Loser Valuations for 28 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.342 | 60.06 B | -0.8043 | -1.22 | 574.4 K | 37.53 M |
| EQX | Equinox Gold Corp | 5.2251 | 13.17 B | -0.04 | -0.76 | 1.99 M | 10.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | -0.9797 | -8.32 | 188 | 2.03 K |
| NXE | Nexgen Energy Ltd | 6.98 | 5.3 B | -0.11 | -1.55 | 5.17 M | 36.07 M |
| NG | Novagold Resources Inc | 3.46 | 2.68 B | -0.17 | -4.68 | 10.56 M | 36.53 M |
| NOG | Northern Oil and Gas | 33.4312 | 2.37 B | -0.4677 | -1.38 | 6.97 M | 233.14 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | -0.10 | -1.62 | 9.15 M | 55.44 M |
| IE | Ivanhoe Electric Inc | 9.38 | 1.24 B | -0.20 | -2.09 | 3.31 M | 31.02 M |
| OBE | Obsidian Energy Ltd | 7.48 | 614.54 M | -0.08 | -1.06 | 165.1 K | 1.23 M |
| SENS | Senseonics Holdings | 7.98 | 476.92 M | -0.18 | -2.21 | 59.7 K | 476.37 K |
| GTE | Gran Tierra Energy Inc | 9.67 | 355.57 M | -0.63 | -6.12 | 245.38 K | 2.37 M |
| ELA | Envela Corp | 4.49 | 303.77 M | -0.32 | -6.65 | 815.8 K | 3.66 M |
| FRD | Friedman Industries Inc | 14.8475 | 279.78 M | -0.6096 | -3.94 | 27.5 K | 408.31 K |
| PED | Pedevco Corp | 18.10 | 201.24 M | -0.10 | -0.55 | 845 | 15.29 K |
| CMT | Core Molding Technologies Inc | 15.94 | 187.25 M | -0.56 | -3.39 | 146.8 K | 2.34 M |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -3.60 | -18 | 9.68 K | 158.8 K |
| ESP | Espey Mfg. & Electronics | 19.869 | 152.8 M | -0.4956 | -2.43 | 1 K | 19.87 K |
| EPM | Evolution Petroleum Corp | 4.4515 | 141.41 M | -0.0676 | -1.5 | 1.31 M | 5.82 M |
| FLYX | Flyexclusive Inc Cl A | 4.03 | 104.12 M | -0.74 | -15.51 | 25.35 K | 102.15 K |
| BDL | Flanigan's Enterprises | 26.4278 | 101.88 M | -0.7865 | -2.89 | 4.89 K | 129.26 K |
| EP | Empire Petroleum Corp | 5.16 | 85.7 M | -0.35 | -6.35 | 205.9 K | 1.06 M |
| LPA | Logistic Properties of The Americas | 10.50 | 78.3 M | -3.30 | -23.91 | 205.2 K | 2.15 M |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | -0.16 | -4.76 | 207.47 K | 663.92 K |
| MHH | Mastech Holdings Inc | 7.50 | 74.84 M | -0.32 | -4.09 | 9.59 K | 71.93 K |
| SDEV | Stablecoin Development Corporation | 7.3042 | 70.7 M | -0.7602 | -9.43 | 13.12 K | 95.83 K |
| DXR | Daxor Corp | 9.32 | 52.03 M | -0.27 | -2.82 | 5.61 K | 52.27 K |
| ANVS | Annovis Bio Inc | 5.76 | 51.64 M | -0.24 | -4 | 143.79 K | 828.21 K |
| TRT | Trio-Tech International | 3.0449 | 50.14 M | -0.0901 | -2.87 | 1.37 K | 4.17 K |
| BATL | Battalion Oil Corp | 3.34 | 45.12 M | -0.27 | -7.48 | 10.23 K | 34.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.953 | 40.88 M | -0.6304 | -8.31 | 4.5 K | 31.29 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | -0.0431 | -0.54 | 10.2 K | 81.33 K |
| SLND | Southland Holdings Inc | 4.58 | 40.83 M | -0.11 | -2.35 | 758.1 K | 3.47 M |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | 38.86 M | -0.40 | -2.94 | 200 | 2.64 K |
| COHN | Cohen & CO Inc | 6.8199 | 32.26 M | -0.2079 | -2.96 | 9.08 K | 61.92 K |
| CVM | Cel-Sci Corp | 34.80 | 24.27 M | -0.60 | -1.69 | 7.52 K | 261.8 K |
| PAPL | Pineapple Financial Inc | 16.80 | 24.17 M | -1.08 | -6.04 | 386 | 6.48 K |
| REED | Reed's, Inc. | 10.014 | 11.98 M | -0.366 | -3.53 | 426 | 4.27 K |
| CVR | Chicago Rivet & Machine Company | 14.5214 | 10.63 M | -0.2353 | -1.59 | 800 | 11.62 K |
| AMS | American Shared Hospital Services | 3.195 | 8.05 M | -0.0368 | -1.14 | 1.55 K | 4.95 K |
| DDC | Ddc Enterprise Limited Cl A | 19.125 | 7.85 M | -0.575 | -2.92 | 5 K | 95.55 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.48 M | -0.04 | -1.16 | 11.08 K | 37.67 K |
| AZTR | Azitra Inc | 18.40 | 4.94 M | -8.00 | -30.3 | 16.83 K | 309.65 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | -0.38 | -0.59 | 299 | 19.09 K |
| BQ | Boqii Holding Ltd ADR | 5.27 | 3.49 M | -0.22 | -4.01 | 188.33 K | 992.5 K |
| CLDI | Calidi Biotherapeutics Inc | 24.00 | 2.68 M | -0.84 | -3.38 | 3.53 K | 84.62 K |
| MTNB | Matinas Biopharma Hl | 7.915 | 1.17 M | -0.08 | -1 | 12.52 K | 99.06 K |
| XXII | 22nd Century Group Inc | 34744.9492 | 801.88 K | -1816.4258 | -4.97 | 5 | 173.72 K |
| AMZE | Amaze Holdings Inc | 14.053 | 383.06 K | -0.23 | -1.61 | 20.27 K | 284.78 K |
| FOXO | Foxo Technologies Inc | 5.2854 | 109.44 K | -0.0478 | -0.9 | 11.72 K | 61.97 K |
| SING | Singlepoint | 16.61 | 7.98 K | -1.19 | -6.69 | 55.82 K | 927.1 K |
| SACH-P-A | SACH-P-A | 21.21 | -0.8311 | -3.77 | 7.85 K | 166.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9631 | -0.6992 | -3.56 | 27.8 K | 527.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2105 | -0.4406 | -2.24 | 10.2 K | 195.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.53 | -0.31 | -1.36 | 3 K | 67.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2543 | -0.2541 | -1.13 | 27.9 K | 620.89 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4648 | -0.1295 | -0.7 | 8.1 K | 149.56 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8822 | -0.1044 | -0.55 | 4.6 K | 86.86 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 209.0036 | 5.1 T | -3.4533 | -1.63 | 82.54 M | 17.25 B |
| MSFT | Microsoft Corporation | 440.9876 | 4.13 T | -5.8213 | -1.3 | 28.36 M | 12.51 B |
| GOOGL | Alphabet Inc Class A | 180.8642 | 3.55 T | -3.237 | -1.76 | 29.16 M | 5.27 B |
| GOOG | Alphabet Inc Class C | 182.1334 | 3.53 T | -3.4159 | -1.84 | 23.03 M | 4.19 B |
| AMZN | Amazon.com Inc | 193.25 | 2.88 T | -4.60 | -2.32 | 76.93 M | 14.87 B |
| META | Meta Platforms Inc | 501.322 | 1.61 T | -15.2519 | -2.95 | 15.86 M | 7.95 B |
| MU | Micron Technology | 130.6138 | 899.74 B | -0.6952 | -0.53 | 38.14 M | 4.98 B |
| ASML | ASML Holding N.V. ADR | 1007.5056 | 576.7 B | -5.2014 | -0.51 | 837.76 K | 844.05 M |
| PANW | Palo Alto Networks Inc | 169.505 | 284.85 B | -0.905 | -0.53 | 8.34 M | 1.41 B |
| NFLX | Netflix Inc | 67.488 | 276.44 B | -0.946 | -1.38 | 34.12 M | 2.3 B |
| CRWD | Crowdstrike Holdings Inc | 383.19 | 246.77 B | -4.10 | -1.06 | 8.48 M | 3.25 B |
| ARM | Arm Holdings Plc ADR | 163.62 | 204.84 B | -3.315 | -1.99 | 7.1 M | 1.16 B |
| PEP | Pepsico Inc | 154.6831 | 194.08 B | -1.2474 | -0.8 | 8.76 M | 1.35 B |
| TMUS | T-Mobile US | 171.4642 | 168.6 B | -1.2068 | -0.7 | 5.17 M | 886.86 M |
| VRTX | Vertex Pharmaceutic | 468.72 | 139.16 B | -3.79 | -0.8 | 3.23 M | 1.52 B |
| BKNG | Booking Holdings Inc | 156.3111 | 132.48 B | -1.89 | -1.19 | 8.03 M | 1.26 B |
| STX | Seagate Technology | 99.7112 | 128.12 B | -0.8014 | -0.8 | 1.55 M | 154.55 M |
| SBUX | Starbucks Corporation | 74.4376 | 125.06 B | -1.3243 | -1.75 | 13.21 M | 983.14 M |
| WDC | Western Digital Cp | 57.0253 | 121.22 B | -0.6396 | -1.11 | 11.36 M | 647.52 M |
| MRNA | Moderna | 118.75 | 103.15 B | -2.43 | -2.01 | 3.98 M | 472.19 M |
| MNST | Monster Beverage Cp | 49.95 | 95.5 B | -0.62 | -1.23 | 11.84 M | 591.57 M |
| CTAS | Cintas Corp | 172.5807 | 90.94 B | -2.8047 | -1.6 | 10.21 M | 1.76 B |
| MELI | MercadoLibre Inc | 1643.40 | 88.21 B | -17.49 | -1.05 | 249.71 K | 410.37 M |
| CEG | Constellation Energy Corp | 198.207 | 87.06 B | -4.4636 | -2.2 | 10.58 M | 2.1 B |
| MDLZ | Mondelez Intl Inc | 61.9999 | 86.49 B | -0.6964 | -1.11 | 10.9 M | 675.77 M |
| DASH | Doordash Inc Cl A | 108.78 | 86.05 B | -1.80 | -1.63 | 12.26 M | 1.33 B |
| ROST | Ross Stores Inc | 142.7334 | 78.83 B | -0.7465 | -0.52 | 8.59 M | 1.23 B |
| AEP | American Electric Power Company | 82.5602 | 70.37 B | -0.527 | -0.63 | 3.69 M | 304.31 M |
| FAST | Fastenal Company | 30.2674 | 61.05 B | -0.236 | -0.77 | 11.84 M | 358.48 M |
| MSTR | Strategy | 137.748 | 60.38 B | -14.792 | -9.7 | 34.11 M | 4.7 B |
| ARGX | Argenx Se ADR | 430.04 | 58.57 B | -14.90 | -3.35 | 536.81 K | 230.85 M |
| NTRA | Natera Inc | 108.29 | 56.36 B | -1.72 | -1.56 | 1.68 M | 181.77 M |
| PCAR | Paccar Inc | 96.7042 | 55.89 B | -0.9676 | -0.99 | 11.4 M | 1.1 B |
| IDXX | Idexx Laboratories | 487.20 | 55.03 B | -6.76 | -1.37 | 863.81 K | 420.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.7868 | 50.86 B | -0.8332 | -1.18 | 1.7 M | 118.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.879 | 50.79 B | -1.9007 | -1.13 | 330.6 K | 55.17 M |
| XEL | XCEL Energy Inc | 50.484 | 50.28 B | -0.4159 | -0.82 | 3.73 M | 188.14 M |
| KDP | Keurig Dr Pepper Inc | 31.6712 | 50.06 B | -0.4789 | -1.49 | 12.14 M | 384.42 M |
| PYPL | PayPal Holdings | 57.7214 | 50.01 B | -0.3382 | -0.58 | 28.1 M | 1.62 B |
| ONC | BeiGene, Ltd. | 142.67 | 42.98 B | -2.91 | -2 | 318.1 K | 45.38 M |
| FER | Ferrovial Se | 37.7126 | 42.37 B | -0.3976 | -1.04 | 13.2 K | 497.81 K |
| COIN | Coinbase Global Inc Class A | 222.23 | 39.97 B | -1.77 | -0.79 | 10.94 M | 2.43 B |
| TTWO | Take-Two Interactive Software | 155.49 | 39.06 B | -1.49 | -0.95 | 1.63 M | 252.8 M |
| RPRX | Royalty Pharma Plc Cl A | 25.1834 | 39.04 B | -0.2865 | -1.12 | 5.22 M | 131.52 M |
| GEHC | Ge Healthcare Technologies Inc | 77.6535 | 38.8 B | -0.897 | -1.14 | 9.42 M | 731.69 M |
| JD | Jd.com Inc ADR | 25.1148 | 37.45 B | -0.4082 | -1.6 | 11.56 M | 290.28 M |
| KMB | Kimberly-Clark Corp | 128.9153 | 36.18 B | -1.0728 | -0.83 | 4.43 M | 570.88 M |
| AXON | Axon Enterprise Inc | 294.24 | 34.46 B | -4.11 | -1.38 | 1.08 M | 318.78 M |
| ILMN | Illumina Inc | 104.38 | 34.21 B | -2.08 | -1.95 | 3.55 M | 370.9 M |
| GMAB | Genmab A/S ADR | 25.13 | 33.89 B | -0.45 | -1.76 | 568.9 K | 14.3 M |
| RKLB | Rocket Lab USA Inc | 4.80 | 33.49 B | -0.06 | -1.23 | 15.03 M | 72.14 M |
| DXCM | Dexcom | 113.38 | 33.39 B | -1.16 | -1.01 | 5.43 M | 615.59 M |
| CPRT | Copart Inc | 54.16 | 30.22 B | -0.60 | -1.1 | 25.2 M | 1.36 B |
| TW | Tradeweb Markets Inc | 105.3125 | 27.43 B | -0.6855 | -0.65 | 1.37 M | 143.95 M |
| BIDU | Baidu Inc ADR | 86.48 | 27.39 B | -0.56 | -0.64 | 2.27 M | 196.5 M |
| TCOM | Trip.com Group Ltd ADR | 46.7727 | 26.88 B | -0.4976 | -1.05 | 3.63 M | 169.9 M |
| EXPD | Expeditors Intl | 122.5481 | 25.7 B | -1.1784 | -0.95 | 2.1 M | 256.93 M |
| AFRM | Affirm Holdings Inc Cl A | 30.21 | 25.51 B | -0.25 | -0.82 | 11.32 M | 341.92 M |
| PFG | Principal Financial Group Inc | 73.5592 | 24.96 B | -0.947 | -1.27 | 2.67 M | 196.15 M |
| INCY | Incyte Corp | 60.62 | 24.9 B | -0.73 | -1.19 | 10.98 M | 665.89 M |
| FWONK | Liberty Media F1 Series K | 71.84 | 24.8 B | -0.67 | -0.92 | 5.29 M | 379.67 M |
| FWONA | Liberty Media F1 Series A | 64.23 | 22.82 B | -0.72 | -1.11 | 357.5 K | 22.96 M |
| GH | Guardant Health Inc | 28.88 | 22.62 B | -0.17 | -0.59 | 3.79 M | 109.57 M |
| ALNY | Alnylam Pharmaceuticals | 243.00 | 21.57 B | -4.00 | -1.62 | 3.25 M | 788.9 M |
| FSLR | First Solar Inc | 225.46 | 20.9 B | -24.46 | -9.79 | 6.09 M | 1.37 B |
| RIVN | Rivian Automotive Inc | 13.42 | 20.36 B | -1.05 | -7.26 | 88.11 M | 1.18 B |
| EVRG | Evergy Inc | 49.4551 | 19.88 B | -0.2615 | -0.53 | 2.43 M | 120.13 M |
| TPG | Tpg Inc Cl A | 41.45 | 19.59 B | -0.42 | -1 | 1.73 M | 71.58 M |
| SMCI | Super Micro Computer | 81.935 | 19.45 B | -7.101 | -7.98 | 165.06 M | 13.52 B |
| WWD | Woodward Inc | 172.8393 | 19.27 B | -2.8842 | -1.64 | 684.16 K | 118.25 M |
| MEDP | Medpace Holdings Inc | 411.85 | 18.37 B | -12.49 | -2.94 | 565.21 K | 232.78 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 125.2253 | 18.13 B | -3.1741 | -2.47 | 201.1 K | 25.18 M |
| NWS | News Cp Cl B | 28.0045 | 17.97 B | -0.2368 | -0.84 | 1.6 M | 44.93 M |
| PAAS | Pan Amer Silver Corp | 19.3242 | 17.2 B | -0.3208 | -1.63 | 3.06 M | 59.1 M |
| HSAI | Hesai Group | 4.19 | 16.44 B | -0.05 | -1.18 | 305.2 K | 1.28 M |
| NXT | Nextracker Inc | 46.88 | 16.39 B | -2.25 | -4.58 | 8.63 M | 404.39 M |
| HTHT | Huazhu Group Ltd ADR | 30.9038 | 15.84 B | -0.2504 | -0.8 | 1.65 M | 50.99 M |
| ACGLN | Arch Capital Group Ltd | 17.2404 | 15.68 B | -0.1343 | -0.77 | 20.5 K | 353.43 K |
| MANH | Manhattan Assoc | 246.68 | 15.12 B | -4.53 | -1.8 | 1.14 M | 280.81 M |
| VNOM | Viper Energy LP | 34.1248 | 14.75 B | -0.2819 | -0.82 | 6.47 M | 220.66 M |
| FIVE | Five Below Inc | 108.97 | 13.87 B | -1.65 | -1.49 | 1.98 M | 215.33 M |
| BSY | Bentley Systems Incorporated Cl B | 48.8566 | 13.18 B | -0.3167 | -0.64 | 4.35 M | 212.55 M |
| QXO | Qxo Inc | 71.76 | 13.13 B | -2.22 | -3 | 16.5 K | 1.18 M |
| LULU | Lululemon Athletica | 298.70 | 12.98 B | -9.60 | -3.11 | 3.5 M | 1.04 B |
| SMMT | Summit Therapeu ADR | 7.80 | 12.9 B | -0.07 | -0.89 | 4.58 M | 35.75 M |
| TXRH | Texas Roadhouse Inc | 171.71 | 12.9 B | -2.36 | -1.36 | 1.55 M | 266.54 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.0433 | 12.3 B | -0.1253 | -0.62 | 22.35 K | 447.97 K |
| FDS | FactSet Research Systems Inc | 399.6549 | 12.07 B | -6.588 | -1.62 | 1.08 M | 432.04 M |
| UHAL | A M E R C O | 61.73 | 11.89 B | -0.51 | -0.82 | 221.4 K | 13.67 M |
| ALGN | Align Technology | 241.43 | 11.71 B | -1.57 | -0.65 | 1.35 M | 324.94 M |
| KYMR | Kymera Therapeutics Inc | 29.85 | 11.63 B | -0.37 | -1.22 | 1.55 M | 46.23 M |
| PODD | Insulet Corp | 201.80 | 11.44 B | -5.18 | -2.5 | 923.89 K | 186.44 M |
| LI | Li Auto Inc ADR | 17.88 | 11.32 B | -0.46 | -2.51 | 4.72 M | 84.48 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8033 | 11.24 B | -0.0831 | -0.7 | 19.2 K | 226.62 K |
| BMRN | Biomarin Pharmaceuticals | 82.33 | 11.06 B | -1.17 | -1.4 | 2.51 M | 206.3 M |
| TTEK | Tetra Tech Inc | 40.4242 | 10.48 B | -2.0896 | -4.92 | 3.41 M | 137.87 M |
| PCVX | Vaxcyte Inc | 75.51 | 10.34 B | -3.26 | -4.14 | 2.76 M | 208.64 M |
| BRKR | Bruker Corp | 63.2974 | 9.72 B | -0.3868 | -0.61 | 1.73 M | 109.32 M |
| ENLT | Enlight Renewable Energy Ltd | 16.16 | 9.46 B | -0.29 | -1.76 | 8.57 K | 138.43 K |
| IBRX | Immunitybio Inc | 6.32 | 9.46 B | -0.22 | -3.36 | 5.92 M | 37.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 259.0585 | 815.95 B | -4.0664 | -1.55 | 13.96 M | 3.62 B |
| PG | Procter & Gamble Company | 164.92 | 387.81 B | -1.70 | -1.02 | 9.25 M | 1.53 B |
| MRK | Merck & Company | 116.7158 | 370.96 B | -5.6755 | -4.64 | 57.06 M | 6.66 B |
| GE | General Electric Company | 157.0837 | 341.82 B | -1.5118 | -0.95 | 8.64 M | 1.36 B |
| HSBC | HSBC Holdings Plc ADR | 39.195 | 305.64 B | -0.2072 | -0.53 | 1.15 M | 45.14 M |
| BML-PH | Bank of America Corporation | 20.2727 | 263.36 B | -0.1697 | -0.83 | 25.41 K | 515.17 K |
| BABA | Alibaba Group Holding ADR | 71.4316 | 261.93 B | -0.367 | -0.51 | 10.34 M | 738.25 M |
| BML-PL | Bank of America Corporation | 19.6528 | 240.74 B | -0.115 | -0.58 | 560.42 K | 11.01 M |
| DELL | Dell Technologies Inc | 133.9143 | 236.75 B | -1.476 | -1.09 | 20.57 M | 2.76 B |
| BML-PJ | Bank of America Corporation | 20.4292 | 231.23 B | -0.197 | -0.96 | 110.45 K | 2.26 M |
| GEV | GE Vernova Inc | 170.8755 | 220.43 B | -4.7524 | -2.71 | 3.78 M | 646.52 M |
| DIS | Walt Disney Company | 97.3217 | 205.39 B | -2.8229 | -2.82 | 21.44 M | 2.09 B |
| WFC-PY | Wells Fargo & Company | 23.46 | 200.96 B | -0.26 | -1.1 | 45.66 K | 1.07 M |
| ABT | Abbott Laboratories | 99.824 | 199.88 B | -0.7109 | -0.71 | 8.28 M | 826.9 M |
| MCD | McDonald's Corporation | 244.7371 | 198.3 B | -3.198 | -1.29 | 8.96 M | 2.19 B |
| NVO | Novo Nordisk A/S ADR | 142.74 | 186.04 B | -1.75 | -1.21 | 2.76 M | 393.42 M |
| NEE | Nextera Energy | 70.81 | 185.51 B | -2.91 | -3.95 | 23.94 M | 1.69 B |
| DHR | Danaher Corp | 247.2316 | 165.15 B | -1.6228 | -0.65 | 4.64 M | 1.15 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4607 | 164.76 B | -0.8836 | -1.54 | 2.15 M | 121.52 M |
| UL | Unilever Plc ADR | 58.6262 | 144.11 B | -0.3838 | -0.65 | 2.21 M | 129.5 M |
| CB | Chubb Ltd | 249.3939 | 142.96 B | -6.7951 | -2.65 | 2.79 M | 696.82 M |
| SPGI | S&P Global Inc | 440.1282 | 139.64 B | -2.8717 | -0.65 | 3.03 M | 1.33 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5315 | 136.81 B | -0.2315 | -1.11 | 122.7 K | 2.52 M |
| PGR | Progressive Corp | 191.0074 | 136.08 B | -3.3473 | -1.72 | 4.07 M | 777.07 M |
| SPOT | Spotify Technology S.A. | 313.79 | 129.04 B | -1.59 | -0.5 | 4.93 M | 1.55 B |
| HDB | Hdfc Bank Ltd ADR | 30.6256 | 125.12 B | -0.2571 | -0.83 | 7.08 M | 216.77 M |
| MCK | Mckesson Corp | 579.7034 | 124.69 B | -9.092 | -1.54 | 1.24 M | 719.3 M |
| IBN | Icici Bank Ltd ADR | 28.3422 | 112.23 B | -0.1967 | -0.69 | 5.99 M | 169.73 M |
| HCA | Hca Holdings Inc | 317.2097 | 110.57 B | -21.7312 | -6.41 | 4.02 M | 1.27 B |
| CM | Canadian Imperial Bank of Commerce | 44.3887 | 108.83 B | -0.3015 | -0.67 | 719.9 K | 31.96 M |
| SO | Southern Company | 73.2547 | 107.12 B | -0.4439 | -0.6 | 6.23 M | 456.16 M |
| MMM | 3M Company | 98.7876 | 100.02 B | -0.9474 | -0.95 | 6.2 M | 612.14 M |
| GD | General Dynamics Corp | 280.3811 | 98.72 B | -2.2806 | -0.81 | 2.26 M | 633.63 M |
| KKR | KKR & Co. LP | 104.1619 | 93.6 B | -0.6136 | -0.59 | 17.51 M | 1.82 B |
| AEM | Agnico-Eagle Mines Ltd | 63.8435 | 92.74 B | -0.9567 | -1.48 | 1.65 M | 105.05 M |
| TT | Trane Technologies Plc | 323.5712 | 89.85 B | -4.6431 | -1.41 | 5.61 M | 1.82 B |
| ECL | Ecolab Inc | 233.8048 | 88.31 B | -1.5227 | -0.65 | 1.81 M | 422.26 M |
| PWR | Quanta Services | 254.00 | 87.46 B | -13.06 | -4.89 | 2.16 M | 549.55 M |
| CVNA | Carvana Co. Class A | 25.744 | 85.97 B | -0.832 | -3.13 | 97.7 M | 2.52 B |
| HWM | Howmet Aerospace Inc | 77.2569 | 85.17 B | -1.9605 | -2.47 | 6.55 M | 505.95 M |
| JCI | Johnson Controls Intl | 64.6519 | 85.12 B | -0.5447 | -0.84 | 5.24 M | 338.92 M |
| TRV | The Travelers Companies Inc | 197.6558 | 83.86 B | -3.509 | -1.74 | 2.39 M | 472.56 M |
| CI | Cigna Corp | 319.5622 | 80.7 B | -3.4607 | -1.07 | 2.65 M | 845.34 M |
| USB-PH | U.S. Bancorp | 21.27 | 80.39 B | -0.2788 | -1.29 | 153.35 K | 3.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.404 | 80.24 B | -0.0452 | -1.02 | 27.21 M | 119.81 M |
| CL | Colgate-Palmolive Company | 92.6526 | 78.73 B | -1.0789 | -1.15 | 11.04 M | 1.02 B |
| RELX | Relx Plc ADR | 44.0724 | 71.3 B | -0.2593 | -0.58 | 658.4 K | 29.02 M |
| APD | Air Products and Chemicals | 245.0897 | 71.01 B | -4.7679 | -1.91 | 2.61 M | 638.88 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7811 | 70.76 B | -0.206 | -0.98 | 104.86 K | 2.18 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5483 | 68.13 B | -0.1874 | -0.9 | 100.91 K | 2.07 M |
| TDG | Transdigm Group Inc | 1126.6254 | 67.26 B | -9.7354 | -0.86 | 1.22 M | 1.38 B |
| NWG | Natwest Group Plc ADR | 7.1784 | 65.44 B | -0.0715 | -0.99 | 3.44 M | 24.7 M |
| MET | Metlife Inc | 66.7198 | 65.38 B | -0.6369 | -0.95 | 6.5 M | 433.52 M |
| CMI | Cummins Inc | 267.6501 | 64.96 B | -3.4407 | -1.27 | 1.64 M | 439.96 M |
| DUK-PA | Duke Energy Corporation | 22.6089 | 63.79 B | -0.1719 | -0.75 | 101.86 K | 2.3 M |
| D | Dominion Resources | 45.2171 | 61.35 B | -0.5629 | -1.23 | 6.71 M | 303.27 M |
| CAH | Cardinal Health | 95.516 | 60.65 B | -1.2629 | -1.3 | 4.06 M | 387.38 M |
| NKE | Nike Inc | 75.37 | 60.14 B | -18.82 | -19.98 | 129.97 M | 9.8 B |
| WPM | Wheaton Precious Metals | 51.692 | 59.72 B | -0.5522 | -1.06 | 942.03 K | 48.7 M |
| BE | Bloom Energy Corp Cl A | 12.24 | 59.23 B | -0.80 | -6.13 | 10.04 M | 122.87 M |
| DAL | Delta Air Lines Inc | 46.4506 | 58.71 B | -1.1358 | -2.39 | 11.89 M | 552.43 M |
| EW | Edwards Lifesciences Corp | 92.37 | 57.28 B | -0.97 | -1.04 | 11.67 M | 1.08 B |
| DEO | Diageo Plc ADR | 118.746 | 54.34 B | -0.8194 | -0.69 | 681.9 K | 80.97 M |
| TRI | Thomson Reuters Corp | 161.4472 | 52.22 B | -1.8388 | -1.13 | 330.6 K | 53.37 M |
| VEEV | Veeva Systems Inc | 183.01 | 50.29 B | -2.14 | -1.16 | 1.42 M | 260.71 M |
| A | Agilent Technologies | 127.6249 | 49.96 B | -1.1519 | -0.89 | 9.82 M | 1.25 B |
| SE | Sea Ltd ADR | 71.42 | 49.12 B | -3.09 | -4.15 | 9.94 M | 709.99 M |
| MSCI | MSCI Inc | 471.2502 | 49.02 B | -4.9497 | -1.04 | 829.9 K | 391.09 M |
| HEI | Heico Corp | 223.2332 | 47.19 B | -3.1647 | -1.4 | 737.5 K | 164.63 M |
| FNV | Franco Nev Corp | 116.609 | 46.7 B | -1.6726 | -1.41 | 534.5 K | 62.33 M |
| AMP | Ameriprise Financial Services | 416.2553 | 45.88 B | -3.0694 | -0.73 | 1.29 M | 538.3 M |
| ARES | Ares Management LP | 125.8896 | 45.4 B | -2.522 | -1.96 | 2.65 M | 333.67 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.8036 | 45.11 B | -0.1201 | -0.55 | 36.23 K | 790.03 K |
| IQV | Iqvia Holdings Inc | 211.44 | 43.47 B | -1.31 | -0.62 | 5.45 M | 1.15 B |
| AIG | American International Group | 71.4689 | 42.73 B | -0.7027 | -0.97 | 9.26 M | 661.92 M |
| RKT | Rocket Companies Inc Cl A | 12.9644 | 42.6 B | -0.0852 | -0.65 | 2.42 M | 31.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.0368 | 41.11 B | -0.153 | -0.69 | 30.36 K | 668.99 K |
| EL | Estee Lauder Companies | 102.9757 | 40.59 B | -4.3164 | -4.02 | 7.46 M | 767.96 M |
| HLN | Haleon Plc | 8.0673 | 40.59 B | -0.166 | -2.02 | 3.45 M | 27.86 M |
| VST | Vistra Energy Corp | 85.0547 | 40.37 B | -1.2267 | -1.42 | 17.91 M | 1.52 B |
| FIX | Comfort Systems USA | 302.3624 | 38.41 B | -11.7417 | -3.74 | 5.28 M | 1.6 B |
| WDS | Woodside Energy Group Ltd | 18.81 | 38.36 B | -0.10 | -0.53 | 652.6 K | 12.28 M |
| SYY | Sysco Corp | 67.5074 | 37.85 B | -1.0213 | -1.49 | 15.19 M | 1.03 B |
| CNC | Centene Corp | 66.30 | 37.63 B | -1.07 | -1.59 | 14.64 M | 970.34 M |
| ALC | Alcon Inc | 88.3342 | 37.37 B | -0.6247 | -0.7 | 686.1 K | 60.61 M |
| P | Everpure, Inc. | 64.21 | 37.24 B | -0.97 | -1.49 | 3.95 M | 253.77 M |
| KVUE | Kenvue Inc. | 16.9449 | 37.09 B | -0.2237 | -1.3 | 57.32 M | 971.34 M |
| HIG | Hartford Financial Services Group | 97.6363 | 36.93 B | -2.1462 | -2.15 | 3.12 M | 304.62 M |
| ZTS | Zoetis Inc Cl A | 168.8116 | 36.86 B | -3.0187 | -1.76 | 4.19 M | 707.25 M |
| KMB | Kimberly-Clark Corp | 128.9153 | 36.12 B | -1.0728 | -0.83 | 4.43 M | 570.88 M |
| MTD | Mettler-Toledo International | 1397.59 | 34.53 B | -8.9301 | -0.63 | 681.45 K | 952.39 M |
| NTR | Nutrien Ltd | 47.511 | 34.39 B | -0.4853 | -1.01 | 2.12 M | 100.65 M |
| EQT | Eqt Corp | 36.0989 | 32.85 B | -0.2928 | -0.8 | 9.82 M | 354.38 M |
| GFI | Gold Fields Ltd ADR | 13.8977 | 32.74 B | -0.3637 | -2.55 | 3.5 M | 48.71 M |
| PUK | Prudential Public Ltd Company ADR | 17.565 | 32.3 B | -0.1343 | -0.76 | 777.1 K | 13.65 M |
| WSM | Williams-Sonoma | 137.0042 | 31.81 B | -2.392 | -1.72 | 4.46 M | 611.39 M |
| CCJ | Cameco Corp | 49.0089 | 31.22 B | -2.5501 | -4.95 | 3.77 M | 184.86 M |
| CPNG | Coupang Inc Class A | 20.95 | 30.61 B | -0.14 | -0.66 | 12.07 M | 252.93 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2268 | 30.36 B | -0.4615 | -1.87 | 562.9 K | 13.64 M |
| BIP | Brookfield Infrastructure Partners LP | 25.1341 | 30.22 B | -0.2015 | -0.8 | 335.7 K | 8.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 5.25 | -0.61 | -10.41 | 404.5 K | 2.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1304 | -0.2552 | -7.54 | 10.95 K | 34.28 K | |
| PBL | Pollard Banknote Ltd | 27.5432 | -2.1641 | -7.28 | 96.63 K | 2.66 M | |
| FM | First Quantum Minerals Ltd | 17.97 | -1.40 | -7.23 | 4.19 M | 75.35 M | |
| GTE | Gran Tierra Energy Inc | 13.24 | -0.84 | -5.97 | 122.7 K | 1.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6787 | -1.8307 | -5.63 | 371.06 K | 11.38 M | |
| CCO | Cameco Corp | 67.0493 | -3.5462 | -5.02 | 1.16 M | 77.89 M | |
| BEPC | Brookfield Renewable Corp | 35.8287 | -1.7563 | -4.67 | 667.5 K | 23.92 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1001 | -0.7353 | -4.64 | 600 | 9.06 K | |
| LAC | Lithium Americas Corp | 3.64 | -0.17 | -4.46 | 510.89 K | 1.86 M | |
| TLRY | Tilray Inc | 22.70 | -0.90 | -3.81 | 46.13 K | 1.05 M | |
| BNE | Bonterra Energy Corp | 5.15 | -0.20 | -3.74 | 32.17 K | 165.7 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 583 | 3.64 K | |
| U-U | Sprott Physical Uranium Trust | 18.56 | -0.69 | -3.58 | 18.74 K | 347.74 K | |
| WEED | Canopy Growth Corp | 8.84 | -0.32 | -3.49 | 847.8 K | 7.49 M | |
| LAR | Lithium Argentina Ag | 4.36 | -0.15 | -3.33 | 124.8 K | 544.13 K | |
| NG | Novagold Res Inc | 4.79 | -0.16 | -3.23 | 141.51 K | 677.85 K | |
| NEO | NEO Performance Materials Inc | 7.7463 | -0.2441 | -3.05 | 77.8 K | 602.66 K | |
| ET | Evertz Technologies Ltd | 9.6426 | -0.2955 | -2.97 | 66.7 K | 643.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.20 | -0.25 | -2.96 | 15.7 K | 128.74 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3803 | -0.343 | -2.93 | 81.53 K | 927.78 K | |
| META | Meta CDR [Cad Hedged] | 28.0879 | -0.8252 | -2.85 | 148.4 K | 4.17 M | |
| ACB | Aurora Cannabis Inc | 6.32 | -0.18 | -2.77 | 374.56 K | 2.37 M | |
| CG | Centerra Gold Inc | 8.1025 | -0.2202 | -2.65 | 704.5 K | 5.71 M | |
| STC | Sangoma Technologies Corp | 6.76 | -0.18 | -2.59 | 10.3 K | 69.63 K | |
| QBR-A | Quebecor Inc | 27.4675 | -0.7154 | -2.54 | 1.71 K | 46.94 K | |
| PIF | Polaris Infrastructure Inc | 11.2054 | -0.2797 | -2.44 | 34.1 K | 382.1 K | |
| RCI-A | Rogers Communications Inc | 50.138 | -1.1374 | -2.22 | 2.44 K | 122.39 K | |
| CAE | Cae Inc | 25.41 | -0.56 | -2.16 | 2.02 M | 51.31 M | |
| AAUC | Allied Gold Corporation | 8.82 | -0.18 | -2 | 24.93 K | 219.91 K | |
| ERO | Ero Copper Corp | 29.24 | -0.57 | -1.91 | 345.4 K | 10.1 M | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.06 | -1.9 | 766.17 K | 2.37 M | |
| GOOS | Canada Goose Holdings Inc | 17.69 | -0.34 | -1.89 | 109.8 K | 1.94 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5102 | -0.0672 | -1.88 | 21.5 K | 75.47 K | |
| HUT | Hut 8 Corp | 20.46 | -0.39 | -1.87 | 1.2 M | 24.47 M | |
| QBTC | The Bitcoin Fund CAD | 79.00 | -1.50 | -1.86 | 13.8 K | 1.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.08 | -1.85 | 692.9 K | 2.94 M | |
| CRON | Cronos Group Inc | 3.19 | -0.06 | -1.85 | 132.1 K | 421.4 K | |
| PRN | Profound Medical Corp | 11.72 | -0.22 | -1.84 | 3 K | 35.16 K | |
| PAAS | Pan American Silver Corp | 26.3425 | -0.4844 | -1.81 | 725.76 K | 19.12 M | |
| TCS | Tecsys Inc J | 34.3438 | -0.6282 | -1.8 | 16.2 K | 556.37 K | |
| BLCO | Bausch Lomb Corporation | 19.80 | -0.36 | -1.79 | 900 | 17.82 K | |
| EFR | Energy Fuels Inc | 8.29 | -0.15 | -1.78 | 369.7 K | 3.06 M | |
| ISO | Isoenergy Ltd | 15.52 | -0.28 | -1.77 | 29.48 K | 457.45 K | |
| RSI | Rogers Sugar Inc | 5.0177 | -0.0899 | -1.76 | 241.6 K | 1.21 M | |
| ACQ | Autocanada Inc | 19.23 | -0.34 | -1.74 | 31.74 K | 610.42 K | |
| IE | Ivanhoe Electric Inc | 12.74 | -0.22 | -1.7 | 1.3 K | 16.56 K | |
| CFP | Canfor Corp | 14.51 | -0.25 | -1.69 | 178.1 K | 2.58 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.977 | -0.4282 | -1.69 | 96.6 K | 2.41 M | |
| SBUX | SBUX | 22.1274 | -0.3754 | -1.67 | 19.36 K | 428.5 K | |
| IFP | Interfor Corp | 16.52 | -0.28 | -1.67 | 134.8 K | 2.23 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.5855 | -0.5164 | -1.66 | 152.1 K | 4.65 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0124 | -0.2853 | -1.65 | 100 | 1.7 K | |
| CGI | CDN General Inv | 34.3187 | -0.5639 | -1.62 | 24.75 K | 849.49 K | |
| JOY | Journey Energy Inc | 3.06 | -0.05 | -1.61 | 59.4 K | 181.76 K | |
| AEM | Agnico Eagle Mines Ltd | 87.3518 | -1.4253 | -1.61 | 811.04 K | 70.85 M | |
| NXE | Nexgen Energy Ltd | 9.54 | -0.15 | -1.55 | 1.38 M | 13.12 M | |
| FNV | Franco-Nevada Corp | 159.5838 | -2.5089 | -1.55 | 221.1 K | 35.28 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7638 | -0.1796 | -1.5 | 300 | 3.53 K | |
| TVK | Terravest Capital Inc | 71.6156 | -1.0897 | -1.5 | 22.78 K | 1.63 M | |
| MRC | Morguard Corp | 109.8907 | -1.6607 | -1.49 | 1.23 K | 135.28 K | |
| SAP | Saputo Inc | 29.4021 | -0.4307 | -1.44 | 573.2 K | 16.85 M | |
| CVO | Coveo Solutions Inc | 7.79 | -0.11 | -1.39 | 178 K | 1.39 M | |
| EQX | Equinox Gold Corp | 7.1334 | -0.10 | -1.38 | 337.92 K | 2.41 M | |
| BTO | B2Gold Corp | 3.4749 | -0.0474 | -1.35 | 2.13 M | 7.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.0686 | -0.5253 | -1.29 | 40.6 K | 1.63 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3493 | -0.1618 | -1.29 | 6.72 K | 82.94 K | |
| MARI | Marimaca Copper Corp | 3.84 | -0.05 | -1.29 | 4.4 K | 16.9 K | |
| IMO | Imperial Oil | 89.3184 | -1.149 | -1.27 | 868.03 K | 77.53 M | |
| VNP | 5N Plus Inc | 6.26 | -0.08 | -1.26 | 259.2 K | 1.62 M | |
| TRI | Thomson Reuters Corp | 227.7061 | -2.8337 | -1.23 | 264.27 K | 60.18 M | |
| FEC | Frontera Energy Corp | 7.7933 | -0.0956 | -1.21 | 9 K | 70.14 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.9427 | -0.3768 | -1.2 | 334.2 K | 10.34 M | |
| VET | Vermilion Energy Inc | 13.9987 | -0.1673 | -1.18 | 728.2 K | 10.19 M | |
| WPM | Wheaton Precious Metals Corp | 70.735 | -0.8382 | -1.17 | 605.68 K | 42.84 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.17 | -1.17 | 4.1 K | 58.84 K | |
| NPI | Northland Power Inc | 20.8845 | -0.2397 | -1.13 | 1.25 M | 26.2 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.3058 | -0.1057 | -1.12 | 100 | 930.58 | |
| NWC | The North West Company Inc | 39.1685 | -0.4443 | -1.12 | 53.23 K | 2.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.4893 | -0.3651 | -1.11 | 114.8 K | 3.73 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 377.4 K | 2.35 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.2032 | -0.2488 | -1.11 | 2.15 K | 47.74 K | |
| NGEX | Ngex Minerals Ltd | 7.1288 | -0.0792 | -1.1 | 232.4 K | 1.66 M | |
| NTR | Nutrien Ltd | 65.0023 | -0.7186 | -1.09 | 2.13 M | 138.63 M | |
| RBA | Rb Global Inc | 102.2118 | -1.1266 | -1.09 | 217.72 K | 22.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0532 | -0.2865 | -1.09 | 1.2 M | 31.34 M | |
| ABX | Barrick Mining Corp | 21.9273 | -0.2402 | -1.08 | 3.35 M | 73.52 M | |
| SXP | Supremex Inc | 3.0776 | -0.0327 | -1.05 | 4.5 K | 13.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1282 | -0.1757 | -1.02 | 200 | 3.43 K | |
| CIA | Champion Iron Ltd | 5.4825 | -0.0561 | -1.01 | 130.3 K | 714.37 K | |
| MXG | Maxim Power Corp | 3.6085 | -0.0362 | -0.99 | 7 K | 25.26 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.5896 | -0.1763 | -0.99 | 600 | 10.55 K | |
| BIR | Birchcliff Energy Ltd | 5.66 | -0.0566 | -0.99 | 921.7 K | 5.22 M | |
| CAS | Cascades Inc | 8.3274 | -0.083 | -0.99 | 180.17 K | 1.5 M | |
| SDE | Spartan Delta Corp | 4.03 | -0.04 | -0.98 | 127.6 K | 514.23 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0361 | -0.098 | -0.97 | 153 | 1.54 K | |
| SEA | Seabridge Gold Inc | 18.70 | -0.18 | -0.95 | 33.83 K | 632.66 K | |
| BOS | Airboss America J | 5.4717 | -0.0523 | -0.95 | 10.96 K | 59.97 K | |
| DNG | Dynacor Gold Mines Inc | 4.964 | -0.0473 | -0.94 | 21.9 K | 108.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.1876 | -0.7149 | -0.94 | 2.8 M | 210.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.50 | 473.01 B | -1.44 | -2.94 | 65.6 K | 3.12 M |
| RHHBY | Roche Holding AG | 34.67 | 388.5 B | -0.24 | -0.69 | 1.22 M | 42.25 M |
| HBCYF | HSBC Holdings plc | 8.50 | 306.21 B | -0.27 | -3.08 | 4.3 K | 36.55 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 293.3 B | -0.25 | -0.71 | 1.3 K | 45.3 K |
| LRLCY | L'Oréal S.A | 87.83 | 267.54 B | -2.77 | -3.06 | 244.5 K | 21.47 M |
| LRLCF | L'Oréal S.A | 441.90 | 266.66 B | -26.93 | -5.74 | 700 | 309.33 K |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 263.5 B | -0.10 | -1.1 | 246.4 K | 2.22 M |
| SMAWF | Siemens Aktiengesellschaft | 181.93 | 236.55 B | -2.19 | -1.19 | 100 | 18.19 K |
| IDEXF | Industria de Diseño Textil S.A | 49.54 | 208.42 B | -0.53 | -1.06 | 1.2 K | 59.45 K |
| ALIZF | Allianz SE | 278.30 | 196.13 B | -7.26 | -2.54 | 400 | 111.32 K |
| EADSF | Airbus SE | 137.01 | 177.85 B | -5.40 | -3.79 | 5.7 K | 780.96 K |
| EADSY | Airbus SE | 34.24 | 177.61 B | -0.65 | -1.86 | 3.92 M | 134.13 M |
| RTNTF | Rio Tinto Group | 78.83 | 171.24 B | -0.52 | -0.66 | 200 | 15.77 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.875 | 165.07 B | -0.715 | -1.22 | 600 | 34.73 K |
| HESAY | Hermès International Société en commandite par actions | 230.92 | 162.58 B | -2.29 | -0.98 | 23.9 K | 5.52 M |
| RCRRF | Recruit Holdings Co. Ltd | 51.45 | 162.42 B | -4.20 | -7.55 | 800 | 41.16 K |
| DBSDY | DBS Group Holdings Ltd | 105.16 | 158.71 B | -0.76 | -0.72 | 188.2 K | 19.79 M |
| DBSDF | DBS Group Holdings Ltd | 26.58 | 158.45 B | -0.26 | -0.97 | 2.3 K | 61.13 K |
| ABLZF | ABB Ltd | 55.20 | 157.56 B | -1.66 | -2.92 | 1.5 K | 82.8 K |
| SBGSF | Schneider Electric S.E | 242.55 | 157.09 B | -4.24 | -1.72 | 500 | 121.28 K |
| HESAF | Hermès International Société en commandite par actions | 2280.00 | 156.87 B | -60.1001 | -2.57 | 200 | 456 K |
| SBGSY | Schneider Electric S.E | 48.14 | 154.27 B | -0.26 | -0.54 | 533.6 K | 25.69 M |
| UNLYF | Unilever PLC | 54.24 | 141.94 B | -1.11 | -2.01 | 1 K | 54.24 K |
| HTHIY | Hitachi Ltd | 225.18 | 140.67 B | -3.11 | -1.36 | 16.5 K | 3.72 M |
| HTHIF | Hitachi Ltd | 22.60 | 140.4 B | -0.8699 | -3.71 | 524 | 11.84 K |
| TOELF | Tokyo Electron Limited | 210.07 | 140.4 B | -12.626 | -5.67 | 600 | 126.04 K |
| AIQUY | L'Air Liquide S.A | 34.64 | 134.88 B | -0.384 | -1.1 | 197.2 K | 6.83 M |
| AIQUF | L'Air Liquide S.A | 172.47 | 133.66 B | -3.43 | -1.95 | 400 | 68.99 K |
| SAFRF | Safran SA | 214.55 | 133.23 B | -2.27 | -1.05 | 1.4 K | 300.37 K |
| BTAFF | British American Tobacco p.l.c | 30.5875 | 131.44 B | -0.6212 | -1.99 | 3.46 K | 105.77 K |
| UNCFF | UniCredit S.p.A | 37.22 | 131.29 B | -0.51 | -1.35 | 700 | 26.05 K |
| BPAQF | BP p.l.c | 6.02 | 128.11 B | -0.09 | -1.47 | 6 K | 36.12 K |
| CFRHF | Compagnie Financière Richemont SA | 156.27 | 125.21 B | -1.11 | -0.71 | 1.8 K | 281.29 K |
| CUAEF | China Shenhua Energy Company Limited | 4.70 | 125.15 B | -0.37 | -7.3 | 15 | 70.5 |
| CFRUY | Compagnie Financière Richemont SA | 15.60 | 125.08 B | -0.21 | -1.33 | 196.3 K | 3.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 121.77 B | -0.09 | -0.98 | 258.9 K | 2.35 M |
| SMEGF | Siemens Energy AG | 25.685 | 119.15 B | -0.256 | -0.99 | 400 | 10.27 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 114.19 B | -0.05 | -1.32 | 2.5 K | 9.35 K |
| ESOCF | Enel SpA | 6.91 | 108.32 B | -0.09 | -1.29 | 17 K | 117.47 K |
| BNPQF | BNP Paribas SA | 62.50 | 106.39 B | -1.21 | -1.9 | 1.1 K | 68.75 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.91 | 103.17 B | -0.12 | -0.92 | 41.6 K | 537.06 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.12 | 98.2 B | -0.13 | -0.61 | 13.5 K | 285.12 K |
| CHDRY | Christian Dior SE | 179.25 | 88.76 B | -1.31 | -0.73 | 100 | 17.93 K |
| ANZGY | ANZGY | 18.82 | 86.78 B | -0.14 | -0.74 | 74.7 K | 1.41 M |
| NGGTF | National Grid plc | 11.14 | 84.5 B | -0.37 | -3.21 | 12.2 K | 135.91 K |
| JAPAY | Japan Tobacco Inc | 13.54 | 83.87 B | -0.33 | -2.38 | 25.8 K | 349.33 K |
| CHDRF | Christian Dior SE | 721.00 | 83.44 B | -7.30 | -1 | 2 | 1.44 K |
| BAESF | BAE Systems plc | 16.79 | 79.88 B | -0.11 | -0.65 | 7.6 K | 127.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.705 | 76.29 B | -0.095 | -2.5 | 1.11 K | 4.12 K |
| DPSTF | Deutsche Post AG | 40.00 | 75.54 B | -0.21 | -0.52 | 200 | 8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.77 | 72.81 B | -0.32 | -1.77 | 170.8 K | 3.04 M |
| SFBQF | SoftBank Corp | 12.45 | 71.27 B | -0.25 | -1.97 | 400 | 4.98 K |
| RLXXF | RELX PLC | 46.205 | 70.9 B | -1.439 | -3.02 | 2 K | 92.41 K |
| NETTF | NetEase Inc | 19.105 | 68.7 B | -1.125 | -5.56 | 1.65 K | 31.5 K |
| ENGQF | ENGIE SA | 14.00 | 68.08 B | -0.57 | -3.91 | 4.9 K | 68.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.79 | 66.38 B | -1.34 | -3.34 | 1.6 K | 62.06 K |
| RBSPF | NatWest Group plc | 4.00 | 65.2 B | -0.095 | -2.32 | 24.3 K | 97.2 K |
| KDDIF | KDDI Corporation | 26.21 | 64.67 B | -0.59 | -2.2 | 500 | 13.1 K |
| DBOEY | Deutsche Börse AG | 20.43 | 63.92 B | -0.29 | -1.4 | 88.7 K | 1.81 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.20 | 63.53 B | -0.66 | -2.01 | 2.1 K | 67.62 K |
| NTDOY | Nintendo Co. Ltd | 13.30 | 63.45 B | -0.08 | -0.6 | 494.77 K | 6.58 M |
| SCBFY | Standard Chartered PLC | 18.525 | 63.33 B | -0.225 | -1.2 | 82.4 K | 1.53 M |
| LDNXF | London Stock Exchange Group plc | 119.22 | 62.78 B | -3.17 | -2.59 | 2.8 K | 333.82 K |
| MPNGY | Meituan ADR | 28.36 | 60.64 B | -0.43 | -1.49 | 228 K | 6.47 M |
| NTDOF | Nintendo Co. Ltd | 53.47 | 59.35 B | -2.27 | -4.07 | 440 | 23.53 K |
| CMPGY | Compass Group PLC | 27.71 | 59.02 B | -0.58 | -2.05 | 174.8 K | 4.84 M |
| MPNGF | Meituan | 14.15 | 58.63 B | -0.505 | -3.45 | 800 | 11.32 K |
| SMMNY | Siemens Healthineers AG | 28.67 | 56.68 B | -0.92 | -3.11 | 31.6 K | 905.97 K |
| EONGY | E.ON SE | 13.16 | 55.61 B | -0.13 | -0.98 | 273.6 K | 3.6 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.15 | 55.11 B | -0.39 | -0.69 | 634.2 K | 35.61 M |
| ENAKF | E.ON SE | 12.89 | 54.35 B | -0.17 | -1.3 | 100 | 1.29 K |
| DGEAF | Diageo plc | 31.30 | 53.59 B | -0.786 | -2.45 | 2 K | 62.6 K |
| CRARY | Crédit Agricole S.A | 6.79 | 53.21 B | -0.08 | -1.16 | 226.2 K | 1.54 M |
| HOCPF | HOYA Corporation | 112.25 | 53.14 B | -0.66 | -0.58 | 600 | 67.35 K |
| DSDVY | DSV Panalpina A/S | 76.45 | 52.68 B | -0.96 | -1.24 | 32.5 K | 2.48 M |
| SCGLY | Société Générale Société anonyme | 4.75 | 52.65 B | -0.03 | -0.63 | 780.9 K | 3.71 M |
| DSDVF | DSV Panalpina A/S | 145.58 | 52.64 B | -11.54 | -7.34 | 296 | 43.09 K |
| THLLY | Thales S.A | 31.83 | 52.58 B | -0.29 | -0.9 | 47.2 K | 1.5 M |
| HEINY | Heineken N.V | 48.32 | 51.66 B | -0.74 | -1.51 | 56.6 K | 2.73 M |
| SCGLF | Société Générale Société anonyme | 23.47 | 50.72 B | -0.48 | -2 | 100 | 2.35 K |
| RWEOY | RWE Aktiengesellschaft | 34.20 | 50.44 B | -0.76 | -2.17 | 52.1 K | 1.78 M |
| RWNFF | RWE Aktiengesellschaft | 34.28 | 50.13 B | -1.79 | -4.96 | 300 | 10.28 K |
| DNBBF | DNB Bank ASA | 19.18 | 49.37 B | -0.66 | -3.33 | 5.68 K | 108.92 K |
| BFFAF | BASF SE | 47.57 | 49.36 B | -0.24 | -0.5 | 900 | 42.81 K |
| RNMBF | Rheinmetall AG | 505.00 | 48.86 B | -5.00 | -0.98 | 112 | 56.56 K |
| RBGLY | Reckitt Benckiser Group plc | 10.94 | 48.51 B | -0.15 | -1.35 | 605.1 K | 6.62 M |
| RBGPF | Reckitt Benckiser Group plc | 54.74 | 48.26 B | -1.48 | -2.63 | 7 K | 383.18 K |
| HINKF | Heineken N.V | 96.84 | 48.22 B | -1.36 | -1.38 | 400 | 38.74 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1675.16 | 48.08 B | -29.84 | -1.75 | 17 | 28.48 K |
| GPDNF | Danone S.A | 61.33 | 47.6 B | -0.67 | -1.08 | 1.5 K | 92 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.38 | 47.46 B | -0.07 | -0.94 | 185.4 K | 1.37 M |
| GVDNY | Givaudan SA | 94.71 | 46 B | -2.28 | -2.35 | 13.7 K | 1.3 M |
| FNCTF | Orange S.A | 9.55 | 45.44 B | -0.11 | -1.14 | 2.5 K | 23.88 K |
| HNDAF | Honda Motor Co. Ltd | 10.12 | 42.82 B | -0.87 | -7.92 | 200 | 2.02 K |
| STMEF | STMicroelectronics N.V | 38.74 | 41.21 B | -1.388 | -3.46 | 2.07 K | 80.11 K |
| CODGF | Compagnie de Saint-Gobain S.A | 77.25 | 40.53 B | -2.05 | -2.59 | 5.7 K | 440.32 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.47 | 40.27 B | -0.20 | -1.28 | 610.1 K | 9.44 M |
| HLNCF | Haleon plc | 4.065 | 39.05 B | -0.06 | -1.45 | 1.15 K | 4.68 K |
| FJTSF | Fujitsu Limited | 15.66 | 38.42 B | -0.89 | -5.38 | 1.5 K | 23.49 K |
| LGRDY | Legrand SA | 19.84 | 38.03 B | -0.35 | -1.73 | 76 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | -0.55 | -9.57 | 500 | 2.6 K | |
| SGML | Sigma Lithium Corporation | 16.48 | -0.79 | -4.57 | 6.1 K | 100.53 K | |
| GRZ | Gold Reserve Inc | 6.02 | -0.24 | -3.83 | 861 | 5.18 K | |
| RX | BioSyent Inc | 9.7156 | -0.3595 | -3.57 | 4.3 K | 41.78 K | |
| HITI | High Tide Inc | 3.03 | -0.09 | -2.88 | 47.4 K | 143.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | -0.09 | -2.34 | 4.9 K | 18.42 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.09 | -2.31 | 3.2 K | 12.16 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 1.77 K | 93.7 K | |
| DFSC | DEFSEC Technologies Inc. | 6.10 | -0.10 | -1.61 | 300 | 1.83 K | |
| LMN | Lumine Group Inc. | 36.93 | -0.56 | -1.49 | 21 K | 775.53 K | |
| LA | Los Andes Copper Ltd | 9.30 | -0.11 | -1.17 | 3.21 K | 29.85 K | |
| EU | enCore Energy Corp | 5.37 | -0.04 | -0.74 | 168.5 K | 904.84 K |