.61 B | -0.49 | -1.03 | 1.01 M | 47.78 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.7599 | 38 B | -0.2227 | -0.62 | 58.1 K | 2.08 M |
| P | Everpure, Inc. | 62.77 | 37.24 B | -2.74 | -4.18 | 4.49 M | 281.54 M |
| QSR | Restaurant Brands International | 64.5164 | 35.91 B | -1.4836 | -2.25 | 1.72 M | 110.96 M |
| MTD | Mettler-Toledo International | 1357.0699 | 34.53 B | -9.77 | -0.71 | 113.31 K | 153.77 M |
| RJF | Raymond James Financial | 119.2108 | 32.45 B | -1.0937 | -0.91 | 823.4 K | 98.16 M |
| DG | Dollar General Corp | 124.2465 | 31.25 B | -1.0652 | -0.85 | 1.53 M | 190.46 M |
| CCJ | Cameco Corp | 49.5368 | 31.22 B | -0.4881 | -0.98 | 1.93 M | 95.44 M |
| CPNG | Coupang Inc Class A | 20.90 | 30.61 B | -0.18 | -0.85 | 9.1 M | 190.25 M |
| VLTO | Veralto Corporation | 94.35 | 28.53 B | -1.10 | -1.15 | 2.09 M | 196.76 M |
| WST | West Pharmaceutical Services | 320.5974 | 28.52 B | -1.9379 | -0.6 | 334.5 K | 107.24 M |
| EME | Emcor Group | 355.5107 | 27.99 B | -2.7894 | -0.78 | 652 K | 231.79 M |
| LVS | Las Vegas Sands | 40.8293 | 26.39 B | -0.5501 | -1.33 | 6.17 M | 251.97 M |
| DRI | Darden Restaurants | 138.73 | 26.09 B | -1.4745 | -1.05 | 1.07 M | 147.93 M |
| PHM | Pultegroup | 103.1286 | 25.9 B | -1.6873 | -1.61 | 2.59 M | 266.95 M |
| KGC | Kinross Gold Corp | 7.8998 | 25.23 B | -0.2167 | -2.67 | 20.81 M | 164.41 M |
| TPR | Tapestry Inc | 39.2354 | 24.87 B | -1.4033 | -3.45 | 2.43 M | 95.24 M |
| RL | Ralph Lauren Corp | 164.8969 | 24.55 B | -3.2541 | -1.94 | 887.7 K | 146.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.5594 | 24.42 B | -1.5924 | -2.06 | 181.5 K | 13.71 M |
| PKG | Packaging Corp of America | 170.1598 | 23.09 B | -2.4444 | -1.42 | 905.3 K | 154.05 M |
| LEN | Lennar Corp | 123.6223 | 21.93 B | -1.9971 | -1.59 | 2.39 M | 295.2 M |
| LEN-B | Lennar Corporation | 123.619 | 21.45 B | -2.058 | -1.64 | 64.68 K | 8 M |
| MKCV | McCormick & Company, Incorporated | 68.5783 | 21.19 B | -0.5636 | -0.82 | 127 | 8.71 K |
| BCE | BCE Inc | 27.4796 | 19.69 B | -0.6666 | -2.37 | 4.43 M | 121.61 M |
| SNX | Synnex Corp | 109.5391 | 18.38 B | -1.5496 | -1.39 | 691.78 K | 75.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3764 | 18.07 B | -0.1095 | -1.46 | 568.6 K | 4.19 M |
| RVTY | RVTY | 102.01 | 17.79 B | -0.99 | -0.96 | 650.99 K | 66.41 M |
| PFGC | Performance Food Group Company | 64.56 | 17.21 B | -0.61 | -0.94 | 2.04 M | 131.92 M |
| CF | Cf Industries Holdings | 67.9699 | 16.9 B | -2.4471 | -3.48 | 2.21 M | 150.02 M |
| OWL | Blue Owl Capital Inc | 16.1495 | 16.69 B | -0.2486 | -1.52 | 4.47 M | 72.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.017 | 15.77 B | -0.1372 | -2.23 | 7.23 M | 43.48 M |
| EMA | Emera Inc | 29.4117 | 15.76 B | -0.8691 | -2.87 | 4.9 K | 144.12 K |
| EG | Everest Re Group | 355.0821 | 15.76 B | -8.5968 | -2.36 | 317.95 K | 112.9 M |
| CRL | Charles River Laboratories Intl | 201.48 | 15.72 B | -1.76 | -0.87 | 448.04 K | 90.27 M |
| ZTO | Zto Express Cayman Inc ADR | 19.2326 | 15.36 B | -0.1309 | -0.68 | 1.45 M | 27.81 M |
| SUI | Sun Communities | 108.1167 | 15.32 B | -0.6226 | -0.57 | 898.7 K | 97.16 M |
| AIZ | Assurant Inc | 161.5033 | 15.22 B | -1.0127 | -0.62 | 326 K | 52.65 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 142.4485 | 14.67 B | -1.3019 | -0.91 | 53.6 K | 7.64 M |
| TOL | Toll Brothers Inc | 109.4613 | 14.6 B | -1.1024 | -1 | 1.8 M | 197.41 M |
| DKS | Dick's Sporting Goods Inc | 190.4382 | 14.55 B | -4.0259 | -2.07 | 1.19 M | 226.6 M |
| TU | Telus Corp | 13.021 | 14.52 B | -0.1746 | -1.32 | 3.12 M | 40.61 M |
| CRS | Carpenter Technology Corp | 104.4383 | 14.47 B | -1.7269 | -1.63 | 666.7 K | 69.63 M |
| RNR | Renaissancere Holdings Ltd | 210.6422 | 14.29 B | -8.1515 | -3.73 | 540.6 K | 113.87 M |
| BJ | Bj's Wholesale Club Holdings Inc | 85.63 | 14.01 B | -1.16 | -1.34 | 1.3 M | 111.36 M |
| EMBJ | Embraer S.A. | 25.8078 | 13.97 B | -0.1395 | -0.54 | 1.69 M | 43.62 M |
| BAX | Baxter International Inc | 31.842 | 13.7 B | -0.2036 | -0.64 | 3.93 M | 125.21 M |
| MKC-V | McCormick & Company Incorporated | 69.35 | 13.66 B | -0.57 | -0.82 | 100 | 6.93 K |
| STLA | Stellantis N.V. | 18.059 | 13.51 B | -0.2572 | -1.4 | 6.58 M | 118.8 M |
| MTZ | Mastec Inc | 101.00 | 13.46 B | -2.00 | -1.94 | 1.08 M | 109.36 M |
| ONON | On Holding AG Class A | 37.22 | 12.91 B | -0.81 | -2.13 | 4.49 M | 167.24 M |
| ELAN | Elanco Animal Health Inc | 14.01 | 12.64 B | -0.09 | -0.64 | 6.5 M | 91.12 M |
| ELS | Equity Lifestyle Properties | 60.5062 | 12.53 B | -0.5958 | -0.98 | 1.58 M | 95.41 M |
| AEG | Aegon N.V. ADR | 5.6828 | 12.5 B | -0.0365 | -0.64 | 1.64 M | 9.33 M |
| FN | Fabrinet | 241.66 | 12.24 B | -1.24 | -0.51 | 399.83 K | 96.62 M |
| DTM | Dt Midstream Inc | 66.1571 | 11.99 B | -0.3599 | -0.54 | 607.4 K | 40.18 M |
| CLX | Clorox Company | 123.7001 | 11.99 B | -0.6391 | -0.51 | 903.1 K | 111.71 M |
| DECK | Deckers Outdoor Corp | 156.7733 | 11.89 B | -0.9434 | -0.6 | 1.81 M | 283.04 M |
| DPZ | Domino's Pizza Inc | 479.0815 | 11.86 B | -12.3901 | -2.52 | 443.2 K | 212.33 M |
| SUZ | Suzano Papel E Celul ADR | 9.6169 | 11.77 B | -0.0758 | -0.78 | 1.28 M | 12.35 M |
| HUBS | Hubspot Inc | 584.14 | 11.09 B | -8.44 | -1.42 | 495.1 K | 289.21 M |
| SF | Stifel Financial Corp | 53.9514 | 10.95 B | -0.304 | -0.56 | 726.9 K | 39.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.35 | 40.51 M | -0.25 | -5.43 | 400 | 1.74 K |
| ARE | Aecon Group Inc | 11.818 | -2.5053 | -17.49 | 1.53 M | 18.06 M | |
| BCT | Briacell Therapeutics Corp | 204.00 | -24.75 | -10.82 | 60 | 12.24 K | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | -0.3899 | -9.76 | 7.55 K | 27.23 K | |
| TSAT | Telesat Corp | 11.49 | -1.01 | -8.08 | 1.6 K | 18.38 K | |
| HPS-A | Hammond Power Solutions Inc | 102.5224 | -7.2885 | -6.64 | 88.73 K | 9.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -16.00 | -6.56 | 768 | 175.1 K | |
| STC | Sangoma Technologies Corp | 6.34 | -0.42 | -6.21 | 22.2 K | 140.75 K | |
| VOXR | Vox Royalty Corp | 3.4683 | -0.2143 | -5.82 | 8.8 K | 30.52 K | |
| LAC | Lithium Americas Corp | 3.45 | -0.19 | -5.22 | 744.85 K | 2.57 M | |
| XAU | Goldmoney Inc | 7.41 | -0.38 | -4.88 | 30.7 K | 227.49 K | |
| NG | Novagold Res Inc | 4.57 | -0.22 | -4.59 | 139.75 K | 638.65 K | |
| SLS | Solaris Resources Inc | 3.67 | -0.15 | -3.93 | 318.6 K | 1.17 M | |
| K | Kinross Gold Corp | 10.795 | -0.4236 | -3.78 | 4.04 M | 43.66 M | |
| SPB | Superior Plus Corp | 7.0218 | -0.2713 | -3.72 | 2.39 M | 16.78 M | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.3993 | -3.64 | 2.39 K | 25.29 K | |
| BCE | BCE Inc | 37.5762 | -1.2894 | -3.32 | 5.88 M | 220.9 M | |
| WEF | Western Forest Products Inc | 13.20 | -0.45 | -3.3 | 9.31 K | 122.93 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.619 | -0.7478 | -3.2 | 4.81 K | 108.84 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.9227 | -0.6561 | -3.19 | 1.82 K | 36.26 K | |
| WEED | Canopy Growth Corp | 8.56 | -0.28 | -3.17 | 648.3 K | 5.55 M | |
| OLY | Olympia Financial Group Inc | 80.1089 | -2.6193 | -3.17 | 2.9 K | 232.32 K | |
| CGY | Calian Group Ltd | 52.4094 | -1.6432 | -3.04 | 11.13 K | 583.16 K | |
| LAR | Lithium Argentina Ag | 4.23 | -0.13 | -2.98 | 197.6 K | 835.85 K | |
| ADEN | Adentra Inc | 34.9172 | -1.0719 | -2.98 | 64.1 K | 2.24 M | |
| BOS | Airboss America J | 5.3102 | -0.1615 | -2.95 | 19.92 K | 105.8 K | |
| UBER | Uber CDR [Cad Hedged] | 10.9125 | -0.3275 | -2.91 | 16.98 K | 185.33 K | |
| ISO | Isoenergy Ltd | 15.08 | -0.44 | -2.84 | 23.3 K | 351.36 K | |
| BRAG | Bragg Gaming Group Inc | 7.91 | -0.23 | -2.83 | 29.77 K | 235.45 K | |
| CRON | Cronos Group Inc | 3.10 | -0.09 | -2.82 | 66.1 K | 204.91 K | |
| CEU | Ces Energy Solutions Corp | 7.2639 | -0.2036 | -2.73 | 793.3 K | 5.76 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.421 | -0.5075 | -2.68 | 1.29 K | 23.86 K | |
| RS | Real Estate Split Corp | 6.8655 | -0.1872 | -2.65 | 25.7 K | 176.44 K | |
| MPCT-UN | Dream Impact Trust | 3.37 | -0.09 | -2.6 | 18.9 K | 63.69 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.8687 | -0.556 | -2.6 | 8.64 K | 180.24 K | |
| QSR | Restaurant Brands International Inc | 88.2157 | -2.3005 | -2.54 | 658.4 K | 58.08 M | |
| RCH | Richelieu Hardware Ltd | 38.876 | -1.007 | -2.52 | 65.57 K | 2.55 M | |
| TA | Transalta Corp | 9.1945 | -0.2332 | -2.47 | 988.22 K | 9.09 M | |
| NGEX | Ngex Minerals Ltd | 6.9528 | -0.176 | -2.47 | 202.3 K | 1.41 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0125 | -0.1514 | -2.46 | 519.79 K | 3.13 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.7718 | -0.267 | -2.42 | 16.28 K | 175.32 K | |
| EMA | Emera Incorporated | 39.9032 | -0.9852 | -2.41 | 2.8 M | 111.72 M | |
| PDV | Prime Dividend Corp Cl A | 5.1117 | -0.1255 | -2.4 | 300 | 1.53 K | |
| AAUC | Allied Gold Corporation | 8.61 | -0.21 | -2.38 | 42.63 K | 367.07 K | |
| NPI-PA | Northland Power Inc Pref A | 15.5953 | -0.3786 | -2.37 | 500 | 7.8 K | |
| SRV-UN | SIR Royalty Income Fund | 10.6022 | -0.2545 | -2.34 | 2.39 K | 25.34 K | |
| WELL | Well Health Technologies Corp | 3.4132 | -0.0816 | -2.33 | 587.5 K | 2.01 M | |
| BCE-PL | BCE Inc Pref AL | 14.047 | -0.3332 | -2.32 | 100 | 1.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8738 | -0.0907 | -2.29 | 5.61 K | 21.73 K | |
| TOT | Total Energy Services Inc | 8.9228 | -0.2079 | -2.28 | 14.96 K | 133.48 K | |
| ACB | Aurora Cannabis Inc | 6.18 | -0.14 | -2.22 | 391.47 K | 2.42 M | |
| RCI-B | Rogers Communications Inc | 45.9507 | -1.0307 | -2.19 | 2.58 M | 118.55 M | |
| EFR | Energy Fuels Inc | 8.11 | -0.18 | -2.17 | 242.3 K | 1.97 M | |
| SVI | Storagevault Canada Inc | 4.5382 | -0.0995 | -2.15 | 308.2 K | 1.4 M | |
| MDA | Mda Ltd | 13.37 | -0.29 | -2.12 | 179.3 K | 2.4 M | |
| GMIN | G Mining Ventures Corp | 9.24 | -0.20 | -2.12 | 101.9 K | 941.56 K | |
| RAY | Stingray Group Inc. | 7.0203 | -0.1514 | -2.11 | 48.4 K | 339.78 K | |
| CIGI | Colliers International Group Inc | 149.129 | -3.1397 | -2.06 | 48.63 K | 7.25 M | |
| ATZ | Aritzia Inc | 37.93 | -0.79 | -2.04 | 280.2 K | 10.63 M | |
| NRR-UN | Northview Residential REIT | 15.1329 | -0.3088 | -2 | 2.47 K | 37.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.2806 | -0.788 | -1.97 | 40.3 K | 1.58 M | |
| IMG | Iamgold Corp | 5.04 | -0.10 | -1.95 | 1.22 M | 6.15 M | |
| CURA | Curaleaf Holdings Inc | 5.15 | -0.10 | -1.9 | 244.7 K | 1.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.26 | -0.16 | -1.9 | 500 | 4.13 K | |
| NTR | Nutrien Ltd | 63.7704 | -1.2319 | -1.9 | 3.57 M | 227.85 M | |
| CGG | China Gold Int Resources Corp | 8.5299 | -0.1646 | -1.89 | 7.31 K | 62.38 K | |
| FEC | Frontera Energy Corp | 7.6499 | -0.1434 | -1.84 | 37 K | 283.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.627 | -0.3269 | -1.82 | 4.51 K | 79.46 K | |
| WJX | Wajax Corp | 22.684 | -0.4149 | -1.8 | 56.94 K | 1.29 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.8229 | -0.3435 | -1.79 | 2.4 K | 45.16 K | |
| LUN | Lundin Mining Corp | 14.5788 | -0.2631 | -1.77 | 1.72 M | 25.14 M | |
| WFG | West Fraser Timber CO Ltd | 100.1004 | -1.8039 | -1.77 | 210.8 K | 21.1 M | |
| CCL-B | CCL Industries Inc | 68.7138 | -1.2349 | -1.77 | 262.09 K | 18.01 M | |
| PET | Pet Valu Holdings Ltd | 25.0684 | -0.4461 | -1.75 | 61.6 K | 1.54 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.7422 | -0.258 | -1.72 | 8.54 K | 125.97 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4478 | -0.2528 | -1.72 | 8.5 K | 122.81 K | |
| TC | Tucows Inc | 25.80 | -0.45 | -1.71 | 2 K | 51.6 K | |
| CFP | Canfor Corp | 14.27 | -0.24 | -1.65 | 137.8 K | 1.97 M | |
| IFC-PF | Intact Financial Corp Pref | 19.4758 | -0.317 | -1.6 | 1.1 K | 21.42 K | |
| MAL | Magellan Aero | 7.8661 | -0.1277 | -1.6 | 3.93 K | 30.9 K | |
| AIM-PC | Aimia Inc Pref C | 13.0523 | -0.2098 | -1.58 | 6.6 K | 86.16 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.1942 | -0.2729 | -1.56 | 3.2 K | 55.02 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.352 | -0.289 | -1.55 | 700 | 12.85 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.21 | -0.2626 | -1.5 | 1 K | 17.21 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 20.4517 | -0.3078 | -1.48 | 200 | 4.09 K | |
| T | Telus Corp | 17.8196 | -0.262 | -1.45 | 5.77 M | 102.82 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9595 | -0.3365 | -1.44 | 16.97 K | 389.65 K | |
| STN | Stantec Inc | 111.497 | -1.6097 | -1.42 | 391.88 K | 43.69 M | |
| BDT | Bird Construction Inc | 25.0732 | -0.3603 | -1.42 | 178.2 K | 4.47 M | |
| BCE-PE | Bce Inc Pref E | 14.8356 | -0.2099 | -1.4 | 317 | 4.7 K | |
| LUG | Lundin Gold Inc | 18.3522 | -0.2578 | -1.39 | 449.9 K | 8.26 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2234 | -0.1569 | -1.38 | 102.92 K | 1.16 M | |
| DRX | Adf Group Inc Sv | 15.5971 | -0.2079 | -1.32 | 123.5 K | 1.93 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.6609 | -0.262 | -1.32 | 5.92 K | 116.37 K | |
| MARI | Marimaca Copper Corp | 3.79 | -0.05 | -1.3 | 11.9 K | 45.1 K | |
| SSRM | Ssr Mining Inc | 6.10 | -0.08 | -1.29 | 301.5 K | 1.84 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.1686 | -0.2352 | -1.28 | 2.54 K | 46.15 K | |
| BCE-PB | BCE Inc Pref AB | 14.8827 | -0.1925 | -1.28 | 100 | 1.49 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.315 | -0.2617 | -1.27 | 2.31 K | 46.95 K | |
| BCE-PR | BCE Inc Pref R | 14.1341 | -0.1818 | -1.27 | 1.96 K | 27.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1025.00 | 575.39 B | -10.98 | -1.06 | 50.9 K | 52.17 M |
| TCTZF | Tencent Holdings Limited | 46.69 | 473.01 B | -0.36 | -0.77 | 2.3 K | 107.39 K |
| RHHBY | Roche Holding AG | 34.43 | 388.5 B | -0.21 | -0.61 | 1.65 M | 56.81 M |
| RHHVF | Roche Holding AG | 267.80 | 380.29 B | -8.45 | -3.06 | 200 | 53.56 K |
| HBCYF | HSBC Holdings plc | 8.42 | 306.21 B | -0.28 | -3.22 | 100 | 842 |
| SAPGF | SAP SE | 196.30 | 279.61 B | -3.07 | -1.54 | 18.1 K | 3.55 M |
| LRLCY | L'Oréal S.A | 87.42 | 267.54 B | -1.16 | -1.31 | 228.1 K | 19.94 M |
| LRLCF | L'Oréal S.A | 431.49 | 266.66 B | -8.79 | -2 | 400 | 172.6 K |
| SIEGY | Siemens Aktiengesellschaft | 94.22 | 238.56 B | -0.97 | -1.02 | 82.1 K | 7.74 M |
| SMAWF | Siemens Aktiengesellschaft | 186.63 | 236.55 B | -5.11 | -2.67 | 100 | 18.66 K |
| IDEXY | Industria de Diseño Textil S.A | 24.44 | 209.33 B | -0.22 | -0.89 | 149.8 K | 3.66 M |
| ALIZF | Allianz SE | 279.57 | 196.13 B | -6.93 | -2.42 | 200 | 55.91 K |
| ALIZY | Allianz SE | 27.74 | 195.69 B | -0.39 | -1.39 | 167.6 K | 4.65 M |
| NONOF | Novo Nordisk A/S | 143.02 | 189.66 B | -0.73 | -0.51 | 7.2 K | 1.03 M |
| BCDRF | Banco Santander S.A | 4.80 | 173.07 B | -0.05 | -1.03 | 300 | 1.44 K |
| IBDRY | Iberdrola S.A | 52.39 | 170.12 B | -0.27 | -0.51 | 52.6 K | 2.76 M |
| IBDSF | Iberdrola S.A | 12.8122 | 169.64 B | -0.3878 | -2.94 | 21.33 K | 273.31 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.20 | 165.07 B | -1.66 | -2.82 | 47.3 K | 2.71 M |
| DTEGY | Deutsche Telekom AG | 25.38 | 145.09 B | -0.13 | -0.51 | 161.3 K | 4.09 M |
| UNLYF | Unilever PLC | 53.81 | 141.94 B | -2.13 | -3.81 | 1.3 K | 69.95 K |
| HTHIF | Hitachi Ltd | 23.28 | 140.4 B | -0.52 | -2.18 | 1.9 K | 44.23 K |
| TOELF | Tokyo Electron Limited | 213.50 | 140.4 B | -3.11 | -1.44 | 400 | 85.4 K |
| RYCEY | Rolls-Royce Holdings plc | 5.62 | 140.05 B | -0.05 | -0.88 | 3.38 M | 18.98 M |
| RYCEF | Rolls-Royce Holdings plc | 5.67 | 138.91 B | -0.04 | -0.7 | 60.3 K | 341.9 K |
| SAFRY | Safran SA | 53.87 | 136.7 B | -0.38 | -0.7 | 129.4 K | 6.97 M |
| IVSBF | Investor AB (publ) | 26.84 | 135.62 B | -0.66 | -2.4 | 300 | 8.05 K |
| AIQUF | L'Air Liquide S.A | 174.39 | 133.66 B | -2.42 | -1.37 | 400 | 69.76 K |
| UNCRY | UniCredit S.p.A. | 19.26 | 132.45 B | -0.13 | -0.67 | 86.3 K | 1.66 M |
| UNCFF | UniCredit S.p.A | 37.93 | 131.29 B | -0.88 | -2.27 | 1.5 K | 56.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.89 | 120.48 B | -0.25 | -1.08 | 78.2 K | 1.79 M |
| ZURVY | Zurich Insurance Group AG | 52.84 | 116.99 B | -0.60 | -1.12 | 92.6 K | 4.89 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.72 | 114.19 B | -0.08 | -2.11 | 3.7 K | 13.76 K |
| ZFSVF | Zurich Insurance Group AG | 518.16 | 111.44 B | -13.088 | -2.46 | 100 | 51.82 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.55 | 104.77 B | -0.10 | -0.94 | 2.4 K | 25.32 K |
| AAGIY | AIA Group Limited | 26.98 | 103.86 B | -0.16 | -0.59 | 493.6 K | 13.32 M |
| AAIGF | AIA Group Limited | 6.71 | 103.65 B | -0.16 | -2.33 | 91.7 K | 615.31 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.56 | 103.17 B | -0.53 | -4.05 | 79.7 K | 1 M |
| GLAXF | GlaxoSmithKline plc | 19.08 | 100.3 B | -0.47 | -2.4 | 800 | 15.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.61 | 97.95 B | -0.83 | -0.77 | 36.4 K | 3.92 M |
| ESLOF | EssilorLuxottica Société anonyme | 212.94 | 97.34 B | -1.80 | -0.84 | 600 | 127.76 K |
| EBBNF | Enbridge Inc | 20.56 | 95.91 B | -0.14 | -0.68 | 1.7 K | 34.95 K |
| NABZY | National Australia Bank Limited | 11.87 | 90.49 B | -0.09 | -0.75 | 66.1 K | 784.61 K |
| CHDRY | Christian Dior SE | 172.98 | 88.76 B | -8.24 | -4.55 | 100 | 17.3 K |
| BYDDF | BYD Company Limited | 29.51 | 85.15 B | -0.23 | -0.77 | 51.4 K | 1.52 M |
| BYDDY | BYD Company Limited | 58.96 | 84.97 B | -0.78 | -1.31 | 163.5 K | 9.64 M |
| EIPAF | Eni S.p.A | 13.29 | 84.05 B | -1.91 | -12.57 | 200 | 2.66 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.61 | 82.92 B | -1.50 | -2.99 | 36.5 K | 1.77 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 478.02 | 82.08 B | -19.98 | -4.01 | 100 | 47.8 K |
| BAESF | BAE Systems plc | 15.99 | 79.88 B | -0.18 | -1.11 | 10.8 K | 172.69 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.58 | 76.29 B | -0.0236 | -0.65 | 9.37 K | 33.56 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.72 | 74.24 B | -0.11 | -0.86 | 51.3 K | 652.54 K |
| IFNNY | Infineon Technologies AG | 36.86 | 74.12 B | -0.29 | -0.78 | 112.6 K | 4.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.21 | 74.09 B | -0.36 | -1.11 | 41.3 K | 1.33 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.538 | 73.91 B | -8.193 | -4.91 | 100 | 15.85 K |
| SFBQF | SoftBank Corp | 12.19 | 71.27 B | -0.31 | -2.48 | 100 | 1.22 K |
| NETTF | NetEase Inc | 19.058 | 68.7 B | -0.374 | -1.92 | 3.29 K | 62.61 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.34 | 66.85 B | -1.50 | -5.59 | 1 K | 25.34 K |
| CMXHF | CSL Limited | 191.00 | 66.78 B | -1.00 | -0.52 | 100 | 19.1 K |
| VLVLY | AB Volvo (publ) | 25.13 | 65.54 B | -0.58 | -2.26 | 68.3 K | 1.72 M |
| WFAFY | Wesfarmers Limited | 21.43 | 63.56 B | -0.18 | -0.83 | 38.9 K | 833.63 K |
| MIELF | Mitsubishi Electric Corporation | 15.966 | 63.36 B | -0.154 | -0.96 | 300 | 4.79 K |
| SCBFY | Standard Chartered PLC | 18.57 | 63.33 B | -0.23 | -1.22 | 461.5 K | 8.57 M |
| LDNXF | London Stock Exchange Group plc | 116.90 | 62.78 B | -1.92 | -1.62 | 1.3 K | 151.97 K |
| NRDBY | Nordea Bank Abp | 12.12 | 62.34 B | -0.17 | -1.38 | 122.4 K | 1.48 M |
| CHCJY | China CITIC Bank Corporation Limited | 11.3967 | 59.96 B | -0.8833 | -7.19 | 76 | 866.15 |
| BAYZF | Bayer Aktiengesellschaft | 27.75 | 59.93 B | -0.265 | -0.95 | 700 | 19.43 K |
| BAYRY | Bayer Aktiengesellschaft | 6.90 | 59.81 B | -0.07 | -1 | 652.5 K | 4.5 M |
| CMPGY | Compass Group PLC | 27.48 | 59.02 B | -0.43 | -1.54 | 468.5 K | 12.87 M |
| CMPGF | Compass Group PLC | 26.863 | 57.8 B | -0.267 | -0.98 | 900 | 24.18 K |
| SSREY | Swiss Re AG | 30.00 | 56.88 B | -1.20 | -3.85 | 24.5 K | 735 K |
| SSREF | Swiss Re AG | 120.57 | 55.9 B | -3.79 | -3.05 | 200 | 24.11 K |
| NGLOY | Anglo American plc | 15.27 | 55.87 B | -0.14 | -0.91 | 175.2 K | 2.68 M |
| LZAGF | Lonza Group Ltd | 522.19 | 55.72 B | -15.81 | -2.94 | 100 | 52.22 K |
| AAUKF | Anglo American plc | 29.10 | 55.72 B | -2.36 | -7.5 | 100 | 2.91 K |
| DGEAF | Diageo plc | 31.30 | 53.59 B | -0.30 | -0.95 | 2.2 K | 68.86 K |
| CRARY | Crédit Agricole S.A | 6.92 | 53.21 B | -0.04 | -0.57 | 140.7 K | 973.64 K |
| DSDVY | DSV Panalpina A/S | 82.23 | 52.68 B | -0.64 | -0.77 | 127 K | 10.44 M |
| RWEOY | RWE Aktiengesellschaft | 34.60 | 50.44 B | -0.44 | -1.26 | 71.5 K | 2.47 M |
| HCMLY | Holcim Ltd | 17.36 | 50.11 B | -0.30 | -1.7 | 70.2 K | 1.22 M |
| RNMBY | Rheinmetall AG | 103.233 | 49.61 B | -0.837 | -0.8 | 16.7 K | 1.72 M |
| RNMBF | Rheinmetall AG | 516.175 | 48.86 B | -3.85 | -0.74 | 12 | 6.19 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.69 | 48.54 B | -0.53 | -1.55 | 49.2 K | 1.66 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 48.36 B | -0.06 | -1.76 | 9.7 K | 32.49 K |
| HCMLF | Holcim Ltd | 84.25 | 48.09 B | -4.55 | -5.12 | 800 | 67.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1675.00 | 48.08 B | -100.16 | -5.64 | 100 | 167.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.07 | 47.63 B | -0.15 | -1.63 | 367.9 K | 3.34 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.00 | 47.61 B | -3.74 | -4.94 | 150 | 10.8 K |
| GPDNF | Danone S.A | 61.60 | 47.6 B | -0.82 | -1.31 | 1.1 K | 67.76 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.28 | 47.46 B | -0.148 | -1.99 | 280.5 K | 2.04 M |
| SDVKY | Sandvik AB (publ) | 20.09 | 47.31 B | -0.11 | -0.54 | 1.08 M | 21.6 M |
| NOKBF | Nokia Corporation | 3.79 | 46.8 B | -0.15 | -3.81 | 405.2 K | 1.54 M |
| SWDBY | Swedbank AB (publ) | 20.41 | 46.73 B | -0.61 | -2.9 | 20 K | 408.2 K |
| GVDNY | Givaudan SA | 94.80 | 46 B | -0.69 | -0.72 | 23 K | 2.18 M |
| SWZCF | Swisscom AG | 559.00 | 45.85 B | -6.00 | -1.06 | 100 | 55.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.01 | 45.74 B | -0.09 | -0.64 | 135 K | 1.89 M |
| SCMWY | Swisscom AG | 56.04 | 45.4 B | -0.50 | -0.88 | 16.4 K | 919.06 K |
| ANFGF | Antofagasta plc | 26.17 | 45.13 B | -1.01 | -3.72 | 700 | 18.32 K |
| VLKPF | Volkswagen AG | 112.34 | 44.41 B | -4.65 | -3.97 | 100 | 11.23 K |
| SSEZY | SSE plc | 23.04 | 43.34 B | -0.14 | -0.6 | 67.6 K | 1.56 M |
| DNKEY | Danske Bank A/S | 14.98 | 43.12 B | -0.14 | -0.93 | 55.7 K | 834.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 14.44 K | 86.63 K |
| DFSC | DEFSEC Technologies Inc. | 5.40 | -0.70 | -11.48 | 445 | 2.4 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -2.50 | -8.93 | 309.31 K | 7.89 M | |
| GRZ | Gold Reserve Inc | 5.80 | -0.22 | -3.65 | 5.38 K | 31.22 K | |
| ALV | Alvopetro Energy Ltd | 3.8634 | -0.145 | -3.62 | 17.7 K | 68.38 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.1126 | -3.41 | 9.8 K | 31.25 K | |
| GIP | Green Impact Partners Inc | 3.25 | -0.10 | -2.99 | 2.9 K | 9.43 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.10 | -2.5 | 10.75 K | 41.93 K | |
| SGML | Sigma Lithium Corporation | 16.11 | -0.37 | -2.25 | 15.5 K | 249.71 K | |
| MKO | Mako Mining Corp | 3.27 | -0.06 | -1.8 | 28.5 K | 93.19 K | |
| ARTG | Artemis Gold Inc | 9.65 | -0.17 | -1.73 | 26.1 K | 251.86 K | |
| EU | enCore Energy Corp | 5.28 | -0.09 | -1.68 | 111.1 K | 586.61 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.05 | -1.47 | 1.2 K | 4.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.715 | -0.045 | -1.2 | 30.3 K | 112.56 K | |
| BCF | Builders Capital Mortgage Corp | 7.1971 | -0.0857 | -1.18 | 3.4 K | 24.47 K | |
| REKO | Reko International Group Inc | 3.3749 | -0.0284 | -0.83 | 100 | 337.49 |