Loser Valuations for 1 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.4612 | 60.06 B | -0.8808 | -1.35 | 310 K | 19.98 M |
| LNG | Cheniere Energy | 170.2082 | 59.63 B | -1.721 | -1 | 2.1 M | 358.05 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.75 | -4.46 | 221.49 K | 3.55 M |
| NXE | Nexgen Energy Ltd | 6.91 | 5.3 B | -0.07 | -1 | 3.03 M | 20.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -0.50 | -1.64 | 476 | 14.28 K |
| UEC | Uranium Energy | 5.76 | 3.56 B | -0.25 | -4.16 | 5.44 M | 31.32 M |
| SEB | Seaboard Corporation | 3089.3276 | 3.3 B | -55.894 | -1.78 | 1.8 K | 5.56 M |
| NG | Novagold Resources Inc | 3.40 | 2.68 B | -0.06 | -1.73 | 1.48 M | 5.04 M |
| TMP | Tompkinstrustco | 44.5087 | 1.48 B | -1.2733 | -2.78 | 90.6 K | 4.03 M |
| ESBA | Empire State Realty Op LP | 8.7195 | 1.41 B | -0.1162 | -1.32 | 2.1 K | 18.31 K |
| REPX | Riley Exploration Permian Inc | 25.4041 | 930.32 M | -0.3457 | -1.34 | 97.95 K | 2.49 M |
| BHB | Bar Harbor Bankshares | 24.7614 | 712.72 M | -0.3362 | -1.34 | 45.7 K | 1.13 M |
| SENS | Senseonics Holdings | 7.92 | 476.92 M | -0.06 | -0.75 | 59.69 K | 472.74 K |
| CIX | Compx International Inc | 20.4315 | 459.11 M | -0.2261 | -1.09 | 4.72 K | 96.4 K |
| RLGT | Radiant Logistics | 5.46 | 451 M | -0.23 | -4.04 | 97 K | 529.61 K |
| CMCL | Caledonia Mining Cp | 8.9214 | 398.5 M | -0.2162 | -2.37 | 54.52 K | 486.37 K |
| GTE | Gran Tierra Energy Inc | 9.61 | 355.57 M | -0.06 | -0.62 | 337.45 K | 3.24 M |
| IDR | Idaho Strategic Resources | 9.58 | 317.47 M | -0.28 | -2.84 | 104.06 K | 996.9 K |
| EVI | Evi Industries Inc | 17.2864 | 282.25 M | -1.1498 | -6.24 | 35.6 K | 615.4 K |
| FRD | Friedman Industries Inc | 14.2673 | 279.78 M | -0.5802 | -3.91 | 25.3 K | 360.96 K |
| MPTI | M-Tron Industries Inc | 34.77 | 277.83 M | -0.44 | -1.25 | 16.05 K | 557.99 K |
| ACU | Acme United Corp | 33.7069 | 271.24 M | -0.2908 | -0.86 | 8.4 K | 283.14 K |
| GENC | Gencor Industries IN | 18.70 | 257.24 M | -0.64 | -3.31 | 31.95 K | 597.47 K |
| BKTI | Bk Technologies Inc | 12.53 | 252.44 M | -0.27 | -2.11 | 11.52 K | 144.31 K |
| ELMD | Electromed Inc | 14.15 | 232.12 M | -0.88 | -5.85 | 32.2 K | 455.63 K |
| CMT | Core Molding Technologies Inc | 15.58 | 187.25 M | -0.36 | -2.26 | 49.5 K | 771.21 K |
| RYDE | Ryde Group Ltd Cl A | 5.82 | 126.16 M | -0.28 | -4.59 | 243 K | 1.41 M |
| BDL | Flanigan's Enterprises | 25.7592 | 101.88 M | -0.6686 | -2.53 | 1.82 K | 46.83 K |
| BEEP | Mobile Infrastructure Corp | 3.34 | 100.36 M | -0.09 | -2.62 | 17.74 K | 59.26 K |
| EP | Empire Petroleum Corp | 4.93 | 85.7 M | -0.23 | -4.46 | 60.3 K | 297.28 K |
| LGL | LGL Group | 5.11 | 84.63 M | -0.26 | -4.84 | 2.1 K | 10.73 K |
| BHM | Bluerock Homes Trust Inc | 15.9861 | 82.84 M | -0.2336 | -1.44 | 800 | 12.79 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | -0.16 | -5 | 151.94 K | 461.89 K |
| COE | 51Talk Online Education Group | 10.88 | 67.76 M | -2.19 | -16.76 | 34.3 K | 373.17 K |
| DXR | Daxor Corp | 9.01 | 52.03 M | -0.31 | -3.33 | 401 | 3.61 K |
| ANVS | Annovis Bio Inc | 5.27 | 51.64 M | -0.49 | -8.51 | 374.14 K | 1.97 M |
| MYO | Myomo Inc | 3.08 | 51.49 M | -0.13 | -4.05 | 306.5 K | 944.02 K |
| TRT | Trio-Tech International | 3.0251 | 50.14 M | -0.0198 | -0.65 | 2.49 K | 7.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 44.33 M | -0.20 | -2.7 | 236.29 K | 1.7 M |
| SER | Serina Therapeutics Inc | 8.68 | 42.93 M | -0.90 | -9.39 | 14.5 K | 125.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.7885 | 40.88 M | -0.1645 | -2.37 | 5.5 K | 37.34 K |
| AGIG | AGIG | 12.60 | 39.25 M | -0.30 | -2.33 | 25.69 K | 323.69 K |
| PTHS | Pelthos Therapeutics Inc. | 12.50 | 38.86 M | -0.70 | -5.3 | 1.4 K | 17.5 K |
| BCHT | Birchtech Corp. | 3.30 | 28.94 M | -0.05 | -1.49 | 7.36 K | 24.29 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.35 | -3.45 | 34.87 K | 341.77 K |
| LSF | Laird Superfood Inc | 5.58 | 26.86 M | -0.04 | -0.71 | 679.8 K | 3.79 M |
| CVM | Cel-Sci Corp | 33.90 | 24.27 M | -0.90 | -2.59 | 12.16 K | 412.33 K |
| PAPL | Pineapple Financial Inc | 16.47 | 24.17 M | -0.33 | -1.96 | 444 | 7.31 K |
| UAVS | Ageagle Aerial Systems Inc | 24.50 | 21.89 M | -0.50 | -2 | 3.44 K | 84.18 K |
| REED | Reed's, Inc. | 9.06 | 11.98 M | -0.954 | -9.53 | 50 | 453 |
| SOAR | Volato Group Inc | 12.7664 | 11.91 M | -0.2221 | -1.71 | 2.58 K | 32.95 K |
| CVR | Chicago Rivet & Machine Company | 14.0704 | 10.63 M | -0.451 | -3.11 | 5.7 K | 80.2 K |
| DDC | Ddc Enterprise Limited Cl A | 17.70 | 7.85 M | -1.425 | -7.45 | 8.76 K | 155.05 K |
| YCBD | Cbdmd Inc | 4.64 | 4.55 M | -0.08 | -1.69 | 2.06 K | 9.55 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.49 M | -0.32 | -6.07 | 322.62 K | 1.6 M |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.68 M | -0.84 | -3.5 | 3.29 K | 76.29 K |
| XXII | 22nd Century Group Inc | 32602.50 | 801.88 K | -2142.4492 | -6.17 | 6 | 195.62 K |
| AMZE | Amaze Holdings Inc | 12.627 | 383.06 K | -1.426 | -10.15 | 14.71 K | 185.78 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -39.90 | -35.59 | 9.37 K | 676.51 K |
| SING | Singlepoint | 16.10 | 7.98 K | -0.51 | -3.07 | 29.82 K | 480.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.38 | -0.15 | -0.67 | 3.97 K | 88.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15298.25 | 5.79 T | -116.9805 | -0.76 | 89.85 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 157.69 | 797.92 B | -4.52 | -2.79 | 50.44 M | 7.95 B |
| COST | Costco Wholesale | 837.8247 | 463.72 B | -4.2799 | -0.51 | 1.99 M | 1.67 B |
| LIN | Linde Plc | 419.3156 | 240.9 B | -9.6485 | -2.25 | 2.46 M | 1.03 B |
| ARM | Arm Holdings Plc ADR | 158.83 | 204.84 B | -4.79 | -2.93 | 8.39 M | 1.33 B |
| SHOP | Shopify Inc | 64.63 | 198.58 B | -1.42 | -2.15 | 8.4 M | 542.59 M |
| ADI | Analog Devices | 218.9687 | 196.85 B | -2.995 | -1.35 | 2.31 M | 505.34 M |
| PEP | Pepsico Inc | 152.7698 | 194.08 B | -1.9133 | -1.24 | 4.51 M | 688.69 M |
| ISRG | Intuitive Surg Inc | 436.24 | 170.32 B | -8.61 | -1.94 | 1.66 M | 723.66 M |
| BKNG | Booking Holdings Inc | 153.2879 | 132.48 B | -3.0232 | -1.93 | 5.78 M | 885.62 M |
| STX | Seagate Technology | 98.9098 | 128.12 B | -0.8014 | -0.8 | 1.3 M | 128.38 M |
| SBUX | Starbucks Corporation | 73.7491 | 125.06 B | -0.6885 | -0.92 | 6.77 M | 499.1 M |
| ADP | Automatic Data Processing, Inc. | 226.3476 | 120.08 B | -2.9006 | -1.27 | 2.12 M | 480.92 M |
| MAR | Marriot International | 235.5342 | 110.79 B | -2.2225 | -0.93 | 1.48 M | 347.41 M |
| CME | CME Group Inc | 180.9958 | 110.34 B | -1.0184 | -0.56 | 2.09 M | 378.75 M |
| MRNA | Moderna | 115.95 | 103.15 B | -2.80 | -2.36 | 3.72 M | 431.82 M |
| INTU | Intuit Inc | 643.3341 | 95.31 B | -6.3664 | -0.98 | 1.2 M | 768.92 M |
| FTNT | Fortinet Inc | 59.85 | 94.94 B | -0.42 | -0.7 | 4.88 M | 292.34 M |
| CTAS | Cintas Corp | 171.0626 | 90.94 B | -1.5181 | -0.88 | 1.56 M | 266.79 M |
| CMCSA | Comcast Corporation | 33.1579 | 88.24 B | -0.86 | -2.53 | 18.04 M | 598.11 M |
| MELI | MercadoLibre Inc | 1597.60 | 88.21 B | -45.80 | -2.79 | 337.76 K | 539.61 M |
| WBD | Discovery Inc Series A | 7.10 | 77.6 B | -0.34 | -4.57 | 35.15 M | 249.53 M |
| ORLY | O'Reilly Automotive | 67.755 | 74.3 B | -2.6493 | -3.76 | 8.14 M | 551.49 M |
| HON | Honeywell International Inc. Common Stock | 191.6174 | 72.41 B | -2.3527 | -1.21 | 2.28 M | 436.8 M |
| AEP | American Electric Power Company | 82.1274 | 70.37 B | -0.4328 | -0.52 | 1.43 M | 117.23 M |
| NXPI | Nxp Semiconductors | 257.1136 | 66.8 B | -3.3099 | -1.27 | 1.72 M | 443.24 M |
| NDAQ | Nasdaq Inc | 58.2038 | 61.32 B | -0.7633 | -1.29 | 2.07 M | 120.71 M |
| FAST | Fastenal Company | 29.9062 | 61.05 B | -0.3612 | -1.19 | 4.71 M | 140.83 M |
| MSTR | Strategy | 136.597 | 60.38 B | -1.151 | -0.84 | 14.13 M | 1.93 B |
| ADSK | Autodesk Inc | 245.83 | 56.45 B | -1.62 | -0.65 | 1.17 M | 288.26 M |
| PCAR | Paccar Inc | 95.6709 | 55.89 B | -1.0333 | -1.07 | 2.16 M | 207 M |
| GRMN | Garmin Ltd | 156.7297 | 55.72 B | -1.7706 | -1.12 | 754.5 K | 118.25 M |
| EBAY | Ebay Inc | 51.2596 | 55.69 B | -1.0119 | -1.94 | 4.5 M | 230.72 M |
| IDXX | Idexx Laboratories | 476.40 | 55.03 B | -10.80 | -2.22 | 436 K | 207.71 M |
| XEL | XCEL Energy Inc | 49.5577 | 50.28 B | -0.9263 | -1.83 | 2.16 M | 106.97 M |
| KDP | Keurig Dr Pepper Inc | 31.1402 | 50.06 B | -0.531 | -1.68 | 5.84 M | 181.73 M |
| FITB | Fifth Third Bancorp | 34.0834 | 49.63 B | -0.2068 | -0.6 | 4.37 M | 148.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6848 | 49.52 B | -0.2218 | -0.65 | 5 M | 168.38 M |
| PAYX | Paychex Inc | 110.6475 | 42.26 B | -1.4753 | -1.32 | 1.73 M | 191.18 M |
| TTWO | Take-Two Interactive Software | 154.29 | 39.06 B | -1.20 | -0.77 | 1.26 M | 194.42 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0115 | 39.04 B | -0.1719 | -0.68 | 2.66 M | 66.51 M |
| GEHC | Ge Healthcare Technologies Inc | 75.9992 | 38.8 B | -1.6543 | -2.13 | 3.08 M | 234.18 M |
| ALAB | Astera Labs Inc | 57.54 | 38.73 B | -2.97 | -4.91 | 1.89 M | 108.78 M |
| EXPE | Expedia Group Inc | 121.256 | 37.91 B | -3.4546 | -2.77 | 1.93 M | 233.78 M |
| UAL | United Airlines Holdings Inc | 48.33 | 37.61 B | -0.33 | -0.68 | 4.21 M | 203.62 M |
| AXON | Axon Enterprise Inc | 289.21 | 34.46 B | -5.03 | -1.71 | 332.2 K | 96.08 M |
| GMAB | Genmab A/S ADR | 24.85 | 33.89 B | -0.28 | -1.11 | 555.7 K | 13.81 M |
| RKLB | Rocket Lab USA Inc | 4.54 | 33.49 B | -0.26 | -5.42 | 7.07 M | 32.12 M |
| DXCM | Dexcom | 112.17 | 33.39 B | -1.21 | -1.07 | 2.58 M | 289.8 M |
| FISV | Fiserv Inc | 147.14 | 33 B | -1.90 | -1.27 | 1.57 M | 231.42 M |
| WTW | Weight Watchers International, Inc | 254.1936 | 31.11 B | -2.6652 | -1.04 | 369.5 K | 93.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.6364 | 30.58 B | -0.9261 | -2.08 | 1.57 M | 68.59 M |
| CPRT | Copart Inc | 53.35 | 30.22 B | -0.81 | -1.5 | 3.61 M | 192.57 M |
| KHC | Kraft Heinz Company | 28.8635 | 30.17 B | -0.3262 | -1.12 | 7.76 M | 224 M |
| FOXA | Fox Corp Cl A | 33.4141 | 29.37 B | -0.2448 | -0.73 | 2.38 M | 79.48 M |
| VRSN | Verisign Inc | 173.5447 | 28.53 B | -2.0642 | -1.18 | 656.4 K | 113.92 M |
| TW | Tradeweb Markets Inc | 104.3984 | 27.43 B | -0.9141 | -0.87 | 611.9 K | 63.88 M |
| FOX | Fox Corp Cl B | 31.087 | 25.98 B | -0.2151 | -0.69 | 608 K | 18.9 M |
| VRSK | Verisk Analytics Inc | 264.8782 | 25.92 B | -1.4227 | -0.53 | 810.3 K | 214.63 M |
| EXPD | Expeditors Intl | 118.6985 | 25.7 B | -3.8496 | -3.14 | 1.12 M | 132.82 M |
| CRDO | Credo Technology Group Holding Ltd | 31.22 | 25.66 B | -0.72 | -2.25 | 1.85 M | 57.74 M |
| AFRM | Affirm Holdings Inc Cl A | 29.83 | 25.51 B | -0.38 | -1.26 | 3.58 M | 106.76 M |
| PFG | Principal Financial Group Inc | 73.1466 | 24.96 B | -0.4126 | -0.56 | 1.04 M | 76.27 M |
| CASY | Casey's General Stor | 374.2008 | 24.94 B | -4.3353 | -1.15 | 212.15 K | 79.39 M |
| FWONK | Liberty Media F1 Series K | 70.45 | 24.8 B | -1.39 | -1.93 | 4.91 M | 345.75 M |
| INSM | Insmed Inc | 66.34 | 24.13 B | -0.66 | -0.99 | 3.97 M | 263.17 M |
| TROW | T Rowe Price Group | 104.1894 | 24.01 B | -1.3361 | -1.27 | 861.5 K | 89.76 M |
| FWONA | Liberty Media F1 Series A | 63.26 | 22.82 B | -0.97 | -1.51 | 51.8 K | 3.28 M |
| BNTX | Biontech Se ADR | 78.83 | 22.78 B | -1.53 | -1.9 | 888.1 K | 70.01 M |
| GH | Guardant Health Inc | 28.26 | 22.62 B | -0.62 | -2.15 | 1.12 M | 31.61 M |
| SOFI | SoFi Technologies Inc | 6.43 | 22.54 B | -0.18 | -2.72 | 30.83 M | 198.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.26 | 22.49 B | -0.30 | -0.59 | 1.08 M | 54.23 M |
| ENTG | Entegris Inc | 132.6037 | 21.83 B | -1.847 | -1.37 | 1.35 M | 178.62 M |
| JBHT | J B Hunt Transport | 155.788 | 21.32 B | -1.296 | -0.83 | 836.44 K | 130.31 M |
| CDW | CDW Corporation | 213.5222 | 21.1 B | -4.5297 | -2.08 | 935.3 K | 199.71 M |
| FSLR | First Solar Inc | 222.71 | 20.9 B | -2.75 | -1.22 | 3.59 M | 800.05 M |
| SBAC | SBA Communications | 183.0334 | 20.74 B | -6.2883 | -3.32 | 956.9 K | 175.14 M |
| TPG | Tpg Inc Cl A | 40.90 | 19.59 B | -0.55 | -1.33 | 769 K | 31.45 M |
| SMCI | Super Micro Computer | 81.232 | 19.45 B | -0.703 | -0.86 | 71.23 M | 5.79 B |
| WWD | Woodward Inc | 169.8955 | 19.27 B | -2.9438 | -1.7 | 477.07 K | 81.05 M |
| TSCO | Tractor Supply Company | 52.6651 | 19.06 B | -0.4445 | -0.84 | 5.07 M | 267.04 M |
| FFIV | F5 Networks Inc | 171.18 | 18.73 B | -1.05 | -0.61 | 370.89 K | 63.49 M |
| SSNC | SS&C Technologies | 60.9316 | 18.67 B | -0.3521 | -0.57 | 874.5 K | 53.28 M |
| NDSN | Nordson Corp | 222.1951 | 18.42 B | -4.1574 | -1.84 | 215.4 K | 47.86 M |
| MEDP | Medpace Holdings Inc | 407.24 | 18.37 B | -4.61 | -1.12 | 163.28 K | 66.49 M |
| HST | Host Marriott Financial Trust | 16.0088 | 18.14 B | -0.3178 | -1.95 | 4.54 M | 72.68 M |
| EXEL | Exelixis Inc | 22.25 | 18.03 B | -0.22 | -0.98 | 1.34 M | 29.71 M |
| NWS | News Cp Cl B | 27.7678 | 17.97 B | -0.2367 | -0.85 | 430.18 K | 11.95 M |
| MTSI | Macom Technology S | 110.36 | 17.8 B | -1.11 | -1 | 777.73 K | 85.83 M |
| PAAS | Pan Amer Silver Corp | 19.0618 | 17.2 B | -0.2624 | -1.36 | 2.37 M | 45.19 M |
| HAS | Hasbro Inc | 53.7341 | 17.15 B | -0.9155 | -1.68 | 1.03 M | 55.61 M |
| WMG | Warner Music Group Corp Cl A | 28.9972 | 17.03 B | -0.3835 | -1.31 | 1.44 M | 41.82 M |
| ASND | Ascendis Pharma ADR | 133.98 | 16.97 B | -2.40 | -1.76 | 215.44 K | 28.86 M |
| NWSA | News Cp Cl A | 26.8812 | 16.45 B | -0.2758 | -1.02 | 2.04 M | 54.92 M |
| NXT | Nextracker Inc | 46.12 | 16.39 B | -0.76 | -1.62 | 3.67 M | 169.42 M |
| LAMR | Lamar Advertis A | 107.8647 | 16.1 B | -1.4171 | -1.3 | 353.4 K | 38.12 M |
| ZBRA | Zebra Technologies | 306.21 | 15.84 B | -2.72 | -0.88 | 266.7 K | 81.67 M |
| PNFP | Pinnacle Finl Ptnrs | 77.6704 | 15.76 B | -0.8436 | -1.07 | 441.09 K | 34.26 M |
| CHTR | Charter Communications | 296.02 | 15.63 B | -2.94 | -0.98 | 1.08 M | 320.97 M |
| CHRW | C.H. Robinson Ww | 83.6513 | 15.45 B | -1.2623 | -1.49 | 907.3 K | 75.9 M |
| CG | The Carlyle Group | 37.7203 | 15.23 B | -0.5432 | -1.42 | 1.5 M | 56.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.0871 | 2.05 T | -1.4522 | -0.85 | 10.72 M | 1.81 B |
| MA | Mastercard Inc | 433.224 | 586.02 B | -3.5144 | -0.8 | 3.15 M | 1.36 B |
| ABBV | Abbvie Inc | 159.2015 | 521 B | -1.0746 | -0.67 | 5.19 M | 827.01 M |
| KO | Coca-Cola Company | 60.1747 | 412.12 B | -0.3519 | -0.58 | 10.03 M | 603.76 M |
| PG | Procter & Gamble Company | 162.72 | 387.81 B | -2.20 | -1.33 | 7.64 M | 1.24 B |
| UNH | Unitedhealth Group Inc | 479.2174 | 367.46 B | -14.1541 | -2.87 | 4.52 M | 2.17 B |
| HD | Home Depot | 322.1702 | 354.62 B | -7.7143 | -2.34 | 2.64 M | 851.69 M |
| SAP | SAP Ag ADR | 194.2562 | 277.06 B | -2.2307 | -1.14 | 753.4 K | 146.35 M |
| CAT | Caterpillar Inc | 320.3013 | 271.81 B | -3.9128 | -1.21 | 2.95 M | 945 M |
| RTX | Raytheon Technologies | 97.075 | 267.77 B | -0.8191 | -0.84 | 4.48 M | 434.43 M |
| TMO | Thermo Fisher Scientific Inc | 538.5351 | 261.1 B | -11.2137 | -2.04 | 1.46 M | 785.94 M |
| TM | Toyota Motor Corp Ltd | 203.71 | 234.93 B | -1.26 | -0.61 | 267.47 K | 54.49 M |
| GEV | GE Vernova Inc | 166.9003 | 220.43 B | -3.9752 | -2.33 | 2.75 M | 458.7 M |
| TD | Toronto Dominion Bank | 49.9447 | 209.35 B | -0.3846 | -0.76 | 917.3 K | 45.81 M |
| DIS | Walt Disney Company | 96.0965 | 205.39 B | -1.2252 | -1.26 | 15.3 M | 1.47 B |
| SHOP | Shopify Inc | 64.63 | 200.16 B | -1.42 | -2.15 | 8.4 M | 542.59 M |
| ABT | Abbott Laboratories | 99.1419 | 199.88 B | -0.6821 | -0.68 | 4.59 M | 454.95 M |
| BLK | Blackrock Inc | 754.0938 | 198.93 B | -4.8681 | -0.64 | 543.52 K | 409.86 M |
| MCD | McDonald's Corporation | 240.0794 | 198.3 B | -4.6577 | -1.9 | 3.82 M | 916.53 M |
| WFC-PL | Wells Fargo & Company | 1181.99 | 190.87 B | -6.98 | -0.59 | 3.96 K | 4.68 M |
| NEE | Nextera Energy | 69.90 | 185.51 B | -0.91 | -1.29 | 11.04 M | 771.45 M |
| UNP | Union Pacific Corp | 216.0747 | 183.29 B | -1.3453 | -0.62 | 1.7 M | 366.74 M |
| DE | Deere & Company | 352.4809 | 182.4 B | -12.3421 | -3.38 | 1.46 M | 513.95 M |
| DHR | Danaher Corp | 241.9476 | 165.15 B | -5.284 | -2.14 | 3.93 M | 949.77 M |
| BX | Blackstone Inc | 114.8665 | 150.09 B | -1.4754 | -1.27 | 3.57 M | 409.91 M |
| T | American Telephone and Telegraph Inc. | 18.98 | 147.06 B | -0.13 | -0.68 | 36.1 M | 685.1 M |
| UL | Unilever Plc ADR | 58.317 | 144.11 B | -0.3092 | -0.53 | 2.11 M | 123.23 M |
| UBER | Uber Technologies Inc | 71.10 | 142.71 B | -1.58 | -2.17 | 13.44 M | 955.49 M |
| MDT | Medtronic Inc | 72.9449 | 134.26 B | -1.504 | -2.02 | 7.11 M | 518.77 M |
| BMY | Bristol-Myers Squibb Company | 37.4918 | 131.21 B | -0.2088 | -0.55 | 18.27 M | 684.92 M |
| SYK | Stryker Corp | 331.0091 | 130.28 B | -3.6888 | -1.1 | 778.9 K | 257.82 M |
| LOW | Lowe's Companies | 206.5483 | 128.69 B | -6.6734 | -3.13 | 2.57 M | 530.66 M |
| BMO | Bank of Montreal | 76.4345 | 123.36 B | -0.6249 | -0.81 | 311.1 K | 23.78 M |
| NEM | Newmont Mining Corp | 40.4309 | 122.74 B | -0.2135 | -0.53 | 4.46 M | 180.21 M |
| BNS | Bank of Nova Scotia | 40.7098 | 117.53 B | -0.2329 | -0.57 | 1.08 M | 43.97 M |
| PH | Parker-Hannifin Corp | 491.5883 | 114.79 B | -4.7097 | -0.95 | 568.5 K | 279.47 M |
| HCA | Hca Holdings Inc | 311.1278 | 110.57 B | -6.0819 | -1.92 | 2.4 M | 746.68 M |
| CM | Canadian Imperial Bank of Commerce | 44.1459 | 108.83 B | -0.2428 | -0.55 | 512.8 K | 22.64 M |
| ENB | Enbridge Inc | 31.7929 | 108.72 B | -0.2884 | -0.9 | 3.51 M | 111.71 M |
| SO | Southern Company | 72.7164 | 107.12 B | -0.5383 | -0.73 | 2.94 M | 213.53 M |
| WFC-PC | Wells Fargo & Company | 19.16 | 106.59 B | -0.10 | -0.52 | 55.2 K | 1.06 M |
| CVS | CVS Corp | 53.6194 | 102.27 B | -0.8391 | -1.54 | 8.34 M | 447.07 M |
| DUK | Duke Energy Corp | 93.3047 | 101.04 B | -0.8265 | -0.88 | 2.1 M | 195.72 M |
| MMM | 3M Company | 97.2602 | 100.02 B | -1.5274 | -1.55 | 2.71 M | 263.15 M |
| GD | General Dynamics Corp | 278.1875 | 98.72 B | -2.1936 | -0.78 | 1.43 M | 398.09 M |
| UPS | United Parcel Service | 122.3737 | 97.25 B | -0.8101 | -0.66 | 2.67 M | 326.52 M |
| BN | Brookfield Corporation | 26.9929 | 96.21 B | -0.4023 | -1.47 | 1.53 M | 41.28 M |
| USB | U.S. Bancorp | 36.4074 | 95.09 B | -0.4268 | -1.16 | 8.07 M | 293.77 M |
| EMR | Emerson Electric Company | 104.8715 | 95.07 B | -2.048 | -1.92 | 2.42 M | 254.03 M |
| WM | Waste Management | 204.046 | 94.83 B | -3.8789 | -1.87 | 1.93 M | 394.12 M |
| ELV | Elevance Health Inc | 517.5099 | 94.16 B | -7.077 | -1.35 | 678.59 K | 351.18 M |
| KKR | KKR & Co. LP | 103.4393 | 93.6 B | -0.7226 | -0.69 | 3.45 M | 356.42 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4921 | 92.74 B | -0.3514 | -0.55 | 812 K | 51.56 M |
| TT | Trane Technologies Plc | 316.1245 | 89.85 B | -7.4467 | -2.3 | 1.6 M | 505.48 M |
| RCL | Royal Caribbean Cruises Ltd | 152.9531 | 89.11 B | -2.8935 | -1.86 | 1.92 M | 293.03 M |
| ECL | Ecolab Inc | 231.3488 | 88.31 B | -2.456 | -1.05 | 819.7 K | 189.64 M |
| SHW | Sherwin-Williams Company | 291.4074 | 87.82 B | -2.6009 | -0.88 | 1.82 M | 529.92 M |
| PWR | Quanta Services | 247.61 | 87.46 B | -6.39 | -2.52 | 1.35 M | 334.79 M |
| SPG | Simon Property Group | 134.585 | 86.74 B | -4.8499 | -3.48 | 1.45 M | 195.48 M |
| BAM | Brookfield Asset Management Inc | 35.3969 | 86.43 B | -0.5191 | -1.45 | 661.7 K | 23.42 M |
| CVNA | Carvana Co. Class A | 24.87 | 85.97 B | -0.874 | -3.39 | 21.59 M | 536.91 M |
| JCI | Johnson Controls Intl | 63.7279 | 85.12 B | -0.924 | -1.43 | 4.18 M | 266.18 M |
| HLT | Hilton Inc | 213.3648 | 83.78 B | -3.954 | -1.82 | 1.57 M | 335.8 M |
| ITW | Illinois Tool Works Inc | 223.6544 | 83.4 B | -3.4016 | -1.5 | 913 K | 204.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.626 | 82.81 B | -0.0845 | -0.79 | 3.32 M | 35.27 M |
| CP | Canadian Pacific Railway | 76.427 | 82.09 B | -1.2129 | -1.56 | 2.03 M | 155.44 M |
| CI | Cigna Corp | 315.4053 | 80.7 B | -4.1569 | -1.3 | 1.39 M | 437.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.321 | 80.24 B | -0.083 | -1.88 | 16.4 M | 70.87 M |
| CL | Colgate-Palmolive Company | 91.2204 | 78.73 B | -1.4322 | -1.55 | 4.21 M | 383.6 M |
| CNI | Canadian National Railway | 111.7969 | 77.91 B | -1.3796 | -1.22 | 786.78 K | 87.96 M |
| SLB | Schlumberger N.V. | 44.3131 | 76.1 B | -0.5708 | -1.27 | 8.46 M | 375.07 M |
| MFC | Manulife Financial Corp | 24.5199 | 76.08 B | -0.2983 | -1.2 | 1.08 M | 26.44 M |
| RSG | Republic Services | 188.7113 | 75.15 B | -1.4284 | -0.75 | 1.43 M | 269.42 M |
| TGT | Target Corporation | 136.104 | 74.09 B | -2.148 | -1.55 | 2.64 M | 359.16 M |
| USB-PP | U.S. Bancorp | 23.01 | 71.44 B | -0.15 | -0.65 | 53.36 K | 1.23 M |
| RELX | Relx Plc ADR | 43.4288 | 71.3 B | -0.6436 | -1.46 | 602.9 K | 26.18 M |
| APD | Air Products and Chemicals | 236.54 | 71.01 B | -8.5497 | -3.49 | 1.97 M | 467.1 M |
| GWW | W.W. Grainger | 883.18 | 70.32 B | -5.9622 | -0.67 | 219.1 K | 193.5 M |
| URI | United Rentals | 632.4914 | 69.58 B | -5.8132 | -0.91 | 507 K | 320.67 M |
| MS-PA | Morgan Stanley | 22.68 | 68.72 B | -0.20 | -0.87 | 48.78 K | 1.11 M |
| MS-PI | Morgan Stanley | 24.90 | 68.64 B | -0.15 | -0.6 | 103 K | 2.56 M |
| MS-PK | Morgan Stanley | 24.62 | 67.32 B | -0.22 | -0.89 | 87.07 K | 2.14 M |
| TDG | Transdigm Group Inc | 1104.6768 | 67.26 B | -21.9486 | -1.95 | 300.8 K | 332.29 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.8749 | 67.1 B | -0.1607 | -0.89 | 61.4 K | 1.1 M |
| BSX | Boston Scientific Corp | 76.41 | 66.4 B | -0.60 | -0.78 | 4.23 M | 323.56 M |
| CRH | CRH Plc ADR | 71.1183 | 65.72 B | -1.969 | -2.69 | 5.19 M | 369.36 M |
| TRP | Tc Energy Corp | 34.5331 | 65.23 B | -0.3126 | -0.9 | 1.76 M | 60.74 M |
| CMI | Cummins Inc | 263.1656 | 64.96 B | -4.4845 | -1.68 | 664.5 K | 174.87 M |
| PSA | Public Storage | 264.2055 | 64.04 B | -4.2179 | -1.57 | 618.25 K | 163.34 M |
| TEL | TE Connectivity Ltd | 147.1912 | 63.31 B | -1.9431 | -1.3 | 1.37 M | 201.35 M |
| D | Dominion Resources | 44.3036 | 61.35 B | -0.9135 | -2.02 | 3.53 M | 156.21 M |
| NUE | Nucor Corp | 152.6767 | 60.78 B | -1.0503 | -0.68 | 1.48 M | 225.21 M |
| WPM | Wheaton Precious Metals | 51.3173 | 59.72 B | -0.3747 | -0.72 | 679.83 K | 34.89 M |
| BE | Bloom Energy Corp Cl A | 11.37 | 59.23 B | -0.87 | -7.11 | 5.65 M | 64.24 M |
| DAL | Delta Air Lines Inc | 45.9414 | 58.71 B | -0.5092 | -1.1 | 9.06 M | 416.44 M |
| NU | Nu Holdings Ltd Class A | 12.36 | 57.92 B | -0.53 | -4.11 | 33.65 M | 415.87 M |
| EW | Edwards Lifesciences Corp | 90.25 | 57.28 B | -2.12 | -2.3 | 3.28 M | 295.81 M |
| BDX | Becton Dickinson and Company | 173.7662 | 56.98 B | -3.3651 | -1.9 | 1.35 M | 233.81 M |
| AME | Amtek Inc | 163.6911 | 54.36 B | -1.127 | -0.68 | 953.3 K | 156.05 M |
| SRE | Sempra | 71.0677 | 54.21 B | -1.0332 | -1.43 | 2.8 M | 198.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.05 | 473.01 B | -0.45 | -0.95 | 2.3 K | 108.21 K |
| RHHBF | Roche Holding AG | 290.34 | 391.22 B | -27.65 | -8.7 | 100 | 29.03 K |
| SAPGF | SAP SE | 199.37 | 279.61 B | -1.03 | -0.51 | 3.7 K | 737.67 K |
| NSRGF | Nestlé S.A | 101.57 | 272.94 B | -0.85 | -0.83 | 19.1 K | 1.94 M |
| NSRGY | Nestlé S.A | 101.46 | 271.37 B | -0.99 | -0.97 | 654.1 K | 66.36 M |
| BABAF | Alibaba Group Holding Ltd | 8.774 | 263.5 B | -0.226 | -2.51 | 100 | 877.4 |
| IDEXY | Industria de Diseño Textil S.A | 24.66 | 209.33 B | -0.19 | -0.76 | 111.9 K | 2.76 M |
| IDEXF | Industria de Diseño Textil S.A | 48.50 | 208.42 B | -1.04 | -2.1 | 6.9 K | 334.65 K |
| CMWAY | Commonwealth Bank of Australia | 83.94 | 197.09 B | -0.64 | -0.76 | 28.1 K | 2.36 M |
| NONOF | Novo Nordisk A/S | 143.75 | 189.66 B | -1.60 | -1.1 | 7.4 K | 1.06 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.2919 | 173.31 B | -1.2481 | -5.54 | 33.78 K | 719.2 K |
| HESAY | Hermès International Société en commandite par actions | 226.43 | 162.58 B | -4.49 | -1.94 | 46.8 K | 10.6 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.40 | 158.83 B | -0.33 | -3.08 | 336.6 K | 3.5 M |
| DBSDF | DBS Group Holdings Ltd | 26.28 | 158.45 B | -0.30 | -1.13 | 4.4 K | 115.63 K |
| HESAF | Hermès International Société en commandite par actions | 2263.6599 | 156.87 B | -16.3401 | -0.72 | 100 | 226.37 K |
| ATEYY | Advantest Corporation | 39.78 | 155.97 B | -0.92 | -2.26 | 145.5 K | 5.79 M |
| FRCOY | Fast Retailing Co. Ltd | 25.02 | 155.58 B | -0.34 | -1.34 | 45.2 K | 1.13 M |
| RYCEY | Rolls-Royce Holdings plc | 5.67 | 140.05 B | -0.06 | -1.05 | 1.78 M | 10.11 M |
| RYCEF | Rolls-Royce Holdings plc | 5.71 | 138.91 B | -0.09 | -1.55 | 29 K | 165.59 K |
| BTAFF | British American Tobacco p.l.c | 30.15 | 131.44 B | -0.4375 | -1.43 | 2.7 K | 81.34 K |
| CFRUY | Compagnie Financière Richemont SA | 15.51 | 125.08 B | -0.09 | -0.58 | 581.1 K | 9.01 M |
| KYCCF | Keyence Corporation | 438.24 | 117.02 B | -3.71 | -0.84 | 2.1 K | 920.3 K |
| ZFSVF | Zurich Insurance Group AG | 531.248 | 111.44 B | -6.412 | -1.19 | 1.26 K | 669.9 K |
| PIAIF | Ping An Insurance | 4.55 | 107.92 B | -0.10 | -2.15 | 160.5 K | 730.28 K |
| STOHF | Equinor ASA | 28.46 | 102.02 B | -0.32 | -1.11 | 220.2 K | 6.27 M |
| ITOCY | ITOCHU Corporation | 97.41 | 102 B | -0.94 | -0.96 | 27 K | 2.63 M |
| ITOCF | ITOCHU Corporation | 48.49 | 97.97 B | -0.51 | -1.04 | 17.5 K | 848.58 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.74 | 97.34 B | -1.68 | -0.78 | 600 | 128.84 K |
| PROSY | Prosus N.V | 7.09 | 86 B | -0.05 | -0.7 | 2.96 M | 21.01 M |
| BAESF | BAE Systems plc | 16.17 | 79.88 B | -0.62 | -3.69 | 9 K | 145.53 K |
| IFNNF | Infineon Technologies AG | 36.21 | 77.97 B | -0.28 | -0.77 | 300 | 10.86 K |
| BAESY | BAE Systems plc | 64.56 | 77.91 B | -2.29 | -3.43 | 212.9 K | 13.74 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.6036 | 76.29 B | -0.1014 | -2.74 | 3.48 K | 12.55 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.57 | 74.09 B | -0.59 | -1.78 | 41.4 K | 1.35 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.40 | 72.81 B | -0.37 | -2.08 | 287.1 K | 5 M |
| RLXXF | RELX PLC | 44.626 | 70.9 B | -1.579 | -3.42 | 3.9 K | 174.04 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.14 | 69.32 B | -0.20 | -1.93 | 911 K | 9.24 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.09 | 68.64 B | -0.05 | -0.55 | 723 | 6.57 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.105 | 68.01 B | -0.895 | -4.26 | 19.3 K | 388.03 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.22 | 67.44 B | -0.22 | -1.13 | 237.8 K | 4.57 M |
| CSLLY | CSL Limited | 97.57 | 67.3 B | -0.93 | -0.94 | 20.1 K | 1.96 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.0745 | 66.54 B | -2.6855 | -4.35 | 14.65 K | 865.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.10 | 66.38 B | -0.69 | -1.78 | 3 K | 114.3 K |
| RBSPF | NatWest Group plc | 3.93 | 65.2 B | -0.07 | -1.75 | 15.3 K | 60.13 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.51 | 63.53 B | -0.69 | -2.14 | 1.4 K | 44.11 K |
| MIELY | Mitsubishi Electric Corporation | 31.64 | 63.22 B | -0.54 | -1.68 | 57.3 K | 1.81 M |
| GWLIF | Great-West Lifeco Inc | 27.03 | 60.49 B | -2.16 | -7.4 | 1.4 K | 37.84 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.28 | 59.96 B | -0.91 | -6.9 | 421 | 5.17 K |
| BAYRY | Bayer Aktiengesellschaft | 6.97 | 59.81 B | -0.07 | -0.99 | 825.8 K | 5.76 M |
| LZAGY | Lonza Group Ltd | 54.04 | 57.85 B | -0.46 | -0.84 | 27.7 K | 1.5 M |
| CMPGF | Compass Group PLC | 27.13 | 57.8 B | -1.24 | -4.37 | 1.42 K | 38.63 K |
| NGLOY | Anglo American plc | 15.41 | 55.87 B | -0.46 | -2.9 | 159 K | 2.45 M |
| LZAGF | Lonza Group Ltd | 538.00 | 55.72 B | -12.00 | -2.18 | 100 | 53.8 K |
| CTPCY | CITIC Limited | 4.46 | 53.62 B | -0.087 | -1.91 | 5 | 22.3 |
| BASFY | BASF SE | 11.89 | 52.76 B | -0.19 | -1.57 | 179.4 K | 2.13 M |
| HOCPY | HOYA Corporation | 115.31 | 52.04 B | -1.74 | -1.49 | 52 K | 6 M |
| PCRFF | Panasonic Corporation | 8.20 | 51.87 B | -0.13 | -1.56 | 6.9 K | 56.58 K |
| SWRAY | Swire Pacific Limited | 8.83 | 51.57 B | -0.06 | -0.67 | 16 K | 141.28 K |
| MARUF | Marubeni Corporation | 18.272 | 51.34 B | -0.3042 | -1.64 | 2.7 K | 49.33 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.02 | 49.31 B | -1.04 | -3.35 | 1.2 K | 36.02 K |
| RBGLY | Reckitt Benckiser Group plc | 10.83 | 48.51 B | -0.11 | -1.01 | 3.31 M | 35.83 M |
| RBGPF | Reckitt Benckiser Group plc | 53.59 | 48.26 B | -1.15 | -2.1 | 5 K | 267.95 K |
| HINKF | Heineken N.V | 95.46 | 48.22 B | -1.38 | -1.43 | 1.8 K | 171.83 K |
| ANYYY | Aena S.M.E. S.A | 20.00 | 47.47 B | -0.391 | -1.92 | 33.8 K | 676 K |
| TSCDF | Tesco PLC | 3.88 | 45.76 B | -0.03 | -0.77 | 132.8 K | 515.26 K |
| BDRBF | Bombardier Inc | 63.28 | 45.48 B | -0.95 | -1.48 | 1.1 K | 69.61 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.20 | 42.33 B | -0.05 | -0.69 | 600 | 4.32 K |
| NIPNF | NEC Corporation | 81.7292 | 41.02 B | -2.6608 | -3.15 | 11 | 899.02 |
| VLKAF | Volkswagen AG | 121.54 | 40.99 B | -1.40 | -1.14 | 600 | 72.92 K |
| SHLRF | Schindler Holding AG | 234.06 | 39.57 B | -20.73 | -8.14 | 100 | 23.41 K |
| DASTY | Dassault Systèmes SE | 37.16 | 38.32 B | -0.63 | -1.67 | 204 K | 7.58 M |
| WEGZY | WEG S.A | 7.395 | 37.93 B | -0.215 | -2.83 | 99.4 K | 735.06 K |
| DKILF | Daikin IndustriesLtd | 134.75 | 37.91 B | -6.44 | -4.56 | 1.6 K | 215.6 K |
| ASMIY | ASM International NV | 758.13 | 37.46 B | -5.99 | -0.78 | 3 K | 2.27 M |
| DKILY | Daikin IndustriesLtd | 13.62 | 36.99 B | -0.30 | -2.16 | 204 K | 2.78 M |
| SKFOF | Sika AG | 282.61 | 36.93 B | -5.02 | -1.75 | 400 | 113.04 K |
| SXYAY | Sika AG | 28.19 | 36.82 B | -0.33 | -1.16 | 79.1 K | 2.23 M |
| EXPGY | Experian plc | 46.25 | 36.78 B | -0.39 | -0.84 | 36.7 K | 1.7 M |
| JDCMF | Jd Com Inc | 12.922 | 36.55 B | -0.383 | -2.88 | 300 | 3.88 K |
| TGOPY | 3i Group plc | 19.24 | 36.14 B | -0.43 | -2.19 | 109.1 K | 2.1 M |
| UMGNF | Universal Music Group N.V | 28.99 | 35.43 B | -1.065 | -3.54 | 1.3 K | 37.69 K |
| UNVGY | Universal Music Group N.V | 14.68 | 35.35 B | -0.14 | -0.94 | 56.93 K | 835.67 K |
| PRYMY | Prysmian S.p.A | 30.45 | 35.28 B | -0.47 | -1.52 | 11.1 K | 338 K |
| WOLWF | Woolworths Group Limited | 22.75 | 34.53 B | -0.89 | -3.76 | 100 | 2.27 K |
| TGOPF | 3i Group plc | 37.40 | 34.49 B | -2.06 | -5.22 | 6.5 K | 243.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.60 | 34.29 B | -0.94 | -2.72 | 72.4 K | 2.43 M |
| FINMF | Leonardo S.p.a | 23.59 | 34.21 B | -0.23 | -0.97 | 1.96 K | 46.31 K |
| CKHUF | CK Hutchison Holdings Limited | 4.85 | 33.7 B | -0.1199 | -2.41 | 4.2 K | 20.37 K |
| ADDYY | adidas AG | 118.16 | 33.54 B | -1.70 | -1.42 | 81.2 K | 9.59 M |
| DSKYF | Daiichi Sankyo Company Limited | 32.87 | 33.3 B | -1.46 | -4.25 | 3.5 K | 115.04 K |
| FANUY | Fanuc Corporation | 13.51 | 33.26 B | -0.23 | -1.67 | 321.8 K | 4.35 M |
| PBCRY | PT Bank Central Asia Tbk | 15.14 | 33.13 B | -0.16 | -1.05 | 37.1 K | 561.69 K |
| RNECY | Renesas Electronics Corporation | 9.25 | 32.57 B | -0.27 | -2.84 | 458.8 K | 4.24 M |
| LNVGY | Lenovo Group Limited | 28.09 | 32.56 B | -0.22 | -0.78 | 34.1 K | 957.87 K |
| NPSNY | Naspers Limited | 37.89 | 32.5 B | -1.06 | -2.72 | 71.7 K | 2.72 M |
| RNECF | Renesas Electronics Corporation | 16.68 | 32.18 B | -2.25 | -11.89 | 3.5 K | 58.38 K |
| DSCSY | Disco Corporation | 37.51 | 32.03 B | -0.88 | -2.29 | 46.4 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 19.40 | 31.59 B | -0.31 | -1.57 | 111.4 K | 2.16 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.05 | 31.22 B | -0.15 | -1.23 | 384.2 K | 4.63 M |
| EPIAF | Epiroc AB (publ) | 19.324 | 30.36 B | -0.596 | -2.99 | 5.66 K | 109.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.36 | -0.53 | -4.11 | 33.65 M | 415.87 M |