Loser Valuations for 27 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.8989 | 2.37 B | -0.3418 | -1 | 1.48 M | 50.32 M |
| OGCP | Empire State Realty Op LP Se | 8.5335 | 1.38 B | -0.0968 | -1.12 | 325 | 2.77 K |
| CTGO | Contango Ore Inc | 17.06 | 508.97 M | -0.18 | -1.04 | 58.13 K | 991.77 K |
| CIX | Compx International Inc | 19.9542 | 459.11 M | -0.2931 | -1.45 | 9.23 K | 184.12 K |
| ELLO | Ellomay Capital Ltd | 11.08 | 272.9 M | -0.4401 | -3.82 | 263 | 2.91 K |
| BKTI | Bk Technologies Inc | 12.60 | 252.44 M | -0.13 | -1.02 | 13.17 K | 165.9 K |
| ELMD | Electromed Inc | 14.42 | 232.12 M | -0.13 | -0.89 | 22.1 K | 318.68 K |
| CMT | Core Molding Technologies Inc | 16.50 | 187.25 M | -0.41 | -2.42 | 34.7 K | 572.55 K |
| MHH | Mastech Holdings Inc | 7.82 | 74.84 M | -0.06 | -0.76 | 8.13 K | 63.56 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.08 | -2.35 | 141.94 K | 472.66 K |
| DIT | Amcon Distributing Company | 138.3873 | 59.44 M | -4.4829 | -3.14 | 100 | 13.84 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | -0.02 | -0.63 | 2.36 K | 7.4 K |
| SER | Serina Therapeutics Inc | 8.56 | 42.93 M | -0.19 | -2.17 | 10 K | 85.6 K |
| COHN | Cohen & CO Inc | 7.0278 | 32.26 M | -0.0846 | -1.19 | 11.67 K | 82.03 K |
| BCHT | Birchtech Corp. | 3.30 | 28.94 M | -0.05 | -1.49 | 1.4 K | 4.62 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -1.05 | -9.68 | 62.74 K | 614.88 K |
| UAVS | Ageagle Aerial Systems Inc | 24.50 | 21.89 M | -0.50 | -2 | 5.72 K | 140.04 K |
| ATCH | Atlasclear Holdings Inc | 57.60 | 21.32 M | -3.06 | -5.04 | 380 | 21.89 K |
| MXC | Mexco Energy Corp | 11.1582 | 18.78 M | -0.3892 | -3.37 | 2 K | 22.32 K |
| ACCS | Access Newswire Inc | 7.87 | 13.7 M | -0.07 | -0.88 | 30.46 K | 239.69 K |
| AIRI | Air Industries Group Inc | 3.32 | 12.48 M | -0.03 | -0.9 | 5.54 K | 18.39 K |
| SOAR | Volato Group Inc | 11.5675 | 11.91 M | -0.9991 | -7.95 | 6.95 K | 80.34 K |
| MMA | Alta Global Group Limited | 3.10 | 11.28 M | -0.03 | -0.96 | 3.7 K | 11.47 K |
| CVR | Chicago Rivet & Machine Company | 14.7567 | 10.63 M | -0.0883 | -0.59 | 1.2 K | 17.71 K |
| AMS | American Shared Hospital Services | 3.2318 | 8.05 M | -0.0357 | -1.09 | 2.52 K | 8.16 K |
| DDC | Ddc Enterprise Limited Cl A | 19.70 | 7.85 M | -1.55 | -7.29 | 5.03 K | 99.05 K |
| SYNX | Silynxcom Ltd | 3.1995 | 6.63 M | -0.1905 | -5.62 | 6.94 K | 22.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.20 | 5.06 M | -1.80 | -3.4 | 2.34 K | 119.71 K |
| YCBD | Cbdmd Inc | 4.6208 | 4.55 M | -0.2592 | -5.31 | 25.73 K | 118.92 K |
| PHGE | Biomx Ltd | 64.22 | 4.04 M | -0.38 | -0.59 | 141 | 9.06 K |
| BQ | Boqii Holding Ltd ADR | 5.49 | 3.49 M | -0.28 | -4.85 | 134.48 K | 738.3 K |
| TOPS | Top Ships Inc | 11.03 | 2.25 M | -0.14 | -1.25 | 8 K | 88.24 K |
| BURU | Nuburu Inc | 6.00 | 2.2 M | -0.20 | -3.23 | 11.94 K | 71.66 K |
| OGEN | Oragenics Inc | 29.70 | 1.7 M | -0.60 | -1.98 | 5.33 K | 158.21 K |
| VTAK | Catheter Precision Inc | 112.10 | 286.48 K | -7.60 | -6.35 | 182 | 20.4 K |
| SCPX | Scorpius Holdings Inc | 4.42 | 36.69 K | -0.42 | -8.68 | 10.42 K | 46.07 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.95 | -0.2333 | -1.28 | 604 | 10.84 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9866 | -0.2001 | -1.04 | 2.4 K | 45.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.70 | -0.15 | -3.09 | 1.9 K | 8.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15265.9697 | 5.79 T | -76.9102 | -0.5 | 92.35 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.9302 | 4.83 T | -2.4089 | -1.91 | 252.57 M | 31.3 B |
| WMT | Walmart Inc. | 66.4738 | 1.03 T | -0.4015 | -0.6 | 12.9 M | 857.46 M |
| MU | Micron Technology | 131.309 | 899.74 B | -10.0594 | -7.12 | 68.17 M | 8.95 B |
| COST | Costco Wholesale | 842.7287 | 463.72 B | -6.1623 | -0.73 | 1.25 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 150.5741 | 293.14 B | -1.7334 | -1.14 | 1.4 M | 210.55 M |
| GILD | Gilead Sciences Inc | 65.4137 | 216.53 B | -0.4562 | -0.69 | 7.18 M | 469.43 M |
| ADI | Analog Devices | 220.4273 | 196.85 B | -1.128 | -0.51 | 2.16 M | 475.9 M |
| QCOM | Qualcomm Inc | 187.7026 | 184.94 B | -2.0968 | -1.1 | 11.94 M | 2.24 B |
| PDD | Pinduoduo Inc ADR | 131.94 | 116.93 B | -6.29 | -4.55 | 11.36 M | 1.5 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.0399 | 113.74 B | -0.2393 | -0.52 | 1.1 M | 50.51 M |
| MRNA | Moderna | 121.18 | 103.15 B | -1.27 | -1.04 | 4.8 M | 582.17 M |
| REGN | Regeneron Pharmaceuticals | 1043.8083 | 95.82 B | -18.1771 | -1.71 | 507.7 K | 529.94 M |
| SNPS | Synopsys Inc | 595.00 | 88.72 B | -3.52 | -0.59 | 594.52 K | 353.74 M |
| MELI | MercadoLibre Inc | 1660.89 | 88.21 B | -18.0699 | -1.08 | 250.65 K | 416.3 M |
| CEG | Constellation Energy Corp | 202.6706 | 87.06 B | -5.473 | -2.63 | 4.73 M | 959.36 M |
| ROST | Ross Stores Inc | 143.4799 | 78.83 B | -2.6126 | -1.79 | 1.79 M | 257.48 M |
| NTES | Netease Inc ADR | 91.7257 | 77.65 B | -0.6493 | -0.7 | 1.79 M | 164 M |
| NXPI | Nxp Semiconductors | 256.4749 | 66.8 B | -3.0582 | -1.18 | 1.49 M | 381.92 M |
| MPWR | Monolithic Power Sys | 798.4449 | 61.97 B | -5.6631 | -0.7 | 361.1 K | 288.32 M |
| NTRA | Natera Inc | 110.01 | 56.36 B | -1.38 | -1.24 | 949.55 K | 104.46 M |
| EBAY | Ebay Inc | 51.6196 | 55.69 B | -0.6228 | -1.19 | 4.17 M | 215.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.62 | 50.86 B | -0.7661 | -1.07 | 1.14 M | 80.21 M |
| KDP | Keurig Dr Pepper Inc | 32.1501 | 50.06 B | -0.2261 | -0.7 | 9.23 M | 296.8 M |
| ONC | BeiGene, Ltd. | 145.58 | 42.98 B | -0.86 | -0.59 | 276 K | 40.18 M |
| FER | Ferrovial Se | 38.1102 | 42.37 B | -0.4849 | -1.26 | 49 K | 1.87 M |
| MCHP | Microchip Technology | 85.1274 | 40.91 B | -0.5902 | -0.69 | 5.69 M | 484.21 M |
| EXPE | Expedia Group Inc | 123.3941 | 37.91 B | -2.6726 | -2.12 | 2.42 M | 298.47 M |
| JD | Jd.com Inc ADR | 25.523 | 37.45 B | -1.215 | -4.54 | 13.98 M | 356.91 M |
| ODFL | Old Dominion Freight Line Inc | 172.4465 | 37.31 B | -1.6515 | -0.95 | 1.15 M | 198.42 M |
| ESLT | Elbit Systems Ltd | 174.2816 | 32.97 B | -2.0963 | -1.19 | 66.6 K | 11.61 M |
| CTSH | Cognizant Tech Sol | 65.7952 | 29.41 B | -0.5537 | -0.83 | 8.94 M | 588.39 M |
| FOXA | Fox Corp Cl A | 33.3749 | 29.37 B | -0.333 | -0.99 | 2.21 M | 73.7 M |
| FLEX | Flextronics Intl Ltd | 29.37 | 28.54 B | -0.93 | -3.07 | 6.32 M | 185.52 M |
| BIDU | Baidu Inc ADR | 87.04 | 27.39 B | -1.18 | -1.34 | 2.43 M | 211.93 M |
| TCOM | Trip.com Group Ltd ADR | 47.2703 | 26.88 B | -1.3633 | -2.8 | 2.89 M | 136.56 M |
| UTHR | United Therapeutic | 316.93 | 26.1 B | -2.02 | -0.63 | 480.64 K | 152.33 M |
| FOX | Fox Corp Cl B | 31.0577 | 25.98 B | -0.3226 | -1.03 | 776.4 K | 24.11 M |
| EXPD | Expeditors Intl | 123.7265 | 25.7 B | -1.2472 | -1 | 1.02 M | 126.26 M |
| AFRM | Affirm Holdings Inc Cl A | 30.46 | 25.51 B | -0.95 | -3.02 | 8.03 M | 244.59 M |
| INCY | Incyte Corp | 61.35 | 24.9 B | -0.40 | -0.65 | 1.64 M | 100.82 M |
| INSM | Insmed Inc | 66.95 | 24.13 B | -2.03 | -2.94 | 2.38 M | 159.48 M |
| TROW | T Rowe Price Group | 105.6353 | 24.01 B | -0.9884 | -0.93 | 884.3 K | 93.41 M |
| BNTX | Biontech Se ADR | 80.38 | 22.78 B | -2.14 | -2.59 | 997.1 K | 80.15 M |
| GH | Guardant Health Inc | 29.05 | 22.62 B | -0.34 | -1.16 | 764.88 K | 22.22 M |
| RIVN | Rivian Automotive Inc | 14.47 | 20.36 B | -0.27 | -1.83 | 96.8 M | 1.4 B |
| EXE | Expand Energy Corporation | 78.2676 | 20.16 B | -0.3994 | -0.51 | 1.47 M | 115.01 M |
| SWKS | Skyworks Solutions | 98.726 | 19.5 B | -0.5048 | -0.51 | 2.43 M | 240.38 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 128.3994 | 18.13 B | -3.5332 | -2.68 | 256.71 K | 32.96 M |
| TSEM | Tower Semiconductor | 38.55 | 16.89 B | -0.28 | -0.72 | 378.2 K | 14.58 M |
| NBIX | Neurocrine Bioscienc | 134.31 | 16.88 B | -1.52 | -1.12 | 889.35 K | 119.45 M |
| NWSA | News Cp Cl A | 27.2752 | 16.45 B | -0.1773 | -0.65 | 2 M | 54.66 M |
| HSAI | Hesai Group | 4.24 | 16.44 B | -0.11 | -2.53 | 185.4 K | 786.1 K |
| TLN | Talen Energy Corporation | 110.45 | 15.46 B | -4.02 | -3.51 | 1.54 M | 170.2 M |
| CHRW | C.H. Robinson Ww | 84.5378 | 15.45 B | -1.4744 | -1.71 | 1.09 M | 91.93 M |
| HALO | Halozyme Therapeutic | 51.63 | 14.79 B | -0.37 | -0.71 | 874.95 K | 45.17 M |
| CART | Maplebear Inc [Instacart] | 31.73 | 14.01 B | -0.37 | -1.15 | 3.5 M | 110.94 M |
| FUTU | Futu Holdings Ltd ADR | 64.2745 | 13.73 B | -1.7096 | -2.59 | 1.38 M | 88.63 M |
| SEIC | Sei Investments Company | 63.2113 | 12.88 B | -0.3929 | -0.62 | 602.27 K | 38.07 M |
| DKNG | Draftkings Inc | 37.11 | 11.47 B | -0.56 | -1.49 | 7.76 M | 287.93 M |
| LI | Li Auto Inc ADR | 18.34 | 11.32 B | -0.58 | -3.07 | 3.93 M | 71.99 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8864 | 11.24 B | -0.2037 | -1.68 | 5.8 K | 68.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 501.8194 | 11.21 B | -3.2872 | -0.65 | 267 K | 133.99 M |
| BMRN | Biomarin Pharmaceuticals | 83.50 | 11.06 B | -1.75 | -2.05 | 1.76 M | 146.71 M |
| SMTC | Semtech Corp | 28.69 | 10.36 B | -0.78 | -2.65 | 1.59 M | 45.6 M |
| HSIC | Henry Schein Inc | 64.09 | 9.83 B | -0.47 | -0.73 | 927.04 K | 59.41 M |
| BRKR | Bruker Corp | 63.6842 | 9.72 B | -1.0912 | -1.68 | 921.8 K | 58.7 M |
| SAIA | Saia Inc | 458.70 | 9.62 B | -5.95 | -1.28 | 365.72 K | 167.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 25.2695 | 9.47 B | -0.3657 | -1.43 | 609.6 K | 15.4 M |
| IBRX | Immunitybio Inc | 6.54 | 9.46 B | -0.23 | -3.4 | 2.77 M | 18.13 M |
| SYRE | Spyre Therapeutics Inc | 22.71 | 9.26 B | -0.68 | -2.91 | 1.05 M | 23.93 M |
| AMKR | Amkor Technology | 37.4472 | 8.84 B | -0.2217 | -0.59 | 1.51 M | 56.5 M |
| IREN | Iris Energy Limited | 11.79 | 8.78 B | -0.48 | -3.91 | 14 M | 165.11 M |
| ARWR | Arrowhead Pharma | 25.69 | 8.71 B | -0.57 | -2.17 | 811.41 K | 20.85 M |
| ETSY | Etsy Inc | 58.72 | 8.3 B | -0.77 | -1.29 | 4.48 M | 263.28 M |
| FCFS | First Cash Fin Svcs | 103.6082 | 8.29 B | -1.1262 | -1.08 | 335.75 K | 34.79 M |
| PRAX | Praxis Precision Medicines Inc | 39.76 | 7.95 B | -0.71 | -1.75 | 291.8 K | 11.6 M |
| URBN | Urban Outfitters Inc | 42.66 | 7.86 B | -0.66 | -1.52 | 1.55 M | 66.28 M |
| ABVX | Abivax Sa ADR | 12.75 | 7.83 B | -0.21 | -1.62 | 12.4 K | 158.1 K |
| POOL | Pool Corp | 298.7231 | 7.83 B | -4.5745 | -1.51 | 582.8 K | 174.1 M |
| TTMI | TTM Technologies | 19.40 | 7.73 B | -0.17 | -0.87 | 571.18 K | 11.08 M |
| SANM | Sanmina Corp | 65.44 | 7.71 B | -0.54 | -0.82 | 374.12 K | 24.48 M |
| ALKS | Alkermes Plc | 24.29 | 7.7 B | -0.28 | -1.14 | 1.04 M | 25.23 M |
| BZ | Kanzhun Ltd ADR | 19.1155 | 7.64 B | -0.2582 | -1.33 | 2.43 M | 46.48 M |
| AVT | Avnet Inc | 48.6754 | 7.05 B | -0.7359 | -1.49 | 494.3 K | 24.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.42 | 6.95 B | -0.05 | -0.77 | 962.8 K | 6.18 M |
| CPB | Campbell Soup Company | 41.0498 | 6.94 B | -0.5562 | -1.34 | 2.67 M | 109.44 M |
| IONS | Ionis Pharmaceuticals | 47.23 | 6.67 B | -0.47 | -0.99 | 1.98 M | 93.65 M |
| GRAL | Grail Inc | 15.16 | 6.42 B | -1.57 | -9.38 | 4.83 M | 73.25 M |
| SAIC | Science Applications International | 114.555 | 6.3 B | -0.8408 | -0.73 | 309.8 K | 35.49 M |
| BLTE | Belite Bio Inc ADR | 46.50 | 6.2 B | -1.20 | -2.52 | 28.7 K | 1.33 M |
| HUT | Hut 8 Mining Corp | 15.20 | 6.03 B | -0.12 | -0.78 | 12.33 M | 187.35 M |
| CGON | Cg Oncology Inc | 30.25 | 6 B | -0.27 | -0.88 | 449.9 K | 13.61 M |
| GRFS | Grifols S.A. ADR | 6.1972 | 5.86 B | -0.659 | -9.61 | 3.37 M | 20.9 M |
| WULF | Terawulf Inc | 4.41 | 5.84 B | -0.18 | -3.92 | 21.93 M | 96.69 M |
| ALGM | Allegro Microsystems Inc | 28.19 | 5.83 B | -0.27 | -0.95 | 859 K | 24.22 M |
| PTCT | Ptc Therapeutics | 34.66 | 5.76 B | -0.36 | -1.03 | 662.25 K | 22.95 M |
| AVAV | Aerovironment Inc | 177.91 | 5.75 B | -14.90 | -7.73 | 1.65 M | 293.15 M |
| SSRM | Ssr Mining Inc | 4.54 | 5.74 B | -0.03 | -0.66 | 2.42 M | 10.96 M |
| BILI | Bilibili Inc ADR | 15.98 | 5.74 B | -0.47 | -2.86 | 9.11 M | 145.54 M |
| WAY | Waystar Holding Corp | 21.44 | 5.69 B | -0.11 | -0.51 | 1.48 M | 31.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 407.95 | 1.24 T | -2.31 | -0.56 | 3.22 M | 1.31 B |
| WMT | Walmart Stores | 66.6329 | 1.03 T | -0.4025 | -0.6 | 12.9 M | 859.51 M |
| V | Visa Inc | 263.1249 | 815.95 B | -6.9189 | -2.56 | 10.53 M | 2.77 B |
| JNJ | Johnson & Johnson | 138.5521 | 665.19 B | -0.9693 | -0.69 | 5.74 M | 795.18 M |
| MA | Mastercard Inc | 438.3125 | 586.02 B | -9.5335 | -2.13 | 3.31 M | 1.45 B |
| ABBV | Abbvie Inc | 157.9119 | 521 B | -2.0184 | -1.26 | 5.38 M | 849.87 M |
| MRK | Merck & Company | 122.3913 | 370.96 B | -1.5839 | -1.28 | 11.93 M | 1.46 B |
| MS | Morgan Stanley | 90.6174 | 303.56 B | -1.0597 | -1.16 | 5.44 M | 492.76 M |
| GS | Goldman Sachs Group | 430.0654 | 270.21 B | -9.5471 | -2.17 | 2.84 M | 1.22 B |
| RTX | Raytheon Technologies | 98.1184 | 267.77 B | -0.6241 | -0.63 | 6.96 M | 682.45 M |
| BABA | Alibaba Group Holding ADR | 71.7986 | 261.93 B | -1.7858 | -2.43 | 11.87 M | 851.9 M |
| TMO | Thermo Fisher Scientific Inc | 547.5419 | 261.1 B | -7.3466 | -1.32 | 1.51 M | 825.09 M |
| IBM | International Business Machines | 162.884 | 240.36 B | -0.9725 | -0.59 | 2.89 M | 471.39 M |
| AXP | American Express Company | 223.5029 | 223.02 B | -2.2311 | -0.99 | 2.26 M | 506.06 M |
| GEV | GE Vernova Inc | 175.6279 | 220.43 B | -3.7062 | -2.07 | 2.54 M | 446.32 M |
| BHP | BHP Billiton Ltd ADR | 51.9111 | 203.67 B | -0.5398 | -1.03 | 1.76 M | 91.12 M |
| WFC-PY | Wells Fargo & Company | 23.72 | 200.96 B | -0.13 | -0.55 | 21.85 K | 518.19 K |
| BLK | Blackrock Inc | 752.9948 | 198.93 B | -6.0924 | -0.8 | 428.58 K | 322.72 M |
| DHR | Danaher Corp | 248.8544 | 165.15 B | -1.8089 | -0.72 | 2.41 M | 599.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3443 | 164.76 B | -0.4078 | -0.71 | 1.28 M | 73.6 M |
| SCCO | Southern Copper Corp | 98.1918 | 149.31 B | -0.9661 | -0.97 | 747.26 K | 73.38 M |
| UL | Unilever Plc ADR | 59.01 | 144.11 B | -0.3518 | -0.59 | 1.21 M | 71.39 M |
| UBER | Uber Technologies Inc | 70.34 | 142.71 B | -0.51 | -0.72 | 9.65 M | 678.81 M |
| RIO | Rio Tinto Plc ADR | 58.6126 | 137.53 B | -0.8727 | -1.47 | 2.08 M | 121.98 M |
| BTI | British American Tobacco Industries ADR | 27.5043 | 135.33 B | -0.1825 | -0.66 | 3.32 M | 91.38 M |
| MDT | Medtronic Inc | 74.3732 | 134.26 B | -0.675 | -0.9 | 8.04 M | 598.32 M |
| BMY | Bristol-Myers Squibb Company | 37.6824 | 131.21 B | -0.8987 | -2.33 | 17.43 M | 656.99 M |
| MO | Altria Group | 44.5844 | 129.76 B | -0.8827 | -1.94 | 8.63 M | 384.91 M |
| SPOT | Spotify Technology S.A. | 315.38 | 129.04 B | -3.58 | -1.12 | 1.49 M | 470.73 M |
| COF | Capital One Financial Corp | 130.8265 | 126.57 B | -2.6745 | -2 | 3.54 M | 462.47 M |
| MCK | Mckesson Corp | 588.7954 | 124.69 B | -6.3128 | -1.06 | 812.2 K | 478.22 M |
| BMO | Bank of Montreal | 76.554 | 123.36 B | -1.0201 | -1.31 | 1.44 M | 109.93 M |
| MPC | Marathon Petroleum Corp | 166.5415 | 114.64 B | -1.3388 | -0.8 | 1.65 M | 274.6 M |
| GSK | Glaxosmithkline Plc ADR | 35.998 | 102.48 B | -0.2142 | -0.59 | 5.54 M | 199.53 M |
| CVS | CVS Corp | 53.813 | 102.27 B | -2.0932 | -3.74 | 16.22 M | 873.1 M |
| GD | General Dynamics Corp | 282.6617 | 98.72 B | -1.9617 | -0.69 | 989.3 K | 279.64 M |
| UPS | United Parcel Service | 122.2657 | 97.25 B | -2.0883 | -1.68 | 3.73 M | 456.36 M |
| FCX | Freeport-Mcmoran Inc | 47.1952 | 89.89 B | -1.1233 | -2.32 | 8.99 M | 424.19 M |
| RCL | Royal Caribbean Cruises Ltd | 156.609 | 89.11 B | -1.1633 | -0.74 | 1.42 M | 221.93 M |
| ITW | Illinois Tool Works Inc | 226.1265 | 83.4 B | -1.4193 | -0.62 | 1.16 M | 261.93 M |
| CP | Canadian Pacific Railway | 77.7395 | 82.09 B | -0.7088 | -0.9 | 2.38 M | 185.28 M |
| CI | Cigna Corp | 323.0229 | 80.7 B | -3.3158 | -1.02 | 1.3 M | 420.16 M |
| USB-PH | U.S. Bancorp | 21.5488 | 80.39 B | -0.4512 | -2.05 | 54.74 K | 1.18 M |
| NSC | Norfolk Southern Corp | 201.5131 | 77.3 B | -2.4865 | -1.22 | 2.03 M | 409.37 M |
| RACE | Ferrari N.V. | 398.7802 | 75.8 B | -2.9801 | -0.74 | 254 K | 101.29 M |
| USB-PP | U.S. Bancorp | 23.2763 | 71.44 B | -0.3037 | -1.29 | 20.95 K | 487.55 K |
| GWW | W.W. Grainger | 890.6204 | 70.32 B | -4.9767 | -0.56 | 163.6 K | 145.71 M |
| URI | United Rentals | 614.9232 | 69.58 B | -6.7016 | -1.08 | 576.2 K | 354.32 M |
| MS-PA | Morgan Stanley | 22.9225 | 68.72 B | -0.5775 | -2.46 | 78.14 K | 1.79 M |
| MS-PI | Morgan Stanley | 24.8016 | 68.64 B | -0.4384 | -1.74 | 71.85 K | 1.78 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7357 | 68.13 B | -0.1799 | -0.86 | 92.54 K | 1.92 M |
| MS-PK | Morgan Stanley | 24.6444 | 67.32 B | -0.3456 | -1.38 | 51.65 K | 1.27 M |
| TDG | Transdigm Group Inc | 1136.3607 | 67.26 B | -10.7406 | -0.94 | 322.5 K | 366.48 M |
| MS-PF | Morgan Stanley | 25.1055 | 66.32 B | -0.3945 | -1.55 | 71.99 K | 1.81 M |
| MS-PE | Morgan Stanley | 25.1204 | 65.07 B | -0.4896 | -1.91 | 30.27 K | 760.37 K |
| PSA | Public Storage | 267.3969 | 64.04 B | -1.4651 | -0.54 | 905.6 K | 242.15 M |
| CAH | Cardinal Health | 96.7789 | 60.65 B | -1.4378 | -1.46 | 2.35 M | 227.64 M |
| DEO | Diageo Plc ADR | 119.5654 | 54.34 B | -1.7047 | -1.41 | 823.5 K | 98.46 M |
| A | Agilent Technologies | 128.7768 | 49.96 B | -2.2546 | -1.72 | 1.9 M | 244.42 M |
| SE | Sea Ltd ADR | 74.51 | 49.12 B | -0.39 | -0.52 | 4.86 M | 361.82 M |
| KEYS | Keysight Technologies Inc Comm | 135.22 | 48.67 B | -0.68 | -0.5 | 1.07 M | 144.48 M |
| MT | Arcelormittal ADR | 22.1007 | 46.99 B | -0.2334 | -1.05 | 1.81 M | 40.01 M |
| WAT | Waters Corp | 286.47 | 45.91 B | -3.83 | -1.32 | 520.47 K | 149.1 M |
| AMP | Ameriprise Financial Services | 419.3247 | 45.88 B | -3.4494 | -0.82 | 403.5 K | 169.2 M |
| CMG | Chipotle Mexican Grill | 62.41 | 44.53 B | -3.45 | -5.24 | 28.45 M | 1.78 B |
| RKT | Rocket Companies Inc Cl A | 13.0496 | 42.6 B | -0.0662 | -0.5 | 1.2 M | 15.69 M |
| STM | Stmicroelectronics N.V. ADR | 38.1053 | 40.79 B | -0.7721 | -1.99 | 3.79 M | 144.26 M |
| EL | Estee Lauder Companies | 107.2921 | 40.59 B | -2.2841 | -2.08 | 2.75 M | 294.77 M |
| HLN | Haleon Plc | 8.2333 | 40.59 B | -0.0684 | -0.82 | 2.89 M | 23.81 M |
| UMC | United Microelectronics Corp ADR | 7.7594 | 40.28 B | -0.0535 | -0.68 | 6.82 M | 52.94 M |
| PCG | Pacific Gas & Electric Company | 17.2504 | 40.23 B | -0.0987 | -0.57 | 11.51 M | 198.5 M |
| CNC | Centene Corp | 67.37 | 37.63 B | -0.35 | -0.52 | 2.48 M | 167.14 M |
| KVUE | Kenvue Inc. | 17.1686 | 37.09 B | -0.1584 | -0.91 | 18.66 M | 320.32 M |
| EXR | Extra Space Storage Inc | 144.2964 | 35.54 B | -1.1581 | -0.8 | 1.32 M | 190.2 M |
| MTD | Mettler-Toledo International | 1406.52 | 34.53 B | -20.78 | -1.46 | 120.7 K | 169.76 M |
| EQT | Eqt Corp | 36.3917 | 32.85 B | -0.4686 | -1.27 | 4.98 M | 181.41 M |
| PUK | Prudential Public Ltd Company ADR | 17.6993 | 32.3 B | -0.5369 | -2.94 | 653.5 K | 11.57 M |
| WSM | Williams-Sonoma | 139.3962 | 31.81 B | -4.5559 | -3.16 | 2 M | 278.85 M |
| TECK | Teck Resources Ltd | 46.9234 | 31.65 B | -0.2445 | -0.52 | 1.44 M | 67.34 M |
| CPNG | Coupang Inc Class A | 21.09 | 30.61 B | -0.19 | -0.89 | 3.44 M | 72.52 M |
| NMR | Nomura Holdings Inc ADR | 5.2555 | 28.61 B | -0.0915 | -1.71 | 548.1 K | 2.88 M |
| VLTO | Veralto Corporation | 97.52 | 28.53 B | -0.86 | -0.87 | 1.35 M | 132 M |
| BAP | Credicorp Ltd | 148.2926 | 28.53 B | -4.1856 | -2.75 | 429.5 K | 63.69 M |
| TS | Tenaris S.A. ADR | 28.0652 | 28.23 B | -0.4132 | -1.45 | 3.99 M | 112.01 M |
| DGX | Quest Diagnostics Inc | 132.8044 | 28.22 B | -1.2183 | -0.91 | 936.17 K | 124.33 M |
| ALL-PH | The Allstate Corporation | 19.9869 | 27.47 B | -0.2578 | -1.27 | 64.01 K | 1.28 M |
| HAL | Halliburton Company | 32.1248 | 27.3 B | -0.4014 | -1.23 | 9.51 M | 305.41 M |
| HPQ | HP Inc | 32.1684 | 26.99 B | -0.3522 | -1.08 | 5.72 M | 183.9 M |
| JBL | Jabil Inc. | 107.551 | 26.63 B | -4.3052 | -3.85 | 2.36 M | 253.41 M |
| AER | Aercap Holdings N.V. | 92.2747 | 25.17 B | -0.7173 | -0.77 | 961.3 K | 88.7 M |
| STZ | Constellation Brands Inc | 244.2478 | 24.62 B | -4.9249 | -1.98 | 1.14 M | 277.59 M |
| RL | Ralph Lauren Corp | 171.0583 | 24.55 B | -3.8613 | -2.21 | 781.8 K | 133.73 M |
| SYF | Synchrony Financial | 42.6726 | 24.41 B | -0.6271 | -1.45 | 3.32 M | 141.69 M |
| USFD | US Foods Holding | 53.14 | 23.78 B | -0.46 | -0.86 | 1.17 M | 62.2 M |
| HUBB | Hubbell Inc B | 361.8359 | 23.16 B | -1.8882 | -0.52 | 538.54 K | 194.86 M |
| PKG | Packaging Corp of America | 175.6046 | 23.09 B | -3.2783 | -1.83 | 756.2 K | 132.79 M |
| RS | Reliance Steel & Aluminum Company | 272.7948 | 22.51 B | -2.0219 | -0.74 | 467.71 K | 127.59 M |
| XPO | Xpo Logistics Inc | 103.11 | 22.02 B | -1.94 | -1.85 | 1.05 M | 108.69 M |
| BR | Broadridge Financial Solutions Llc | 193.4978 | 21.37 B | -1.1753 | -0.6 | 433.6 K | 83.9 M |
| TSN | Tyson Foods | 53.2382 | 21.12 B | -0.4339 | -0.81 | 1.56 M | 82.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 40.51 M | -0.25 | -5.26 | 1.37 K | 6.17 K |
| VLE | Valeura Energy Inc | 4.26 | -0.46 | -9.75 | 2.22 M | 9.44 M | |
| BCT | Briacell Therapeutics Corp | 211.5002 | -17.9998 | -7.84 | 85 | 17.98 K | |
| TC | Tucows Inc | 25.33 | -1.47 | -5.49 | 3.7 K | 93.72 K | |
| PPTA | Perpetua Resources Corp | 6.88 | -0.38 | -5.23 | 21.3 K | 146.54 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | -0.3757 | -4.76 | 11.46 K | 86.11 K | |
| PBL | Pollard Banknote Ltd | 29.7073 | -1.4731 | -4.72 | 166.9 K | 4.96 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.1654 | -4.35 | 121 | 440.37 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.19 | -4.21 | 603.2 K | 2.61 M | |
| MPCT-UN | Dream Impact Trust | 3.45 | -0.15 | -4.17 | 43.8 K | 151.11 K | |
| KITS | Kits Eyecare Ltd | 8.20 | -0.35 | -4.09 | 3.8 K | 31.16 K | |
| SLS | Solaris Resources Inc | 3.79 | -0.16 | -4.05 | 204.4 K | 774.68 K | |
| DLCG | Dominion Lending Centres Inc | 3.5017 | -0.1355 | -3.73 | 7 K | 24.51 K | |
| IPCO | International Petroleum Corp | 17.86 | -0.63 | -3.41 | 41.1 K | 734.05 K | |
| STZ | STZ | 20.9101 | -0.671 | -3.11 | 8.6 K | 179.85 K | |
| CHR | Chorus Aviation Inc | 16.8051 | -0.4841 | -2.8 | 983.78 K | 16.53 M | |
| COP-U | Sprott Physical Copper Trust | 9.20 | -0.26 | -2.75 | 12.3 K | 113.16 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.4052 | -0.6772 | -2.6 | 39.02 K | 991.36 K | |
| THNC | Thinkific Labs Inc | 3.695 | -0.095 | -2.51 | 2.3 K | 8.5 K | |
| IVN | Ivanhoe Mines Ltd | 17.45 | -0.44 | -2.46 | 1.31 M | 22.8 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.50 | -0.08 | -2.23 | 8.9 K | 31.15 K | |
| CSCI | Cosciens Biopharma Inc | 5.90 | -0.13 | -2.16 | 3.1 K | 18.29 K | |
| GMIN | G Mining Ventures Corp | 9.44 | -0.20 | -2.07 | 323.45 K | 3.05 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.2083 | -0.6122 | -2.05 | 1.43 M | 41.74 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.07 | -1.93 | 3.8 K | 13.49 K | |
| COP-UN | Sprott Physical Copper Trust | 12.75 | -0.25 | -1.92 | 700 | 8.93 K | |
| BN-PFK | Brookfield Corporation | 12.9831 | -0.2542 | -1.92 | 300 | 3.89 K | |
| LUN | Lundin Mining Corp | 14.5301 | -0.2826 | -1.91 | 1.47 M | 21.4 M | |
| PMET | Patriot Battery Metals Inc | 5.18 | -0.10 | -1.89 | 153.9 K | 797.2 K | |
| GDC | Genesis Land J | 3.0053 | -0.0546 | -1.78 | 300 | 901.59 | |
| TWC | Twc Enterprises Ltd | 17.2981 | -0.3105 | -1.76 | 100 | 1.73 K | |
| GDL | Goodfellow Inc | 12.7119 | -0.227 | -1.75 | 4.1 K | 52.12 K | |
| ACD | Accord Financial | 3.95 | -0.07 | -1.74 | 2.2 K | 8.69 K | |
| CGG | China Gold Int Resources Corp | 8.3459 | -0.1452 | -1.71 | 42.13 K | 351.64 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.0303 | -0.3926 | -1.68 | 6.35 K | 146.22 K | |
| HBM | Hudbay Minerals Inc | 12.284 | -0.1994 | -1.6 | 813.2 K | 9.99 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.8395 | -0.2532 | -1.48 | 574 | 9.67 K | |
| ALS | Altius Minerals Corp | 20.6424 | -0.2934 | -1.4 | 27.7 K | 571.9 K | |
| BMO | Bank of Montreal | 104.7878 | -1.4884 | -1.4 | 2.63 M | 275.94 M | |
| FM | First Quantum Minerals Ltd | 19.37 | -0.27 | -1.37 | 2.03 M | 39.38 M | |
| BOS | Airboss America J | 5.524 | -0.0755 | -1.35 | 20.51 K | 113.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.1328 | -0.2464 | -1.34 | 1.1 K | 20 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.5391 | -0.2783 | -1.34 | 1.64 K | 33.77 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.1697 | -0.2277 | -1.31 | 900 | 15.45 K | |
| MARI | Marimaca Copper Corp | 3.89 | -0.05 | -1.27 | 4.1 K | 15.95 K | |
| BYD | Boyd Group Services Inc | 255.1211 | -3.2262 | -1.25 | 65.1 K | 16.61 M | |
| PRN | Profound Medical Corp | 11.94 | -0.15 | -1.24 | 4.2 K | 50.15 K | |
| DII-B | Dorel Industries Inc | 6.45 | -0.08 | -1.23 | 1.3 K | 8.38 K | |
| KBL | Kbro Linen Inc | 30.328 | -0.3749 | -1.22 | 3.1 K | 94.02 K | |
| VHI | Vitalhub Corp | 7.29 | -0.09 | -1.22 | 80.8 K | 589.03 K | |
| LCFS | Tidewater Renewables Ltd | 7.30 | -0.09 | -1.22 | 1.4 K | 10.22 K | |
| MUX | Mcewen Mining Inc | 12.53 | -0.15 | -1.18 | 14.2 K | 177.93 K | |
| TKO | Taseko Mines Ltd | 3.36 | -0.04 | -1.18 | 234.8 K | 788.93 K | |
| BCE-PZ | Bce Inc Pref Z | 14.963 | -0.174 | -1.15 | 1.2 K | 17.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8354 | -0.1791 | -1.12 | 2.52 K | 39.94 K | |
| FORA | Verticalscope Holdings Inc | 8.88 | -0.10 | -1.11 | 6.7 K | 59.5 K | |
| DPM | Dundee Precious Metals Inc | 10.4303 | -0.1171 | -1.11 | 397.65 K | 4.15 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.995 | -0.1342 | -1.11 | 3.17 K | 38.08 K | |
| OLY | Olympia Financial Group Inc | 80.0824 | -0.8848 | -1.09 | 2 K | 160.16 K | |
| Y | Yellow Pages Ltd | 7.6514 | -0.0816 | -1.06 | 2.7 K | 20.66 K | |
| UBER | Uber CDR [Cad Hedged] | 10.84 | -0.115 | -1.05 | 19.55 K | 211.94 K | |
| HLS | Hls Therapeutics Inc | 3.325 | -0.035 | -1.04 | 3.9 K | 12.97 K | |
| KEI | Kolibri Global Energy Inc | 4.76 | -0.05 | -1.04 | 5.9 K | 28.08 K | |
| BCE-PK | BCE Inc Pref AK | 13.7813 | -0.1379 | -0.99 | 26.46 K | 364.6 K | |
| RIC | Richmont Mines | 26.6547 | -0.2666 | -0.99 | 21.31 K | 567.96 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.0254 | -0.1701 | -0.99 | 1 K | 17.03 K | |
| AAV | Advantage Oil & Gas Ltd | 10.33 | -0.10 | -0.96 | 446.58 K | 4.61 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6639 | -0.0731 | -0.94 | 7.3 K | 55.95 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.5796 | -0.1666 | -0.94 | 147 | 2.58 K | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.0998 | -0.93 | 3.08 K | 32.9 K | |
| RBA | Rb Global Inc | 103.3384 | -0.96 | -0.92 | 176.32 K | 18.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.5017 | -0.9745 | -0.91 | 1.13 M | 120.47 M | |
| DHT-UN | DRI Healthcare Trust | 14.2765 | -0.13 | -0.9 | 34.99 K | 499.61 K | |
| BLK | BLK | 20.7944 | -0.189 | -0.9 | 8.4 K | 174.65 K | |
| CVG | Clairvest Group | 67.5876 | -0.5864 | -0.86 | 1.2 K | 81.11 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.5199 | -0.1564 | -0.84 | 3.7 K | 68.52 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.1479 | -0.2454 | -0.83 | 25.48 K | 742.66 K | |
| COST | Costco CDR [Cad Hedged] | 39.2862 | -0.3265 | -0.82 | 56 K | 2.2 M | |
| RCI-B | Rogers Communications Inc | 46.7492 | -0.3714 | -0.79 | 1.95 M | 91.07 M | |
| MDI | Major Drilling Grp | 9.05 | -0.07 | -0.77 | 75.56 K | 683.82 K | |
| MXG | Maxim Power Corp | 3.6447 | -0.0272 | -0.74 | 2.7 K | 9.84 K | |
| RCI-A | Rogers Communications Inc | 51.2754 | -0.3729 | -0.72 | 279 | 14.31 K | |
| LB | Laurentian Bank | 23.1638 | -0.1676 | -0.72 | 210.62 K | 4.88 M | |
| BCE-PM | BCE Inc Pref M | 14.6686 | -0.1026 | -0.69 | 540 | 7.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.15 | -0.09 | -0.68 | 2.6 K | 34.19 K | |
| HUT | Hut 8 Corp | 20.85 | -0.14 | -0.67 | 2.69 M | 56.15 M | |
| ECO | Ecosynthetix Inc | 4.48 | -0.03 | -0.67 | 16.6 K | 74.37 K | |
| ERO | Ero Copper Corp | 29.81 | -0.19 | -0.63 | 232 K | 6.92 M | |
| DR | Medical Facilities Corp | 12.041 | -0.0762 | -0.63 | 33.12 K | 398.86 K | |
| ALA-PG | Altagas Ltd Pref G | 21.4421 | -0.1354 | -0.63 | 700 | 15.01 K | |
| AIM-PC | Aimia Inc Pref C | 13.3041 | -0.0839 | -0.63 | 51.1 K | 679.84 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.5178 | -0.0835 | -0.61 | 8.12 K | 109.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8055 | -0.0726 | -0.61 | 21.97 K | 259.36 K | |
| VZ | VZ | 17.7144 | -0.1084 | -0.61 | 4.34 K | 76.88 K | |
| FTS-PH | Fortis Inc Pref H | 13.7307 | -0.0829 | -0.6 | 57.6 K | 790.89 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2674 | -0.0555 | -0.6 | 3.3 K | 30.58 K | |
| CKI | Clarke Inc | 18.39 | -0.11 | -0.59 | 2.2 K | 40.46 K | |
| TECK-B | Teck Resources Limited | 64.258 | -0.3813 | -0.59 | 712.46 K | 45.78 M | |
| RTX | RTX | 23.5312 | -0.1356 | -0.57 | 2.15 K | 50.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.02 | -0.57 | 6.2 K | 21.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1021.95 | 575.39 B | -40.60 | -3.82 | 80.3 K | 82.06 M |
| TCEHY | Tencent Holdings Limited | 47.55 | 471.48 B | -0.87 | -1.8 | 1.67 M | 79.17 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.60 | 468.88 B | -0.16 | -1.36 | 14.5 K | 168.2 K |
| CICHY | China Construction Bank Corporation | 14.57 | 346.1 B | -0.10 | -0.68 | 43.3 K | 630.88 K |
| ACGBY | Agricultural Bank of China Limited | 10.56 | 302.39 B | -0.261 | -2.41 | 8.5 K | 89.76 K |
| NSRGF | Nestlé S.A | 102.47 | 272.94 B | -0.77 | -0.75 | 2.9 K | 297.16 K |
| NSRGY | Nestlé S.A | 102.48 | 271.37 B | -1.08 | -1.04 | 563.4 K | 57.74 M |
| LRLCY | L'Oréal S.A | 90.60 | 267.54 B | -2.98 | -3.18 | 253.5 K | 22.97 M |
| LRLCF | L'Oréal S.A | 468.83 | 266.66 B | -3.52 | -0.75 | 300 | 140.65 K |
| BABAF | Alibaba Group Holding Ltd | 9.10 | 263.5 B | -0.15 | -1.62 | 51.6 K | 469.56 K |
| BACHY | Bank of China Limited | 12.04 | 245.98 B | -0.189 | -1.55 | 15.5 K | 186.62 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 771.06 | 234.31 B | -12.35 | -1.58 | 8.61 K | 6.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.14 | 232.36 B | -2.39 | -1.54 | 221.5 K | 33.92 M |
| IDEXY | Industria de Diseño Textil S.A | 24.88 | 209.33 B | -0.15 | -0.6 | 168.3 K | 4.19 M |
| BHPLF | BHP Group | 27.81 | 203.04 B | -1.19 | -4.1 | 370.1 K | 10.29 M |
| NONOF | Novo Nordisk A/S | 143.24 | 189.66 B | -2.53 | -1.74 | 23.3 K | 3.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.44 | 173.31 B | -0.322 | -1.41 | 12.9 K | 289.48 K |
| IBDRY | Iberdrola S.A | 51.91 | 170.12 B | -0.45 | -0.86 | 42.4 K | 2.2 M |
| IBDSF | Iberdrola S.A | 13.09 | 169.64 B | -0.09 | -0.68 | 3.1 K | 40.58 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.59 | 165.07 B | -0.83 | -1.4 | 1 K | 58.59 K |
| HESAY | Hermès International Société en commandite par actions | 233.21 | 162.58 B | -2.49 | -1.06 | 20.5 K | 4.78 M |
| HESAF | Hermès International Société en commandite par actions | 2340.1001 | 156.87 B | -25.70 | -1.09 | 100 | 234.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.99 | 155.99 B | -2.85 | -4.26 | 14.72 K | 942.06 K |
| FRCOY | Fast Retailing Co. Ltd | 25.27 | 155.58 B | -0.24 | -0.94 | 67.1 K | 1.7 M |
| RYCEY | Rolls-Royce Holdings plc | 5.69 | 140.05 B | -0.08 | -1.39 | 2.2 M | 12.51 M |
| RYCEF | Rolls-Royce Holdings plc | 5.77 | 138.91 B | -0.04 | -0.69 | 36.8 K | 212.34 K |
| AIQUY | L'Air Liquide S.A | 35.024 | 134.88 B | -0.2261 | -0.64 | 65.87 K | 2.31 M |
| BTAFF | British American Tobacco p.l.c | 31.2087 | 131.44 B | -1.0213 | -3.17 | 1.95 K | 60.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.16 | 121.77 B | -0.17 | -1.82 | 309.4 K | 2.83 M |
| CSUAY | China Shenhua Energy Company Limited | 17.7913 | 120.6 B | -0.9625 | -5.13 | 30.56 K | 543.68 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.30 | 120.48 B | -0.44 | -1.93 | 110.9 K | 2.47 M |
| KYCCF | Keyence Corporation | 441.00 | 117.02 B | -3.55 | -0.8 | 1.3 K | 573.3 K |
| MSBHF | Mitsubishi Corporation | 19.39 | 113.03 B | -0.11 | -0.56 | 8.6 K | 166.75 K |
| ENLAY | Enel SpA | 6.91 | 108.22 B | -0.05 | -0.72 | 273.3 K | 1.89 M |
| PIAIF | Ping An Insurance | 4.45 | 107.92 B | -0.21 | -4.51 | 1 K | 4.45 K |
| BNPQF | BNP Paribas SA | 63.71 | 106.39 B | -1.09 | -1.68 | 2.4 K | 152.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.65 | 104.77 B | -0.20 | -1.84 | 600 | 6.39 K |
| AAGIY | AIA Group Limited | 27.13 | 103.86 B | -0.46 | -1.67 | 422.8 K | 11.47 M |
| AXAHY | AXA SA | 32.55 | 103.33 B | -0.30 | -0.91 | 60 K | 1.95 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.57 | 100.92 B | -1.63 | -3.96 | 300 | 11.87 K |
| GLAXF | GlaxoSmithKline plc | 19.11 | 100.3 B | -0.37 | -1.9 | 5.2 K | 99.41 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.78 | 97.95 B | -1.42 | -1.29 | 14.8 K | 1.61 M |
| ESLOF | EssilorLuxottica Société anonyme | 215.60 | 97.34 B | -7.30 | -3.28 | 500 | 107.8 K |
| XIACY | Xiaomi Corporation | 10.488 | 96.5 B | -0.752 | -6.69 | 145.65 K | 1.53 M |
| EBBNF | Enbridge Inc | 20.58 | 95.91 B | -0.45 | -2.14 | 4.3 K | 88.49 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 95.47 B | -0.05 | -0.95 | 79.7 K | 414.44 K |
| ATLKY | Atlas Copco AB | 18.68 | 93.92 B | -0.15 | -0.8 | 71.7 K | 1.34 M |
| MITSY | Mitsui & Co. Ltd | 911.72 | 91.24 B | -12.03 | -1.3 | 2 K | 1.82 M |
| WEBNF | Westpac Banking Corporation | 17.00 | 90.6 B | -0.63 | -3.57 | 500 | 8.5 K |
| CHDRY | Christian Dior SE | 180.56 | 88.76 B | -4.44 | -2.4 | 800 | 144.45 K |
| PROSY | Prosus N.V | 7.14 | 86 B | -0.15 | -2.06 | 384 K | 2.74 M |
| BYDDF | BYD Company Limited | 29.38 | 85.15 B | -0.83 | -2.75 | 67.2 K | 1.97 M |
| BYDDY | BYD Company Limited | 58.75 | 84.97 B | -1.69 | -2.8 | 194.6 K | 11.43 M |
| CHDRF | Christian Dior SE | 728.30 | 83.44 B | -7.88 | -1.07 | 1 | 728.3 |
| ATLCY | Atlas Copco AB | 16.04 | 81.18 B | -0.14 | -0.87 | 24.6 K | 394.58 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | -0.03 | -0.52 | 6.3 K | 35.91 K |
| GLNCY | Glencore plc | 11.39 | 79.62 B | -0.10 | -0.87 | 300.8 K | 3.43 M |
| IFNNY | Infineon Technologies AG | 36.46 | 74.12 B | -0.50 | -1.35 | 101.3 K | 3.69 M |
| VCISY | VINCI SA | 26.46 | 69.42 B | -0.49 | -1.82 | 441.3 K | 11.68 M |
| ENGIY | ENGIE SA | 14.30 | 68.88 B | -0.21 | -1.45 | 117.3 K | 1.68 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.05 | 68.64 B | -1.47 | -13.97 | 100 | 905 |
| ENGQF | ENGIE SA | 14.57 | 68.08 B | -0.21 | -1.42 | 15.5 K | 225.83 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.94 | 68.01 B | -0.76 | -3.5 | 400 | 8.38 K |
| CMXHF | CSL Limited | 189.84 | 66.78 B | -1.95 | -1.02 | 1.8 K | 341.71 K |
| VLVLY | AB Volvo (publ) | 25.12 | 65.54 B | -0.22 | -0.87 | 25.3 K | 635.54 K |
| RBSPF | NatWest Group plc | 4.095 | 65.2 B | -0.035 | -0.85 | 19.23 K | 78.74 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.86 | 63.53 B | -0.38 | -1.14 | 49.9 K | 1.64 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.10 | 63.47 B | -0.31 | -0.96 | 33.8 K | 1.08 M |
| SCBFF | Standard Chartered PLC | 8.67 | 62.88 B | -0.76 | -8.06 | 600 | 5.2 K |
| MPNGY | Meituan ADR | 28.79 | 60.64 B | -0.87 | -2.93 | 362.1 K | 10.42 M |
| MPNGF | Meituan | 14.655 | 58.63 B | -0.20 | -1.35 | 12.8 K | 187.58 K |
| NGLOY | Anglo American plc | 15.77 | 55.87 B | -0.21 | -1.31 | 352.5 K | 5.56 M |
| LZAGF | Lonza Group Ltd | 544.24 | 55.72 B | -5.96 | -1.08 | 100 | 54.42 K |
| AAUKF | Anglo American plc | 31.46 | 55.72 B | -0.55 | -1.72 | 17.8 K | 559.99 K |
| EONGY | E.ON SE | 13.29 | 55.61 B | -0.08 | -0.6 | 31.1 K | 413.32 K |
| CTPCY | CITIC Limited | 4.0206 | 53.62 B | -0.5571 | -12.17 | 9 | 36.19 |
| DGEAF | Diageo plc | 32.086 | 53.59 B | -0.354 | -1.09 | 1.76 K | 56.63 K |
| DSDVY | DSV Panalpina A/S | 77.41 | 52.68 B | -0.75 | -0.96 | 47.8 K | 3.7 M |
| DSDVF | DSV Panalpina A/S | 157.12 | 52.64 B | -1.88 | -1.18 | 216 | 33.94 K |
| THLLY | Thales S.A | 32.12 | 52.58 B | -0.30 | -0.93 | 26.5 K | 851.18 K |
| CRARF | Crédit Agricole S.A | 13.55 | 52.41 B | -0.87 | -6.03 | 16.2 K | 219.51 K |
| THLEF | Thales S.A | 159.50 | 52.14 B | -21.56 | -11.91 | 400 | 63.8 K |
| HOCPY | HOYA Corporation | 116.43 | 52.04 B | -1.87 | -1.58 | 13.4 K | 1.56 M |
| HEINY | Heineken N.V | 49.06 | 51.66 B | -0.77 | -1.55 | 64 K | 3.14 M |
| ELEZY | Endesa S.A | 9.2655 | 51.21 B | -0.6645 | -6.69 | 20.69 K | 191.69 K |
| RWEOY | RWE Aktiengesellschaft | 34.96 | 50.44 B | -0.49 | -1.38 | 27.7 K | 968.39 K |
| RNMBY | Rheinmetall AG | 101.80 | 49.61 B | -2.947 | -2.81 | 32.4 K | 3.3 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.18 | 49.31 B | -0.53 | -1.67 | 4.4 K | 137.19 K |
| SDVKF | Sandvik AB (publ) | 19.59 | 49.22 B | -1.01 | -4.9 | 74.8 K | 1.47 M |
| RNMBF | Rheinmetall AG | 510.00 | 48.86 B | -17.39 | -3.3 | 127 | 64.77 K |
| DANOY | Danone S.A | 12.30 | 48.82 B | -0.12 | -0.97 | 171.8 K | 2.11 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.40 | 48.36 B | -0.02 | -0.58 | 600 | 2.04 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.45 | 47.46 B | -0.055 | -0.73 | 48.6 K | 362.07 K |
| SDVKY | Sandvik AB (publ) | 19.94 | 47.31 B | -0.12 | -0.6 | 45.8 K | 913.25 K |
| SCMWY | Swisscom AG | 55.719 | 45.4 B | -0.292 | -0.52 | 14.6 K | 813.44 K |
| MBGAF | Mercedes-Benz Group AG | 68.12 | 45.23 B | -0.55 | -0.8 | 25.9 K | 1.76 M |
| MBGYY | Mercedes-Benz Group AG | 16.94 | 45.22 B | -0.19 | -1.11 | 160 K | 2.71 M |
| PWCDF | Power Corporation of Canada | 27.819 | 43.62 B | -0.161 | -0.58 | 13.28 K | 369.52 K |
| SSEZY | SSE plc | 22.97 | 43.34 B | -0.29 | -1.25 | 34.5 K | 792.46 K |
| DNKEY | Danske Bank A/S | 14.82 | 43.12 B | -0.11 | -0.74 | 8.8 K | 130.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.00 | -0.38 | -7.06 | 15.6 K | 78.02 K | |
| CAMB | Cambria Gold Mines Inc. | 24.75 | -1.75 | -6.6 | 1.59 M | 39.37 M | |
| AGET | AGEDB Technology Ltd. | 5.55 | -0.25 | -4.31 | 5.7 K | 31.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 35 | 2.05 K | |
| LA | Los Andes Copper Ltd | 9.41 | -0.19 | -1.98 | 1.4 K | 13.17 K | |
| BQE | BQE Water Inc | 54.00 | -1.00 | -1.82 | 307 | 16.58 K | |
| DE | Decisive Dividend Corporation | 6.2893 | -0.0861 | -1.35 | 11.85 K | 74.53 K | |
| ALV | Alvopetro Energy Ltd | 3.767 | -0.0415 | -1.09 | 8.7 K | 32.77 K | |
| BRVO | Bravo Mining Corp | 3.89 | -0.04 | -1.02 | 8.9 K | 34.62 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | -0.0418 | -0.58 | 1.3 K | 9.24 K |