Loser Valuations for 5 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.8399 | 60.06 B | -0.8233 | -1.24 | 350.8 K | 23.1 M |
| CBOE | CBOE Global Markets Inc | 166.2974 | 36.05 B | -1.2252 | -0.73 | 569.8 K | 94.76 M |
| CQP | Cheniere Energy Partners LP | 43.9107 | 27.44 B | -0.7732 | -1.73 | 56.94 K | 2.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.5969 | 13.11 B | -0.7998 | -7.02 | 10 | 105.97 |
| NXE | Nexgen Energy Ltd | 6.96 | 5.3 B | -0.14 | -1.97 | 1.98 M | 13.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -0.47 | -1.54 | 13 | 390 |
| SEB | Seaboard Corporation | 3059.644 | 3.3 B | -55.1082 | -1.77 | 3 K | 9.18 M |
| NOG | Northern Oil and Gas | 34.2407 | 2.37 B | -0.7105 | -2.03 | 817.7 K | 28 M |
| TMP | Tompkinstrustco | 43.3197 | 1.48 B | -1.0486 | -2.36 | 44.1 K | 1.91 M |
| ESBA | Empire State Realty Op LP | 8.8164 | 1.41 B | -0.2615 | -2.88 | 4.7 K | 41.44 K |
| REPX | Riley Exploration Permian Inc | 25.0858 | 930.32 M | -1.0005 | -3.84 | 133.08 K | 3.34 M |
| BHB | Bar Harbor Bankshares | 23.781 | 712.72 M | -0.7563 | -3.08 | 42.8 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 7.61 | 614.54 M | -0.19 | -2.44 | 200.9 K | 1.53 M |
| CIX | Compx International Inc | 18.9075 | 459.11 M | -0.3852 | -2 | 10.95 K | 206.96 K |
| RLGT | Radiant Logistics | 5.28 | 451 M | -0.22 | -4 | 239.23 K | 1.26 M |
| CMCL | Caledonia Mining Cp | 9.3068 | 398.5 M | -0.329 | -3.41 | 278.25 K | 2.59 M |
| GTE | Gran Tierra Energy Inc | 9.93 | 355.57 M | -0.16 | -1.59 | 183.09 K | 1.82 M |
| EVI | Evi Industries Inc | 17.1305 | 282.25 M | -1.4324 | -7.72 | 22.8 K | 390.58 K |
| INFU | Infusystems Holdings | 6.36 | 261.91 M | -0.21 | -3.2 | 120.7 K | 767.65 K |
| GENC | Gencor Industries IN | 18.38 | 257.24 M | -0.39 | -2.08 | 18.61 K | 342.14 K |
| ELMD | Electromed Inc | 14.21 | 232.12 M | -0.41 | -2.8 | 18 K | 255.78 K |
| CMT | Core Molding Technologies Inc | 15.06 | 187.25 M | -0.96 | -5.99 | 65.7 K | 989.44 K |
| INTT | Intest Corp | 10.43 | 179.56 M | -0.25 | -2.34 | 52.98 K | 552.63 K |
| EPM | Evolution Petroleum Corp | 4.3924 | 141.41 M | -0.0929 | -2.07 | 345.9 K | 1.52 M |
| FLYX | Flyexclusive Inc Cl A | 4.09 | 104.12 M | -0.24 | -5.54 | 2.61 K | 10.69 K |
| BDL | Flanigan's Enterprises | 25.828 | 101.88 M | -0.4229 | -1.61 | 5.3 K | 136.81 K |
| SDEV | Stablecoin Development Corporation | 7.1059 | 70.7 M | -0.0661 | -0.92 | 5.5 K | 39.08 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.06 | -1.77 | 41.77 K | 139.09 K |
| TRT | Trio-Tech International | 3.105 | 50.14 M | -0.025 | -0.8 | 4.12 K | 12.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 44.33 M | -0.31 | -4.26 | 175.16 K | 1.22 M |
| SER | Serina Therapeutics Inc | 7.17 | 42.93 M | -0.36 | -4.78 | 19.5 K | 139.82 K |
| SLND | Southland Holdings Inc | 4.10 | 40.83 M | -0.40 | -8.89 | 73 K | 299.3 K |
| AGIG | AGIG | 12.40 | 39.25 M | -0.40 | -3.13 | 12.14 K | 150.54 K |
| PTHS | Pelthos Therapeutics Inc. | 12.30 | 38.86 M | -0.20 | -1.6 | 260 | 3.2 K |
| LSF | Laird Superfood Inc | 4.29 | 26.86 M | -0.50 | -10.44 | 279.11 K | 1.2 M |
| PAPL | Pineapple Financial Inc | 14.80 | 24.17 M | -0.975 | -6.18 | 1.07 K | 15.79 K |
| UAVS | Ageagle Aerial Systems Inc | 22.50 | 21.89 M | -0.50 | -2.17 | 5.2 K | 116.95 K |
| CKX | Ckx Lands | 12.8221 | 21.46 M | -0.2132 | -1.64 | 1.15 K | 14.73 K |
| ACCS | Access Newswire Inc | 8.10 | 13.7 M | -0.30 | -3.57 | 8.63 K | 69.91 K |
| AIRI | Air Industries Group Inc | 3.21 | 12.48 M | -0.02 | -0.62 | 3.69 K | 11.86 K |
| REED | Reed's, Inc. | 9.00 | 11.98 M | -0.564 | -5.9 | 586 | 5.27 K |
| SOAR | Volato Group Inc | 11.5453 | 11.91 M | -0.7105 | -5.8 | 9.22 K | 106.45 K |
| MWG | Multi Ways Holdings Limited | 3.62 | 7.48 M | -0.25 | -6.46 | 148.23 K | 536.59 K |
| AZTR | Azitra Inc | 15.1333 | 4.94 M | -0.5334 | -3.4 | 10.34 K | 156.4 K |
| YCBD | Cbdmd Inc | 4.4872 | 4.55 M | -0.1536 | -3.31 | 5.91 K | 26.5 K |
| BQ | Boqii Holding Ltd ADR | 4.12 | 3.49 M | -0.27 | -6.15 | 64.29 K | 264.87 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -0.30 | -0.97 | 1.13 K | 34.49 K |
| XXII | 22nd Century Group Inc | 31531.2754 | 801.88 K | -1769.8496 | -5.31 | 2 | 63.06 K |
| VTAK | Catheter Precision Inc | 66.50 | 286.48 K | -5.70 | -7.89 | 1.39 K | 92.1 K |
| FOXO | Foxo Technologies Inc | 5.3053 | 109.44 K | -0.1374 | -2.52 | 8.64 K | 45.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.51 | -0.86 | -4.68 | 1.27 K | 22.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.71 | -0.67 | -3.13 | 1.71 K | 35.35 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.16 | 619.76 B | -0.78 | -0.93 | 361.36 K | 30.05 M |
| RU | Rubber | 331.50 | -8.70 | -2.56 | 27 | 8.95 K | |
| CT | Cotton | 67.31 | -1.37 | -1.99 | 24 | 1.62 K | |
| BZ | Brent Crude | 86.54 | -0.89 | -1.02 | 265.3 K | 22.96 M | |
| CL | Crude Oil | 83.16 | -0.78 | -0.93 | 361.36 K | 30.05 M | |
| FC | Feeder Cattle | 261.475 | -1.90 | -0.72 | 8.13 K | 2.13 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15279.1602 | 5.79 T | -118.6699 | -0.77 | 89.57 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 125.7694 | 4.83 T | -2.4488 | -1.91 | 214.18 M | 26.94 B |
| AVGO | Broadcom Inc. | 167.4493 | 1.55 T | -2.5472 | -1.5 | 45.24 M | 7.58 B |
| MU | Micron Technology | 130.6833 | 899.74 B | -5.1837 | -3.82 | 30.1 M | 3.93 B |
| IBKR | Interactive Brokers | 30.8842 | 132.69 B | -0.3862 | -1.24 | 3.61 M | 111.49 M |
| WDC | Western Digital Cp | 58.0789 | 121.22 B | -0.4666 | -0.8 | 3.06 M | 177.8 M |
| ADP | Automatic Data Processing, Inc. | 226.242 | 120.08 B | -1.2966 | -0.57 | 1.85 M | 417.94 M |
| PDD | Pinduoduo Inc ADR | 136.19 | 116.93 B | -1.15 | -0.84 | 5.75 M | 783.66 M |
| CSX | CSX Corp | 32.4451 | 96.42 B | -0.2435 | -0.74 | 9.55 M | 309.7 M |
| HOOD | Robinhood | 22.68 | 78.71 B | -0.21 | -0.92 | 9.4 M | 213.21 M |
| NTES | Netease Inc ADR | 87.8107 | 77.65 B | -3.7813 | -4.13 | 2.06 M | 181.04 M |
| MSTR | Strategy | 128.172 | 60.38 B | -2.037 | -1.56 | 15.03 M | 1.93 B |
| PCAR | Paccar Inc | 94.149 | 55.89 B | -1.6722 | -1.75 | 2.21 M | 208.48 M |
| FANG | Diamondback Energy | 193.4316 | 51.21 B | -3.2314 | -1.64 | 761.3 K | 147.26 M |
| FITB | Fifth Third Bancorp | 33.8391 | 49.63 B | -0.7236 | -2.09 | 5.03 M | 170.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9907 | 49.52 B | -0.241 | -0.73 | 3.82 M | 126.09 M |
| EXC | Exelon Corp | 32.1684 | 47.64 B | -0.3938 | -1.21 | 5.64 M | 181.59 M |
| ONC | BeiGene, Ltd. | 147.04 | 42.98 B | -0.94 | -0.64 | 88.4 K | 13 M |
| MCHP | Microchip Technology | 87.7071 | 40.91 B | -1.3707 | -1.54 | 2.74 M | 240.37 M |
| COIN | Coinbase Global Inc Class A | 223.68 | 39.97 B | -1.26 | -0.56 | 10.15 M | 2.27 B |
| TTWO | Take-Two Interactive Software | 151.74 | 39.06 B | -1.76 | -1.15 | 1.13 M | 171.52 M |
| RPRX | Royalty Pharma Plc Cl A | 24.5149 | 39.04 B | -0.2387 | -0.96 | 5.3 M | 129.88 M |
| EXPE | Expedia Group Inc | 122.3548 | 37.91 B | -0.6335 | -0.52 | 1.49 M | 182.58 M |
| UAL | United Airlines Holdings Inc | 47.00 | 37.61 B | -1.51 | -3.11 | 7.25 M | 340.84 M |
| NTAP | Netapp Inc | 124.7378 | 36.86 B | -0.6281 | -0.5 | 1.44 M | 179.01 M |
| STLD | Steel Dynamics Inc | 121.3247 | 34.15 B | -2.6426 | -2.13 | 1.43 M | 173.12 M |
| NTRS | Northern Trust Corp | 79.237 | 32.57 B | -1.2106 | -1.5 | 1.6 M | 126.67 M |
| HBAN | Huntington Bcshs | 11.9954 | 32.37 B | -0.1869 | -1.53 | 14.55 M | 174.51 M |
| FOXA | Fox Corp Cl A | 33.8254 | 29.37 B | -0.235 | -0.69 | 2.68 M | 90.55 M |
| CINF | Cincinnati Financial | 111.1319 | 29.24 B | -0.9797 | -0.87 | 1.03 M | 115 M |
| FLEX | Flextronics Intl Ltd | 29.50 | 28.54 B | -0.60 | -1.99 | 2.01 M | 59.39 M |
| BIDU | Baidu Inc ADR | 88.97 | 27.39 B | -1.09 | -1.21 | 2.23 M | 198.08 M |
| ZM | Zoom Video Communications Cl A | 58.26 | 26.8 B | -0.37 | -0.63 | 1.96 M | 114.06 M |
| FOX | Fox Corp Cl B | 31.4389 | 25.98 B | -0.2737 | -0.86 | 1.15 M | 36.06 M |
| FCNCA | First Citizens Bancs | 1681.0453 | 25.91 B | -23.3899 | -1.37 | 87.1 K | 146.42 M |
| AFRM | Affirm Holdings Inc Cl A | 28.55 | 25.51 B | -0.43 | -1.48 | 4.9 M | 139.97 M |
| PFG | Principal Financial Group Inc | 73.4842 | 24.96 B | -0.7407 | -1 | 1.9 M | 139.92 M |
| INCY | Incyte Corp | 57.33 | 24.9 B | -0.33 | -0.57 | 2.09 M | 119.97 M |
| FWONK | Liberty Media F1 Series K | 72.82 | 24.8 B | -0.43 | -0.59 | 1.06 M | 77.39 M |
| LPLA | Lpl Financial Hld | 274.1375 | 24.39 B | -3.3372 | -1.2 | 408.1 K | 111.88 M |
| TROW | T Rowe Price Group | 105.0496 | 24.01 B | -0.8968 | -0.85 | 853.7 K | 89.68 M |
| FWONA | Liberty Media F1 Series A | 64.78 | 22.82 B | -0.33 | -0.51 | 67.8 K | 4.39 M |
| SOFI | SoFi Technologies Inc | 6.47 | 22.54 B | -0.05 | -0.77 | 15.64 M | 101.19 M |
| VTRS | Viatris Inc | 9.5506 | 22.07 B | -0.0556 | -0.58 | 17.7 M | 169.02 M |
| ENTG | Entegris Inc | 138.1347 | 21.83 B | -1.5589 | -1.12 | 771.51 K | 106.57 M |
| CDW | CDW Corporation | 210.7069 | 21.1 B | -1.7632 | -0.83 | 753.7 K | 158.81 M |
| FSLR | First Solar Inc | 222.12 | 20.9 B | -8.99 | -3.89 | 2.47 M | 549.64 M |
| SBAC | SBA Communications | 184.0461 | 20.74 B | -1.302 | -0.7 | 666.4 K | 122.65 M |
| EXE | Expand Energy Corporation | 78.2581 | 20.16 B | -1.2551 | -1.58 | 2 M | 156.2 M |
| TPG | Tpg Inc Cl A | 40.64 | 19.59 B | -0.49 | -1.19 | 941.32 K | 38.26 M |
| WWD | Woodward Inc | 170.5794 | 19.27 B | -1.9625 | -1.14 | 300.83 K | 51.32 M |
| PR | Permian Resources Corp | 14.8773 | 18.79 B | -0.6859 | -4.41 | 11.63 M | 172.97 M |
| SSNC | SS&C Technologies | 60.8338 | 18.67 B | -0.5379 | -0.88 | 413.3 K | 25.14 M |
| EWBC | East West Bancorp | 67.3721 | 18.37 B | -2.1433 | -3.08 | 1.85 M | 124.34 M |
| HST | Host Marriott Financial Trust | 15.8726 | 18.14 B | -0.1816 | -1.13 | 7.37 M | 116.96 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 128.642 | 18.13 B | -1.6113 | -1.24 | 168.11 K | 21.63 M |
| NWS | News Cp Cl B | 27.9454 | 17.97 B | -0.1775 | -0.63 | 533.48 K | 14.91 M |
| PAA | Plains All American Pipeline LP | 16.064 | 17.79 B | -0.3474 | -2.12 | 1.74 M | 27.95 M |
| HAS | Hasbro Inc | 52.8653 | 17.15 B | -0.411 | -0.77 | 1.14 M | 60.36 M |
| WMG | Warner Music Group Corp Cl A | 29.0739 | 17.03 B | -0.2876 | -0.98 | 1.33 M | 38.66 M |
| NWSA | News Cp Cl A | 27.0684 | 16.45 B | -0.1773 | -0.65 | 1.77 M | 47.98 M |
| HSAI | Hesai Group | 4.35 | 16.44 B | -0.20 | -4.4 | 391.1 K | 1.7 M |
| NXT | Nextracker Inc | 46.20 | 16.39 B | -1.17 | -2.47 | 2.41 M | 111.4 M |
| HTHT | Huazhu Group Ltd ADR | 29.6146 | 15.84 B | -1.4098 | -4.54 | 1.83 M | 54.15 M |
| ZBRA | Zebra Technologies | 310.51 | 15.84 B | -2.34 | -0.75 | 245.7 K | 76.29 M |
| PNFP | Pinnacle Finl Ptnrs | 75.5025 | 15.76 B | -1.2065 | -1.57 | 782.68 K | 59.09 M |
| APA | Apa Corp | 26.4317 | 15.59 B | -0.7671 | -2.82 | 8.17 M | 215.82 M |
| CHRW | C.H. Robinson Ww | 83.3429 | 15.45 B | -0.9829 | -1.17 | 1.43 M | 119.21 M |
| CG | The Carlyle Group | 38.3969 | 15.23 B | -0.2859 | -0.74 | 1.31 M | 50.17 M |
| JAZZ | Jazz Pharma Plc | 101.27 | 15.23 B | -2.26 | -2.18 | 931.9 K | 94.37 M |
| LSCC | Lattice Semicond | 61.33 | 15.23 B | -1.04 | -1.67 | 1.39 M | 85.35 M |
| LECO | Lincoln Elec Hld | 180.1765 | 15.13 B | -0.9266 | -0.51 | 222.2 K | 40.04 M |
| HALO | Halozyme Therapeutic | 51.56 | 14.79 B | -0.45 | -0.87 | 742.19 K | 38.27 M |
| VNOM | Viper Energy LP | 35.4523 | 14.75 B | -0.5183 | -1.44 | 1.5 M | 53.02 M |
| LOGI | Logitech Int S.A. | 89.7666 | 14.2 B | -1.2913 | -1.42 | 316.36 K | 28.4 M |
| FIVE | Five Below Inc | 106.17 | 13.87 B | -2.30 | -2.12 | 1.01 M | 107.44 M |
| BTSG | Brightspring Health Services Inc | 11.14 | 13.81 B | -0.17 | -1.5 | 645.3 K | 7.19 M |
| TEM | Tempus Ai Class A | 30.88 | 13.78 B | -3.51 | -10.21 | 622 K | 19.21 M |
| COKE | Coca Cola Bot Cons | 106.4678 | 13.59 B | -1.4446 | -1.34 | 626.57 K | 66.71 M |
| MKSI | Mks Instruments Inc | 132.3427 | 13.18 B | -0.8687 | -0.65 | 579 K | 76.63 M |
| QXO | Qxo Inc | 61.00 | 13.13 B | -2.65 | -4.16 | 21.8 K | 1.33 M |
| CSGP | Costar Group Inc | 73.15 | 13.11 B | -0.68 | -0.92 | 1.43 M | 104.47 M |
| LULU | Lululemon Athletica | 298.14 | 12.98 B | -2.18 | -0.73 | 1.25 M | 374.16 M |
| TIGO | Millicom International Cellular S.A. | 20.6336 | 12.93 B | -0.4305 | -2.04 | 77.2 K | 1.59 M |
| SEIC | Sei Investments Company | 63.8793 | 12.88 B | -0.6092 | -0.94 | 494.29 K | 31.58 M |
| UHAL | A M E R C O | 62.22 | 11.89 B | -1.06 | -1.68 | 125.1 K | 7.78 M |
| DKNG | Draftkings Inc | 37.07 | 11.47 B | -0.37 | -0.99 | 5.94 M | 220.18 M |
| LI | Li Auto Inc ADR | 20.46 | 11.32 B | -0.26 | -1.25 | 7.25 M | 148.41 M |
| RGEN | Repligen Cp | 120.08 | 11.31 B | -0.69 | -0.57 | 577.57 K | 69.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 480.1707 | 11.21 B | -3.5012 | -0.72 | 362.6 K | 174.11 M |
| WTFC | Wintrust Financial Corp | 93.7954 | 10.53 B | -1.6244 | -1.7 | 739.04 K | 69.32 M |
| UMBF | Ump Financial Corp | 79.519 | 10.52 B | -0.8578 | -1.07 | 294.4 K | 23.41 M |
| TTEK | Tetra Tech Inc | 39.9774 | 10.48 B | -0.2827 | -0.7 | 1.42 M | 56.91 M |
| SSB | South State Cp | 72.4209 | 10.34 B | -0.5278 | -0.72 | 336.6 K | 24.38 M |
| BPOP | Popular Inc | 81.7713 | 9.97 B | -1.6232 | -1.95 | 519.5 K | 42.48 M |
| LFUS | Littelfuse Inc | 244.5027 | 9.82 B | -3.0095 | -1.22 | 155.51 K | 38.02 M |
| ONB | Old National Bncp | 16.0726 | 9.79 B | -0.1721 | -1.06 | 950.2 K | 15.27 M |
| ZION | Zions Bancorp | 40.1385 | 9.72 B | -1.0013 | -2.43 | 1.95 M | 78.09 M |
| SAIA | Saia Inc | 464.23 | 9.62 B | -5.99 | -1.27 | 221.74 K | 102.94 M |
| PTGX | Protagonist Therapeutics Inc | 33.72 | 9.28 B | -0.78 | -2.26 | 777.83 K | 26.23 M |
| SYRE | Spyre Therapeutics Inc | 25.49 | 9.26 B | -0.27 | -1.05 | 563.93 K | 14.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 198.4282 | 935.06 B | -2.6645 | -1.33 | 8.09 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 113.37 | 696.02 B | -1.39 | -1.21 | 12.63 M | 1.43 B |
| CVX | Chevron Corp | 142.9701 | 425.59 B | -2.2236 | -1.53 | 6.18 M | 884 M |
| BAC | Bank of America Corporation | 38.803 | 357.42 B | -0.4705 | -1.2 | 23.49 M | 911.44 M |
| GE | General Electric Company | 158.5955 | 341.82 B | -2.4703 | -1.53 | 4.67 M | 740.37 M |
| HSBC | HSBC Holdings Plc ADR | 39.1139 | 305.64 B | -0.4415 | -1.12 | 903.8 K | 35.35 M |
| MS | Morgan Stanley | 94.2319 | 303.56 B | -0.5771 | -0.61 | 3.63 M | 342.36 M |
| CAT | Caterpillar Inc | 319.5908 | 271.81 B | -2.1997 | -0.68 | 2.28 M | 728.97 M |
| GS | Goldman Sachs Group | 448.1857 | 270.21 B | -3.057 | -0.68 | 1.59 M | 714.32 M |
| WFC | Wells Fargo & Company | 56.9705 | 262.45 B | -0.9938 | -1.71 | 11.44 M | 651.53 M |
| BABA | Alibaba Group Holding ADR | 73.9317 | 261.93 B | -1.0417 | -1.39 | 14.93 M | 1.1 B |
| DELL | Dell Technologies Inc | 134.9339 | 236.75 B | -3.6025 | -2.6 | 8.9 M | 1.2 B |
| TD | Toronto Dominion Bank | 50.5765 | 209.35 B | -0.4304 | -0.84 | 2.26 M | 114.48 M |
| C | Citigroup Inc | 60.5617 | 206.47 B | -0.4068 | -0.67 | 7.23 M | 437.63 M |
| DIS | Walt Disney Company | 96.0475 | 205.39 B | -0.6077 | -0.63 | 8.55 M | 821.28 M |
| DE | Deere & Company | 351.5436 | 182.4 B | -2.6949 | -0.76 | 1.27 M | 447.69 M |
| COP | ConocoPhillips | 106.6251 | 164.51 B | -2.1031 | -1.93 | 4.19 M | 446.58 M |
| ACN | Accenture Plc | 286.4449 | 161.72 B | -6.3295 | -2.16 | 3.16 M | 904.85 M |
| SCHW | The Charles Schwab Corp | 71.2829 | 161.47 B | -0.9057 | -1.25 | 3.23 M | 230.46 M |
| BX | Blackstone Inc | 115.327 | 150.09 B | -0.639 | -0.55 | 1.96 M | 225.74 M |
| CB | Chubb Ltd | 246.8812 | 142.96 B | -1.535 | -0.62 | 1.24 M | 305.05 M |
| LMT | Lockheed Martin Corp | 441.3027 | 137.46 B | -3.6954 | -0.83 | 631.4 K | 278.64 M |
| COF | Capital One Financial Corp | 132.7494 | 126.57 B | -2.3621 | -1.75 | 2.62 M | 348.15 M |
| HDB | Hdfc Bank Ltd ADR | 29.464 | 125.12 B | -2.2613 | -7.13 | 9.18 M | 270.36 M |
| BMO | Bank of Montreal | 76.94 | 123.36 B | -1.1487 | -1.47 | 461.3 K | 35.49 M |
| PH | Parker-Hannifin Corp | 495.9938 | 114.79 B | -7.0843 | -1.41 | 548.8 K | 272.2 M |
| MPC | Marathon Petroleum Corp | 164.4514 | 114.64 B | -4.0935 | -2.43 | 1.59 M | 261.07 M |
| HCA | Hca Holdings Inc | 316.2421 | 110.57 B | -6.1709 | -1.91 | 942.7 K | 298.12 M |
| ENB | Enbridge Inc | 32.0994 | 108.72 B | -0.2523 | -0.78 | 2.95 M | 94.84 M |
| CNQ | Canadian Natural Resources | 33.0697 | 102.33 B | -0.2937 | -0.88 | 2.77 M | 91.75 M |
| VLO | Valero Energy Corp | 145.1389 | 101.89 B | -5.4339 | -3.61 | 2.42 M | 350.71 M |
| EQNR | Equinor ASA ADR | 24.8931 | 101.31 B | -0.3924 | -1.55 | 2.47 M | 61.52 M |
| PSX | Phillips 66 | 130.0612 | 101.27 B | -1.8513 | -1.4 | 1.61 M | 208.81 M |
| GD | General Dynamics Corp | 273.5693 | 98.72 B | -1.7287 | -0.63 | 1.04 M | 284.38 M |
| BN | Brookfield Corporation | 28.0547 | 96.21 B | -0.3363 | -1.18 | 1.92 M | 53.98 M |
| USB | U.S. Bancorp | 36.2218 | 95.09 B | -0.4361 | -1.19 | 5.66 M | 204.87 M |
| PNC | PNC Bank | 145.9752 | 92.74 B | -1.1939 | -0.81 | 975.1 K | 142.34 M |
| SHW | Sherwin-Williams Company | 291.3187 | 87.82 B | -1.4975 | -0.51 | 1.1 M | 319.84 M |
| PWR | Quanta Services | 252.53 | 87.46 B | -2.07 | -0.81 | 637.92 K | 161.09 M |
| SPG | Simon Property Group | 134.19 | 86.74 B | -1.9933 | -1.46 | 962.8 K | 129.2 M |
| BAM | Brookfield Asset Management Inc | 36.303 | 86.43 B | -0.4909 | -1.33 | 770.8 K | 27.98 M |
| HWM | Howmet Aerospace Inc | 78.4213 | 85.17 B | -0.5274 | -0.67 | 1.88 M | 147.45 M |
| SU | Suncor Energy Inc | 35.2088 | 84.26 B | -1.1649 | -3.2 | 7.89 M | 277.9 M |
| TRV | The Travelers Companies Inc | 196.2268 | 83.86 B | -1.7692 | -0.89 | 579.9 K | 113.79 M |
| HLT | Hilton Inc | 213.5441 | 83.78 B | -1.7031 | -0.79 | 1.19 M | 254.89 M |
| ITW | Illinois Tool Works Inc | 223.3957 | 83.4 B | -2.7308 | -1.21 | 1.31 M | 293.11 M |
| WMB | Williams Companies | 39.9901 | 83 B | -0.3012 | -0.75 | 3.18 M | 127.26 M |
| CP | Canadian Pacific Railway | 79.1093 | 82.09 B | -0.4832 | -0.61 | 1.79 M | 141.87 M |
| CI | Cigna Corp | 308.4934 | 80.7 B | -6.0999 | -1.94 | 1.61 M | 497.29 M |
| VRT | Vertiv Holdings Llc. | 91.6871 | 79.15 B | -1.6383 | -1.76 | 5.9 M | 541.23 M |
| CNI | Canadian National Railway | 112.9753 | 77.91 B | -1.121 | -0.98 | 517.67 K | 58.48 M |
| EOG | Eog Resources | 117.9469 | 77.14 B | -1.7276 | -1.44 | 3.35 M | 395.67 M |
| SLB | Schlumberger N.V. | 43.8945 | 76.1 B | -1.113 | -2.47 | 7.92 M | 347.52 M |
| MFC | Manulife Financial Corp | 24.8369 | 76.08 B | -0.1771 | -0.71 | 1.56 M | 38.81 M |
| NOC | Northrop Grumman Corp | 422.4801 | 74.63 B | -2.2935 | -0.54 | 436.7 K | 184.5 M |
| APO | Apollo Global Management Llc C | 115.8013 | 72.5 B | -1.0338 | -0.88 | 1.6 M | 184.85 M |
| URI | United Rentals | 625.6911 | 69.58 B | -19.7395 | -3.06 | 530.1 K | 331.68 M |
| ALL | Allstate Corp | 153.1629 | 68.03 B | -0.9764 | -0.63 | 920.1 K | 140.93 M |
| TDG | Transdigm Group Inc | 1123.927 | 67.26 B | -7.8923 | -0.7 | 140.3 K | 157.69 M |
| ET | Energy Transfer LP | 14.1906 | 67.01 B | -0.1316 | -0.92 | 8.28 M | 117.52 M |
| HPE | Hewlett Packard Enterprise Comp | 19.6183 | 66.49 B | -0.1146 | -0.58 | 15.28 M | 299.79 M |
| MET | Metlife Inc | 66.0639 | 65.38 B | -0.6274 | -0.94 | 2.04 M | 134.66 M |
| TRP | Tc Energy Corp | 34.8181 | 65.23 B | -0.2759 | -0.79 | 5.22 M | 181.72 M |
| CMI | Cummins Inc | 257.6952 | 64.96 B | -5.2674 | -2 | 772.3 K | 199.02 M |
| TRGP | Targa Resources | 127.0396 | 61.11 B | -1.0643 | -0.83 | 819 K | 104.05 M |
| TFC | Truist Financial Corp | 34.8419 | 60.97 B | -0.5926 | -1.67 | 5 M | 174.28 M |
| NUE | Nucor Corp | 149.6037 | 60.78 B | -2.509 | -1.65 | 1.35 M | 201.68 M |
| DAL | Delta Air Lines Inc | 45.0602 | 58.71 B | -1.3414 | -2.89 | 9.61 M | 432.83 M |
| OXY | Occidental Petroleum Corp | 59.6486 | 57.31 B | -0.5116 | -0.85 | 4.85 M | 289.33 M |
| MPLX | Mplx LP | 36.2963 | 57.03 B | -0.3331 | -0.91 | 828.3 K | 30.06 M |
| OKE | Oneok Inc | 74.4949 | 55.86 B | -0.4982 | -0.66 | 1.31 M | 97.95 M |
| AZO | Autozone | 2815.00 | 53.52 B | -29.8799 | -1.05 | 110.27 K | 310.41 M |
| CVE | Cenovus Energy Inc | 18.5206 | 52.36 B | -0.443 | -2.34 | 5.79 M | 107.33 M |
| WAB | Wabtec Corp | 155.1742 | 49.82 B | -1.4873 | -0.95 | 631.31 K | 97.96 M |
| ROK | Rockwell Automation Inc | 256.492 | 49.39 B | -2.2048 | -0.85 | 490.92 K | 125.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.40 | 48.81 B | -0.42 | -2.5 | 6.55 M | 107.38 M |
| DVN | Devon Energy Corp | 44.7264 | 48.53 B | -1.0271 | -2.24 | 6.39 M | 286.01 M |
| STT | State Street Corp | 69.9455 | 47.18 B | -0.3985 | -0.57 | 1.54 M | 107.71 M |
| SLF | Sun Life Financial Inc | 45.4959 | 45.58 B | -0.4459 | -0.97 | 291.9 K | 13.28 M |
| PRU | Prudential Financial Inc | 107.2557 | 43.69 B | -1.5697 | -1.44 | 919.69 K | 98.64 M |
| AIG | American International Group | 71.1223 | 42.73 B | -1.2226 | -1.69 | 3.49 M | 247.88 M |
| CCL | Carnival Corp | 17.1308 | 42.11 B | -0.2389 | -1.38 | 25.55 M | 437.69 M |
| VIK | Viking Holdings Ltd | 33.85 | 40.72 B | -0.30 | -0.88 | 2.08 M | 70.44 M |
| VST | Vistra Energy Corp | 88.3983 | 40.37 B | -2.3346 | -2.57 | 4.53 M | 400.14 M |
| CCI | Crown Castle International Corp | 87.6378 | 40.28 B | -0.5383 | -0.61 | 1.25 M | 109.12 M |
| FIX | Comfort Systems USA | 300.5728 | 38.41 B | -9.4749 | -3.06 | 364.5 K | 109.56 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.2603 | 38 B | -0.762 | -2.12 | 116.4 K | 4.1 M |
| CNC | Centene Corp | 66.37 | 37.63 B | -0.39 | -0.58 | 2.74 M | 181.54 M |
| HIG | Hartford Financial Services Group | 95.8592 | 36.93 B | -0.8837 | -0.91 | 992.7 K | 95.16 M |
| TKO | Tko Group Holdings Inc Cl A | 110.78 | 36.62 B | -1.74 | -1.55 | 1.47 M | 162.96 M |
| HEI-A | HEICO Corporation | 178.7477 | 34.9 B | -1.298 | -0.72 | 174.28 K | 31.15 M |
| MTD | Mettler-Toledo International | 1346.08 | 34.53 B | -8.02 | -0.59 | 145.43 K | 195.76 M |
| NTR | Nutrien Ltd | 46.5965 | 34.39 B | -0.9052 | -1.91 | 2.03 M | 94.48 M |
| ADM | Archer Daniels Midland | 57.5743 | 34.14 B | -1.2479 | -2.12 | 4.11 M | 236.73 M |
| UI | Ubiquiti Networks | 145.3657 | 33.94 B | -1.0473 | -0.72 | 39.37 K | 5.72 M |
| ALL-PB | The Allstate Corporation | 22.4116 | 33.53 B | -0.1137 | -0.5 | 31.96 K | 716.25 K |
| EQT | Eqt Corp | 35.4546 | 32.85 B | -0.7028 | -1.94 | 7.09 M | 251.35 M |
| RJF | Raymond James Financial | 116.7013 | 32.45 B | -1.1913 | -1.01 | 740.7 K | 86.44 M |
| PUK | Prudential Public Ltd Company ADR | 17.6034 | 32.3 B | -0.3164 | -1.77 | 642 K | 11.3 M |
| MTB | M&T Bank Corp | 139.2101 | 32.28 B | -2.5088 | -1.77 | 1.06 M | 147.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3349 | 154.39 M | -0.2521 | -0.85 | 8.61 K | 252.49 K |
| GFR | Greenfire Resources Ltd. | 9.90 | -1.31 | -11.69 | 17.5 K | 173.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 110.00 | -10.00 | -8.33 | 2.88 K | 317.02 K | |
| DRX | Adf Group Inc Sv | 14.3592 | -1.0101 | -6.57 | 163.8 K | 2.35 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1985 | -0.2041 | -6 | 950 | 3.04 K | |
| FORA | Verticalscope Holdings Inc | 8.78 | -0.52 | -5.59 | 10.6 K | 93.07 K | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.36 | -5.55 | 4.59 M | 28.13 M | |
| VNP | 5N Plus Inc | 5.92 | -0.33 | -5.28 | 158.1 K | 935.95 K | |
| HPS-A | Hammond Power Solutions Inc | 99.9418 | -5.171 | -4.92 | 84.79 K | 8.47 M | |
| SHLE | Source Energy Services Ltd | 12.85 | -0.66 | -4.89 | 65.4 K | 840.39 K | |
| PMET | Patriot Battery Metals Inc | 4.96 | -0.25 | -4.8 | 249.4 K | 1.24 M | |
| DHT-U | DRI Healthcare Trust | 10.3683 | -0.4942 | -4.55 | 400 | 4.15 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7727 | -0.3654 | -4.49 | 300 | 2.33 K | |
| PRL | Propel Holdings Inc | 22.5518 | -1.0488 | -4.44 | 87.4 K | 1.97 M | |
| WEF | Western Forest Products Inc | 13.35 | -0.60 | -4.3 | 13.16 K | 175.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4861 | -1.55 | -4.19 | 726.63 K | 25.79 M | |
| PXT | Parex Resources Inc | 17.6361 | -0.7587 | -4.12 | 1.18 M | 20.77 M | |
| WEED | Canopy Growth Corp | 8.64 | -0.36 | -4 | 714 K | 6.17 M | |
| ASTL | Algoma Steel Group Inc | 9.1604 | -0.3801 | -3.98 | 75 K | 687.03 K | |
| BAMI | Blue Ant Media Corporation | 9.70 | -0.40 | -3.96 | 3.83 K | 37.15 K | |
| VLN | Velan Inc Sv | 5.6291 | -0.2309 | -3.94 | 700 | 3.94 K | |
| MXG | Maxim Power Corp | 3.5362 | -0.1447 | -3.93 | 6.8 K | 24.05 K | |
| ARE | Aecon Group Inc | 11.8264 | -0.4809 | -3.91 | 299.91 K | 3.55 M | |
| ATH | Athabasca Oil Corp | 5.21 | -0.21 | -3.87 | 2.02 M | 10.55 M | |
| ECO | Ecosynthetix Inc | 4.52 | -0.18 | -3.83 | 24.2 K | 109.38 K | |
| SDE | Spartan Delta Corp | 4.09 | -0.16 | -3.76 | 6.41 M | 26.23 M | |
| LAR | Lithium Argentina Ag | 4.25 | -0.16 | -3.63 | 140.4 K | 596.7 K | |
| SU | Suncor Energy Inc | 47.9741 | -1.7986 | -3.61 | 5.27 M | 252.68 M | |
| MX | Methanex Corp | 62.4444 | -2.3145 | -3.57 | 156.88 K | 9.8 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.8375 | -0.2831 | -3.49 | 19.9 K | 155.97 K | |
| MTY | Mty Food Group Inc | 40.8563 | -1.4551 | -3.44 | 41 K | 1.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -8.00 | -3.39 | 90 | 20.52 K | |
| QBTC | The Bitcoin Fund CAD | 74.86 | -2.59 | -3.34 | 15 K | 1.12 M | |
| OBE | Obsidian Energy Ltd | 10.34 | -0.35 | -3.27 | 103.19 K | 1.07 M | |
| VET | Vermilion Energy Inc | 14.0173 | -0.4741 | -3.27 | 1.1 M | 15.35 M | |
| DND | Dye & Durham Ltd | 12.058 | -0.3976 | -3.19 | 54.3 K | 654.75 K | |
| RAY | Stingray Group Inc. | 6.8973 | -0.2271 | -3.19 | 19.8 K | 136.57 K | |
| IPCO | International Petroleum Corp | 19.06 | -0.62 | -3.15 | 73.2 K | 1.4 M | |
| BBD-A | Bombardier Inc | 84.62 | -2.75 | -3.15 | 9.77 K | 826.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2768 | -1.0151 | -3.14 | 317.98 K | 9.95 M | |
| FVI | Fortuna Mines Inc | 6.87 | -0.22 | -3.1 | 1.05 M | 7.22 M | |
| DHT-UN | DRI Healthcare Trust | 14.2541 | -0.4489 | -3.05 | 19.64 K | 279.96 K | |
| KBL | Kbro Linen Inc | 31.4561 | -0.9777 | -3.01 | 5.6 K | 176.15 K | |
| ADEN | Adentra Inc | 34.3958 | -1.0622 | -3 | 47.2 K | 1.62 M | |
| AAV | Advantage Oil & Gas Ltd | 10.09 | -0.31 | -2.98 | 510.79 K | 5.15 M | |
| GTE | Gran Tierra Energy Inc | 13.43 | -0.41 | -2.96 | 40.9 K | 549.29 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8433 | -0.5412 | -2.94 | 7.46 K | 133.06 K | |
| FEC | Frontera Energy Corp | 7.6749 | -0.2308 | -2.92 | 59.8 K | 458.96 K | |
| XTC | Exco Tech | 6.9088 | -0.2071 | -2.91 | 7.2 K | 49.76 K | |
| CVE | Cenovus Energy Inc | 25.2366 | -0.7539 | -2.9 | 5.65 M | 142.61 M | |
| SGY | Surge Energy Inc | 6.126 | -0.1817 | -2.88 | 387.8 K | 2.38 M | |
| VLE | Valeura Energy Inc | 4.40 | -0.13 | -2.87 | 204 K | 897.6 K | |
| IMO | Imperial Oil | 89.6152 | -2.6428 | -2.86 | 885.64 K | 79.37 M | |
| CMG | Computer Modelling Group Ltd | 13.2531 | -0.3889 | -2.85 | 86.6 K | 1.15 M | |
| QBTC-U | The Bitcoin Fund Class A | 54.96 | -1.60 | -2.83 | 2.34 K | 128.66 K | |
| PD | Precision Drilling Corp | 93.99 | -2.66 | -2.75 | 91.5 K | 8.6 M | |
| DOO | Brp Inc | 84.2002 | -2.3772 | -2.75 | 277.9 K | 23.4 M | |
| NTR | Nutrien Ltd | 63.509 | -1.7919 | -2.74 | 2.2 M | 139.6 M | |
| OVV | Ovintiv Inc | 60.3135 | -1.6545 | -2.67 | 165.7 K | 9.99 M | |
| BBD-B | Bombardier Inc Series B | 84.67 | -2.32 | -2.67 | 394.46 K | 33.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.4323 | -1.0117 | -2.63 | 38.3 K | 1.43 M | |
| GOOS | Canada Goose Holdings Inc | 17.02 | -0.46 | -2.63 | 105.9 K | 1.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.2809 | -0.3298 | -2.62 | 655.5 K | 8.05 M | |
| TVE | Tamarack Valley Energy Ltd | 3.547 | -0.0949 | -2.61 | 1.59 M | 5.62 M | |
| LNR | Linamar Corp | 63.2762 | -1.6902 | -2.6 | 140.84 K | 8.91 M | |
| BOS | Airboss America J | 4.9872 | -0.133 | -2.6 | 16.78 K | 83.67 K | |
| FTT | Finning Intl | 38.1117 | -1.0001 | -2.56 | 269.05 K | 10.25 M | |
| CVO | Coveo Solutions Inc | 8.01 | -0.21 | -2.55 | 63.2 K | 506.23 K | |
| HWX | Headwater Exploration Inc | 6.5947 | -0.1721 | -2.54 | 364.5 K | 2.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1478 | -0.4152 | -2.51 | 11.82 K | 190.92 K | |
| TLRY | Tilray Inc | 23.40 | -0.60 | -2.5 | 56 K | 1.31 M | |
| BNK | Big Banc Split Corp Cl A | 7.3141 | -0.187 | -2.49 | 4.68 K | 34.23 K | |
| POW | Power Corp of Canada Sv | 35.3284 | -0.8693 | -2.4 | 6.02 M | 212.58 M | |
| DCBO | Docebo Inc | 51.92 | -1.26 | -2.37 | 25.1 K | 1.3 M | |
| NXE | Nexgen Energy Ltd | 9.50 | -0.23 | -2.36 | 983.66 K | 9.34 M | |
| DTOL | D2L Inc | 12.03 | -0.29 | -2.35 | 16.2 K | 194.89 K | |
| FSZ | Fiera Capital Corp | 6.813 | -0.1631 | -2.34 | 179.51 K | 1.22 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.97 | -0.19 | -2.33 | 1.8 K | 14.35 K | |
| BNE | Bonterra Energy Corp | 5.06 | -0.12 | -2.32 | 12.16 K | 61.52 K | |
| CLS | Celestica Inc Sv | 78.53 | -1.86 | -2.31 | 393.2 K | 30.88 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.4954 | -0.3881 | -2.3 | 4.45 K | 73.4 K | |
| EFX | Enerflex Ltd | 7.2016 | -0.1666 | -2.26 | 203.8 K | 1.47 M | |
| ALS | Altius Minerals Corp | 20.6815 | -0.4694 | -2.22 | 34.79 K | 719.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4933 | -0.2592 | -2.21 | 26.14 K | 300.47 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4565 | -0.0995 | -2.18 | 52.71 K | 234.92 K | |
| TOY | Spin Master Corp | 27.1376 | -0.5983 | -2.16 | 50 K | 1.36 M | |
| RUS | Russel Metals | 33.5148 | -0.7361 | -2.15 | 241.3 K | 8.09 M | |
| PIF | Polaris Infrastructure Inc | 11.0218 | -0.236 | -2.1 | 32.2 K | 354.9 K | |
| TCW | Trican Well | 4.4475 | -0.0934 | -2.06 | 380.91 K | 1.69 M | |
| BIR | Birchcliff Energy Ltd | 5.839 | -0.1224 | -2.05 | 2.93 M | 17.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.968 | -0.1247 | -2.05 | 173.59 K | 1.04 M | |
| BTE | Baytex Energy Corp | 4.6083 | -0.0956 | -2.03 | 5.8 M | 26.73 M | |
| BB | Blackberry Ltd | 3.40 | -0.07 | -2.02 | 1.94 M | 6.61 M | |
| SBUX | SBUX | 21.6434 | -0.4445 | -2.01 | 13.04 K | 282.19 K | |
| RCH | Richelieu Hardware Ltd | 37.8593 | -0.7746 | -2 | 41.55 K | 1.57 M | |
| GSY | Goeasy Ltd | 170.6137 | -3.4877 | -2 | 152.18 K | 25.96 M | |
| GEI | Gibson Energy Inc | 20.1033 | -0.408 | -1.99 | 786.69 K | 15.82 M | |
| KXS | Kinaxis Inc | 157.79 | -3.20 | -1.99 | 63 K | 9.94 M | |
| WJX | Wajax Corp | 22.7201 | -0.46 | -1.98 | 27.72 K | 629.76 K | |
| BAM | Brookfield Asset Management Ltd | 49.4732 | -1.0006 | -1.98 | 952.8 K | 47.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.44 | 471.48 B | -0.33 | -0.68 | 1.44 M | 69.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.1095 | 468.88 B | -1.0005 | -8.26 | 77.09 K | 856.44 K |
| RHHVF | Roche Holding AG | 270.19 | 380.29 B | -2.14 | -0.79 | 200 | 54.04 K |
| ACGBY | Agricultural Bank of China Limited | 10.848 | 302.39 B | -0.252 | -2.27 | 5.85 K | 63.5 K |
| BACHY | Bank of China Limited | 11.2707 | 245.98 B | -0.9993 | -8.14 | 51.97 K | 585.69 K |
| ALIZF | Allianz SE | 278.13 | 196.13 B | -4.72 | -1.67 | 100 | 27.81 K |
| NONOF | Novo Nordisk A/S | 140.00 | 189.66 B | -3.00 | -2.1 | 3.5 K | 490 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.248 | 173.31 B | -0.228 | -1.06 | 87.04 K | 1.85 M |
| IBDRY | Iberdrola S.A | 51.43 | 170.12 B | -1.32 | -2.5 | 41.4 K | 2.13 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.73 | 165.07 B | -1.19 | -1.95 | 40.3 K | 2.41 M |
| RCRRF | Recruit Holdings Co. Ltd | 54.44 | 162.42 B | -0.56 | -1.02 | 500 | 27.22 K |
| DBSDY | DBS Group Holdings Ltd | 110.40 | 158.71 B | -1.90 | -1.69 | 32.2 K | 3.55 M |
| ATEYY | Advantest Corporation | 41.49 | 155.97 B | -0.25 | -0.6 | 214 K | 8.88 M |
| TOELF | Tokyo Electron Limited | 223.38 | 140.4 B | -3.02 | -1.33 | 100 | 22.34 K |
| SAFRF | Safran SA | 218.39 | 133.23 B | -3.30 | -1.49 | 400 | 87.36 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.30 | 121.77 B | -0.23 | -2.41 | 185.6 K | 1.73 M |
| TKOMF | Tokio Marine Holdings Inc | 38.13 | 106.97 B | -0.42 | -1.09 | 200 | 7.63 K |
| BNPQF | BNP Paribas SA | 68.37 | 106.39 B | -1.19 | -1.71 | 900 | 61.53 K |
| AAGIY | AIA Group Limited | 26.27 | 103.86 B | -1.14 | -4.16 | 567.4 K | 14.91 M |
| AAIGF | AIA Group Limited | 6.65 | 103.65 B | -0.12 | -1.77 | 48.1 K | 319.87 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.70 | 98.2 B | -0.30 | -1.36 | 21.5 K | 466.55 K |
| ITOCF | ITOCHU Corporation | 49.64 | 97.97 B | -0.87 | -1.72 | 900 | 44.68 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.20 | 97.34 B | -3.75 | -1.7 | 100 | 21.62 K |
| XIACY | Xiaomi Corporation | 10.535 | 96.5 B | -0.35 | -3.22 | 59.76 K | 629.52 K |
| ATLKY | Atlas Copco AB | 18.54 | 93.92 B | -0.40 | -2.11 | 147.6 K | 2.74 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.678 | 91.86 B | -0.937 | -8.07 | 189 | 2.02 K |
| NABZY | National Australia Bank Limited | 11.87 | 90.49 B | -0.13 | -1.08 | 21.9 K | 259.95 K |
| PROSY | Prosus N.V | 7.18 | 86 B | -0.04 | -0.55 | 1.53 M | 10.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.19 | 84.52 B | -0.34 | -1.39 | 285.6 K | 6.91 M |
| JAPAY | Japan Tobacco Inc | 13.723 | 83.87 B | -0.137 | -0.99 | 16.56 K | 227.23 K |
| ATLCY | Atlas Copco AB | 16.05 | 81.18 B | -0.35 | -2.13 | 54.4 K | 873.12 K |
| PROSF | Prosus N.V | 35.04 | 80.59 B | -2.11 | -5.68 | 28.4 K | 995.14 K |
| BAESF | BAE Systems plc | 16.24 | 79.88 B | -0.16 | -0.98 | 7 K | 113.68 K |
| BAESY | BAE Systems plc | 64.76 | 77.91 B | -0.72 | -1.1 | 102.6 K | 6.64 M |
| SFBQF | SoftBank Corp | 12.35 | 71.27 B | -0.10 | -0.8 | 600 | 7.41 K |
| MCQEF | Macquarie Group Limited | 133.25 | 69.14 B | -4.50 | -3.27 | 600 | 79.95 K |
| NETTF | NetEase Inc | 19.214 | 68.7 B | -0.254 | -1.3 | 1.96 K | 37.7 K |
| ENGQF | ENGIE SA | 15.14 | 68.08 B | -0.18 | -1.17 | 2.2 K | 33.31 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.00 | 66.54 B | -0.53 | -0.89 | 6.5 K | 383.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.55 | 66.38 B | -1.02 | -2.51 | 400 | 15.82 K |
| RBSPF | NatWest Group plc | 4.02 | 65.2 B | -0.17 | -4.06 | 3.9 K | 15.68 K |
| KDDIF | KDDI Corporation | 26.518 | 64.67 B | -0.482 | -1.79 | 100 | 2.65 K |
| DBOEY | Deutsche Börse AG | 20.29 | 63.92 B | -0.24 | -1.17 | 44.7 K | 906.96 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.15 | 63.47 B | -1.36 | -4.18 | 93.5 K | 2.91 M |
| DBOEF | Deutsche Börse AG | 202.20 | 62.73 B | -4.30 | -2.08 | 100 | 20.22 K |
| NRDBY | Nordea Bank Abp | 12.17 | 62.34 B | -0.20 | -1.62 | 39.8 K | 484.37 K |
| GWLIF | Great-West Lifeco Inc | 28.90 | 60.49 B | -0.51 | -1.73 | 1.3 K | 37.57 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.37 | 59.96 B | -0.2796 | -2.21 | 381 | 4.71 K |
| SEMHF | Siemens Healthineers AG | 57.60 | 56.81 B | -0.40 | -0.69 | 900 | 51.84 K |
| HOCPF | HOYA Corporation | 115.14 | 53.14 B | -4.86 | -4.05 | 200 | 23.03 K |
| CNSWF | Constellation Software Inc | 2934.3101 | 52.56 B | -18.1399 | -0.61 | 1.2 K | 3.52 M |
| RNMBY | Rheinmetall AG | 107.30 | 49.61 B | -1.94 | -1.78 | 21.5 K | 2.31 M |
| PPCCY | PICC Property and Casualty Company Limited | 27.4024 | 49.31 B | -2.1127 | -7.16 | 4.22 K | 115.58 K |
| RNMBF | Rheinmetall AG | 538.75 | 48.86 B | -19.50 | -3.49 | 41 | 22.09 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.91 | 47.63 B | -0.55 | -5.81 | 162 K | 1.44 M |
| ANYYY | Aena S.M.E. S.A | 20.465 | 47.47 B | -0.148 | -0.72 | 25.5 K | 521.86 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.14 | 45.74 B | -0.19 | -1.33 | 90.7 K | 1.28 M |
| BDRBF | Bombardier Inc | 62.74 | 45.48 B | -1.45 | -2.26 | 6.1 K | 382.71 K |
| BDRAF | Bombardier Inc | 62.72 | 43.7 B | -1.48 | -2.31 | 400 | 25.09 K |
| PWCDF | Power Corporation of Canada | 28.05 | 43.62 B | -0.50 | -1.75 | 12.4 K | 347.82 K |
| ORXCF | ORIX Corporation | 21.12 | 43.44 B | -0.65 | -2.99 | 100 | 2.11 K |
| DNKEY | Danske Bank A/S | 14.86 | 43.12 B | -0.10 | -0.67 | 21.8 K | 323.95 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.45 | 42.83 B | -0.17 | -1.97 | 155.1 K | 1.31 M |
| SMPNY | Sompo Holdings Inc | 10.77 | 40.76 B | -0.16 | -1.46 | 43.4 K | 467.36 K |
| PLDGP | Prologis Inc | 55.50 | 40.59 B | -1.24 | -2.19 | 500 | 27.75 K |
| FJTSF | Fujitsu Limited | 16.08 | 38.42 B | -0.84 | -4.96 | 700 | 11.26 K |
| ALPMF | Astellas Pharma Inc | 9.26 | 38.26 B | -0.53 | -5.41 | 3.5 K | 32.41 K |
| DKILF | Daikin IndustriesLtd | 142.75 | 37.91 B | -1.09 | -0.76 | 1.5 K | 214.12 K |
| FJTSY | Fujitsu Limited | 16.38 | 37.9 B | -0.17 | -1.03 | 190.3 K | 3.12 M |
| DASTF | Dassault Systèmes SE | 37.37 | 37.9 B | -0.892 | -2.33 | 3.6 K | 134.53 K |
| SKFOF | Sika AG | 284.72 | 36.93 B | -5.05 | -1.74 | 82 | 23.35 K |
| EXPGF | Experian plc | 46.82 | 36.35 B | -0.43 | -0.91 | 800 | 37.46 K |
| TGOPY | 3i Group plc | 19.50 | 36.14 B | -0.175 | -0.89 | 52.6 K | 1.03 M |
| REPYY | Repsol S.A | 15.49 | 35.63 B | -0.271 | -1.72 | 70.3 K | 1.09 M |
| KHNGY | Kuehne + Nagel International AG | 59.06 | 35.48 B | -0.64 | -1.07 | 9.5 K | 561.07 K |
| UMGNF | Universal Music Group N.V | 30.41 | 35.43 B | -0.38 | -1.23 | 2 K | 60.82 K |
| PRYMY | Prysmian S.p.A | 31.53 | 35.28 B | -0.17 | -0.54 | 9.9 K | 312.15 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.55 | 34.88 B | -0.46 | -5.11 | 9.4 K | 80.37 K |
| PRYMF | Prysmian S.p.A | 64.00 | 34.73 B | -0.47 | -0.73 | 400 | 25.6 K |
| CKHUY | CK Hutchison Holdings Limited | 4.72 | 33.97 B | -0.13 | -2.68 | 271.3 K | 1.28 M |
| CKHUF | CK Hutchison Holdings Limited | 4.81 | 33.7 B | -0.0405 | -0.83 | 1.5 K | 7.21 K |
| CKHGY | Capitec Bank Holdings Limited | 71.50 | 33.58 B | -1.20 | -1.65 | 1.97 K | 141.14 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.58 | 33.3 B | -0.32 | -0.89 | 1.5 K | 53.37 K |
| TTNDY | Techtronic Industries Company Limited | 57.79 | 33.2 B | -0.72 | -1.23 | 36.3 K | 2.1 M |
| LNVGY | Lenovo Group Limited | 28.20 | 32.56 B | -0.20 | -0.7 | 15.1 K | 425.82 K |
| BRDCF | Bridgestone Corporation | 38.47 | 32.09 B | -0.84 | -2.14 | 2.8 K | 107.72 K |
| DSCSY | Disco Corporation | 39.58 | 32.03 B | -0.58 | -1.44 | 14.7 K | 581.83 K |
| TRAUF | Transurban Group | 8.202 | 31.43 B | -0.2344 | -2.78 | 159 | 1.3 K |
| RSNHF | Resona Holdings Inc | 6.76 | 31.33 B | -0.044 | -0.65 | 767 | 5.18 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.86 | 29.95 B | -0.61 | -3.94 | 11.7 K | 173.86 K |
| AMADF | Amadeus IT Group S.A | 66.70 | 29.5 B | -3.05 | -4.37 | 453 | 30.22 K |
| IMBBF | Imperial Brands PLC | 25.96 | 29.47 B | -0.64 | -2.41 | 1 K | 25.96 K |
| AMADY | Amadeus IT Group S.A | 67.694 | 28.24 B | -1.026 | -1.49 | 40.58 K | 2.75 M |
| ANPDY | ANTA Sports Products Limited | 225.82 | 27.69 B | -9.96 | -4.22 | 400 | 90.33 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 89.00 | 26.08 B | -6.50 | -6.81 | 500 | 44.5 K |
| CLPHY | CLP Holdings Limited | 8.11 | 25.82 B | -0.22 | -2.64 | 128.3 K | 1.04 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.52 | 25.69 B | -0.179 | -1.85 | 12.47 K | 118.76 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 176.35 | 25.66 B | -3.26 | -1.82 | 6 | 1.06 K |
| CJPRY | Central Japan Railway Company | 10.80 | 25.12 B | -0.21 | -1.91 | 108.5 K | 1.17 M |
| PPRUF | Kering SA | 355.00 | 24.9 B | -12.43 | -3.38 | 500 | 177.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.25 | -0.25 | -5.56 | 200 | 850 | |
| PTF | Pender Growth Fund Inc | 10.26 | -0.24 | -2.29 | 700 | 7.18 K | |
| BRVO | Bravo Mining Corp | 3.72 | -0.08 | -2.11 | 14 K | 52.08 K | |
| NEXM | NexMetals Mining Corp. | 19.80 | -0.40 | -1.98 | 7.05 K | 139.69 K | |
| VCI | Vitreous Glass Inc | 4.7017 | -0.0889 | -1.86 | 1.3 K | 6.11 K | |
| EU | enCore Energy Corp | 5.60 | -0.10 | -1.75 | 92.1 K | 515.76 K | |
| ALV | Alvopetro Energy Ltd | 4.3069 | -0.0682 | -1.56 | 37.5 K | 161.51 K | |
| TOI | Topicus.com Inc | 119.11 | -1.76 | -1.46 | 7.2 K | 857.59 K | |
| LMN | Lumine Group Inc. | 36.91 | -0.52 | -1.39 | 17.6 K | 649.62 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 3.25 K | 10.24 K | |
| DE | Decisive Dividend Corporation | 6.3716 | -0.0694 | -1.08 | 12.16 K | 77.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5015 | -0.0448 | -0.99 | 4 K | 18.01 K |