Loser Volumes for 9 July 2024 from 00:00:00 until 23:59:59
Loser Volumes for 9 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.7963 | 59.8 B | -0.517 | -0.79 | 259.4 K |
| GSAT | Globalstar | 19.35 | 10.34 B | -0.30 | -1.53 | 251.83 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 8.91 B | -0.3999 | -3.77 | 10 |
| ORLA | Orla Mining | 3.8246 | 3.38 B | -0.0499 | -1.29 | 248 K |
| NHC | National Healthcare Corp | 109.3756 | 3 B | -1.5325 | -1.38 | 83.3 K |
| NG | Novagold Resources Inc | 3.73 | 2.98 B | -0.02 | -0.53 | 1.04 M |
| NOG | Northern Oil and Gas | 34.3936 | 2.32 B | -0.5216 | -1.49 | 1.17 M |
| SVM | Silvercorp Metals Inc | 3.4894 | 2.12 B | -0.0396 | -1.12 | 819.36 K |
| IE | Ivanhoe Electric Inc | 10.18 | 1.6 B | -0.29 | -2.77 | 478.08 K |
| REPX | Riley Exploration Permian Inc | 24.9312 | 778.67 M | -0.3547 | -1.4 | 122.61 K |
| OBE | Obsidian Energy Ltd | 7.39 | 737.88 M | -0.11 | -1.47 | 100.5 K |
| SKYH | Sky Harbour Group Corp | 9.02 | 707.88 M | -0.07 | -0.77 | 30.72 K |
| ELA | Envela Corp | 4.73 | 656.36 M | -0.46 | -8.86 | 45.4 K |
| RLGT | Radiant Logistics | 5.36 | 415.87 M | -0.14 | -2.55 | 55.57 K |
| CATX | Perspective Therapeutics Inc | 10.61 | 336.44 M | -0.35 | -3.19 | 570.4 K |
| CIX | Compx International Inc | 18.179 | 319.17 M | -0.7201 | -3.81 | 19.09 K |
| ELMD | Electromed Inc | 14.56 | 307.85 M | -0.28 | -1.89 | 11.3 K |
| ELLO | Ellomay Capital Ltd | 11.52 | 291.52 M | -0.16 | -1.37 | 497 |
| GTE | Gran Tierra Energy Inc | 9.66 | 282.17 M | -0.36 | -3.59 | 196.56 K |
| EVI | Evi Industries Inc | 17.3254 | 224.44 M | -0.1072 | -0.61 | 13.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.08 | 216.08 M | -0.05 | -1.21 | 1.69 K |
| CMT | Core Molding Technologies Inc | 14.65 | 202.86 M | -0.40 | -2.66 | 30.2 K |
| INTT | Intest Corp | 10.40 | 194.63 M | -0.11 | -1.05 | 50.74 K |
| FRD | Friedman Industries Inc | 13.7757 | 181.72 M | -0.4916 | -3.45 | 10.9 K |
| INFU | Infusystems Holdings | 6.33 | 179.21 M | -0.14 | -2.16 | 20.5 K |
| STRW | Strawberry Fields REIT Inc | 10.7286 | 177.77 M | -0.101 | -0.93 | 12.6 K |
| ESP | Espey Mfg. & Electronics | 20.6451 | 173.55 M | -0.1309 | -0.63 | 2.1 K |
| ACU | Acme United Corp | 33.5316 | 170.93 M | -0.4576 | -1.35 | 7.9 K |
| EPM | Evolution Petroleum Corp | 4.384 | 155.46 M | -0.076 | -1.7 | 241.7 K |
| COE | 51Talk Online Education Group | 11.89 | 132.16 M | -0.10 | -0.83 | 5.46 K |
| WYY | Widepoint Corp | 4.08 | 115.78 M | -0.08 | -1.92 | 111.97 K |
| LPA | Logistic Properties of The Americas | 9.01 | 90.11 M | -0.85 | -8.62 | 176.7 K |
| DIT | Amcon Distributing Company | 139.2445 | 78.34 M | -8.9755 | -6.06 | 600 |
| ANVS | Annovis Bio Inc | 14.57 | 73.17 M | -0.89 | -5.76 | 3.97 M |
| OPHC | Optimumbank Hlds | 4.27 | 67.48 M | -0.08 | -1.84 | 1.33 K |
| SLND | Southland Holdings Inc | 3.99 | 55.85 M | -0.19 | -4.55 | 44.3 K |
| APT | Alpha Pro Tech | 5.49 | 54.15 M | -0.08 | -1.44 | 20.39 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 52.16 M | -1.00 | -4.55 | 8.66 K |
| DDC | Ddc Enterprise Limited Cl A | 15.375 | 47.55 M | -0.70 | -4.35 | 2.34 K |
| BATL | Battalion Oil Corp | 3.60 | 45.36 M | -0.08 | -2.17 | 1.7 K |
| LSF | Laird Superfood Inc | 4.01 | 37.41 M | -0.29 | -6.74 | 89.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.98 | 32.94 M | -0.24 | -3.32 | 147.21 K |
| ATCH | Atlasclear Holdings Inc | 60.60 | 30.47 M | -1.20 | -1.94 | 17 |
| PAPL | Pineapple Financial Inc | 13.60 | 26.61 M | -0.40 | -2.86 | 1.4 K |
| BURU | Nuburu Inc | 6.20 | 25.9 M | -0.20 | -3.13 | 11.16 K |
| MMA | Alta Global Group Limited | 3.25 | 21.06 M | -0.10 | -2.99 | 14.1 K |
| REED | Reed's, Inc. | 8.88 | 19.33 M | -0.30 | -3.27 | 85 |
| MXC | Mexco Energy Corp | 11.2814 | 18.33 M | -0.0817 | -0.72 | 9.4 K |
| CVM | Cel-Sci Corp | 36.60 | 17.1 M | -0.30 | -0.81 | 5.24 K |
| MWG | Multi Ways Holdings Limited | 3.83 | 7.3 M | -0.66 | -14.7 | 47.91 K |
| AMZE | Amaze Holdings Inc | 14.628 | 5.96 M | -1.679 | -10.3 | 38.58 K |
| TOPS | Top Ships Inc | 10.71 | 4.96 M | -0.18 | -1.65 | 23.5 K |
| MI | Nft Limited Class A Ordinary Share | 5.20 | 3.39 M | -0.30 | -5.45 | 3.7 K |
| CLDI | Calidi Biotherapeutics Inc | 18.12 | 3.27 M | -1.32 | -6.79 | 20.91 K |
| SBEV | Splash Beverage Group Inc | 11.84 | 3.15 M | -0.28 | -2.31 | 29.86 K |
| XXII | 22nd Century Group Inc | 30879.2246 | 1.49 M | -279.4512 | -0.9 | 5 |
| FOXO | Foxo Technologies Inc | 5.0964 | 426.17 K | -0.0776 | -1.5 | 11.76 K |
| SCPX | Scorpius Holdings Inc | 5.00 | 67.26 K | -0.60 | -10.71 | 4.65 K |
| SING | Singlepoint | 16.50 | 15.96 K | -2.38 | -12.61 | 36.3 K |
| BESS | Bimergen Energy Corporation | 9.80 | -1.40 | -12.5 | 9 | |
| USBC | USBC, Inc. | 15.60 | -0.40 | -2.5 | 5.84 K | |
| SACH-P-A | SACH-P-A | 21.21 | -0.23 | -1.07 | 5.18 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.671 | -0.1821 | -0.97 | 1.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.091 | -0.1392 | -0.72 | 7.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9276 | -0.1224 | -0.72 | 1.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.85 | -0.13 | -0.62 | 4.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.35 | 35.07 M | -0.325 | -2.56 | 1.27 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14993.7598 | 6.04 T | -164.8506 | -1.09 | 88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 453.4096 | 2.95 T | -6.6107 | -1.44 | 17.23 M |
| AVGO | Broadcom Inc. | 170.3986 | 1.76 T | -1.2338 | -0.72 | 37.8 M |
| AMD | Advanced Micro Devices | 177.10 | 737.68 B | -1.59 | -0.89 | 43.4 M |
| ASML | ASML Holding N.V. ADR | 1044.1912 | 668.39 B | -17.1608 | -1.62 | 926.71 K |
| CSCO | Cisco Systems Inc | 43.8366 | 468.24 B | -0.2488 | -0.56 | 17.34 M |
| ARM | Arm Holdings Plc ADR | 182.28 | 328.36 B | -2.42 | -1.31 | 9.24 M |
| PLTR | Palantir Technologies Inc | 27.39 | 326.36 B | -0.31 | -1.12 | 53.23 M |
| AZN | Astrazeneca Plc ADR | 147.6658 | 277.54 B | -0.886 | -0.6 | 1.68 M |
| TXN | Texas Instruments | 189.1501 | 256.66 B | -1.2379 | -0.65 | 3.74 M |
| LIN | Linde Plc | 421.5249 | 235.41 B | -4.4381 | -1.04 | 1.05 M |
| MRVL | Marvell Technology Inc | 73.4336 | 220.97 B | -1.0641 | -1.43 | 9.08 M |
| VZ | Verizon Communications Inc | 36.2304 | 193.88 B | -0.2017 | -0.55 | 20.48 M |
| ADI | Analog Devices | 225.6103 | 191.26 B | -1.2933 | -0.57 | 1.32 M |
| APP | AppLovin Corporation | 84.71 | 165.61 B | -0.47 | -0.55 | 2 M |
| CRWD | Crowdstrike Holdings Inc | 385.88 | 164.89 B | -4.83 | -1.24 | 2.97 M |
| ISRG | Intuitive Surg Inc | 442.30 | 145.92 B | -2.23 | -0.5 | 889.6 K |
| SHOP | Shopify Inc | 66.13 | 140.41 B | -1.21 | -1.8 | 6.52 M |
| CDNS | Cadence Design Systems, Inc. | 315.26 | 116.25 B | -2.10 | -0.66 | 822.5 K |
| SBUX | Starbucks Corporation | 69.5611 | 112.56 B | -1.7402 | -2.44 | 11.84 M |
| MAR | Marriot International | 233.5772 | 101.84 B | -2.3012 | -0.98 | 1.25 M |
| ADBE | Adobe Systems Inc | 566.02 | 94.33 B | -9.38 | -1.63 | 2.17 M |
| MNST | Monster Beverage Cp | 49.80 | 89.2 B | -0.38 | -0.76 | 5.85 M |
| SNPS | Synopsys Inc | 607.94 | 88.18 B | -7.55 | -1.23 | 466.54 K |
| CSX | CSX Corp | 31.6461 | 86.24 B | -0.8867 | -2.73 | 14.92 M |
| MDLZ | Mondelez Intl Inc | 61.8105 | 82.38 B | -0.8716 | -1.39 | 5.39 M |
| DDOG | Datadog Inc | 126.63 | 81.03 B | -5.77 | -4.36 | 4.83 M |
| INTU | Intuit Inc | 642.9881 | 77.74 B | -9.0553 | -1.39 | 861.43 K |
| ORLY | O'Reilly Automotive | 67.7083 | 74.97 B | -0.478 | -0.7 | 3.65 M |
| MPWR | Monolithic Power Sys | 834.6953 | 72.37 B | -5.5436 | -0.66 | 259.8 K |
| NXPI | Nxp Semiconductors | 266.056 | 72.1 B | -2.2356 | -0.83 | 1.07 M |
| COHR | Coherent Inc | 75.11 | 69.41 B | -1.44 | -1.88 | 1.37 M |
| LITE | Lumentum Hld | 55.84 | 66.38 B | -0.35 | -0.62 | 844.19 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2291 | 62.52 B | -0.7134 | -2.17 | 4.48 M |
| ALAB | Astera Labs Inc | 56.20 | 56.71 B | -2.71 | -4.6 | 1.5 M |
| FLEX | Flextronics Intl Ltd | 29.30 | 51.11 B | -0.34 | -1.15 | 2.1 M |
| ODFL | Old Dominion Freight Line Inc | 176.4419 | 49.07 B | -2.6208 | -1.46 | 1.19 M |
| MCHP | Microchip Technology | 87.8974 | 47.65 B | -0.8758 | -0.99 | 3.23 M |
| ADSK | Autodesk Inc | 243.96 | 46.72 B | -4.00 | -1.61 | 1.71 M |
| FER | Ferrovial Se | 38.5078 | 46.07 B | -0.9116 | -2.31 | 16.1 K |
| IDXX | Idexx Laboratories | 477.89 | 43.93 B | -5.84 | -1.21 | 292.48 K |
| CRDO | Credo Technology Group Holding Ltd | 31.44 | 43.84 B | -0.36 | -1.13 | 1.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.1643 | 43.18 B | -1.1588 | -1.65 | 1.11 M |
| KDP | Keurig Dr Pepper Inc | 30.2962 | 43.13 B | -0.3225 | -1.05 | 6.78 M |
| ON | On Semiconductor | 73.48 | 42.83 B | -1.53 | -2.04 | 5.86 M |
| TTWO | Take-Two Interacti | 149.36 | 39.08 B | -2.64 | -1.74 | 1.32 M |
| ERIC | Ericsson ADR | 5.9204 | 38.55 B | -0.0654 | -1.09 | 14.15 M |
| ESLT | Elbit Systems Ltd | 185.396 | 38.35 B | -1.0581 | -0.57 | 22.6 K |
| AXON | Axon Enterprise Inc | 298.51 | 36.08 B | -3.97 | -1.31 | 398.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 165.3445 | 35.78 B | -0.8415 | -0.51 | 609.6 K |
| WDAY | Workday Inc | 223.09 | 33.95 B | -3.45 | -1.52 | 1.91 M |
| CASY | Casey's General Stor | 357.7621 | 33.94 B | -6.8949 | -1.89 | 213.9 K |
| ROP | Roper Industries | 545.2157 | 33.72 B | -6.2696 | -1.14 | 348.69 K |
| SATS | Echostar Corp | 17.75 | 33.4 B | -0.80 | -4.31 | 939.32 K |
| CPRT | Copart Inc | 54.44 | 29.03 B | -0.35 | -0.64 | 2.69 M |
| KHC | Kraft Heinz Company | 28.9269 | 28.52 B | -0.1541 | -0.53 | 7.63 M |
| MDB | Mongodb Inc Cl A | 250.51 | 28.01 B | -9.59 | -3.69 | 2.01 M |
| TSEM | Tower Semiconductor | 40.62 | 27.79 B | -0.40 | -0.98 | 392.2 K |
| ZM | Zoom Video Communications Cl A | 56.88 | 27.55 B | -0.52 | -0.91 | 3.95 M |
| MTSI | Macom Technology S | 115.82 | 27.04 B | -2.28 | -1.93 | 913.71 K |
| FSLR | First Solar Inc | 225.23 | 26.78 B | -1.89 | -0.83 | 1.57 M |
| JBHT | J B Hunt Transport | 152.7053 | 26.47 B | -2.4544 | -1.58 | 501.65 K |
| VRSN | Verisign Inc | 172.0335 | 26.22 B | -1.6396 | -0.94 | 339.65 K |
| WTW | Weight Watchers International, Inc | 252.1555 | 24.93 B | -2.3516 | -0.92 | 397 K |
| ILMN | Illumina Inc | 106.68 | 24.58 B | -1.16 | -1.08 | 1.74 M |
| CTSH | Cognizant Tech Sol | 64.9792 | 24.51 B | -0.6411 | -0.98 | 2.11 M |
| STRL | Sterling Constructio | 111.08 | 23.64 B | -1.95 | -1.73 | 191.69 K |
| TEAM | Atlassian | 177.98 | 23.23 B | -3.82 | -2.1 | 1.75 M |
| FWONK | Liberty Media F1 Series K | 73.68 | 22.21 B | -0.55 | -0.74 | 764.1 K |
| FFIV | F5 Networks Inc | 171.58 | 22.05 B | -1.56 | -0.9 | 326.35 K |
| TW | Tradeweb Markets Inc | 103.5738 | 22.02 B | -0.8445 | -0.81 | 661.6 K |
| EXPD | Expeditors Intl | 116.5184 | 21.54 B | -1.2374 | -1.05 | 1.11 M |
| MKSI | Mks Instruments Inc | 133.32 | 21.35 B | -0.9871 | -0.73 | 451.2 K |
| DLTR | Dollar Tree Inc | 104.03 | 21.2 B | -2.69 | -2.52 | 2.32 M |
| FWONA | Liberty Media F1 Series A | 65.47 | 20.47 B | -0.45 | -0.68 | 54.8 K |
| ZS | Zscaler Inc | 197.36 | 20.17 B | -4.27 | -2.12 | 1.56 M |
| OKTA | Okta Inc. | 94.64 | 19.97 B | -3.41 | -3.48 | 2.13 M |
| ENTG | Entegris Inc | 139.2468 | 19.63 B | -1.281 | -0.91 | 903.73 K |
| IREN | Iris Energy Limited | 12.82 | 18.41 B | -1.81 | -12.37 | 20.09 M |
| LSCC | Lattice Semicond | 59.75 | 18.14 B | -1.92 | -3.11 | 2.2 M |
| PR | Permian Resources Corp | 14.8402 | 17 B | -0.1761 | -1.17 | 6.29 M |
| HST | Host Marriott Financial Trust | 15.9271 | 16.62 B | -0.1362 | -0.85 | 3.49 M |
| CDW | CDW Corporation | 209.2457 | 16.52 B | -2.0165 | -0.95 | 969.8 K |
| SSNC | SS&C Technologies | 60.0613 | 16.44 B | -0.5672 | -0.94 | 607.7 K |
| TSCO | Tractor Supply Company | 50.6037 | 16.14 B | -0.7199 | -1.4 | 4.34 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3696 | 16.09 B | -0.0894 | -0.54 | 9 K |
| VNOM | Viper Energy LP | 35.4068 | 16.08 B | -0.2365 | -0.66 | 693.98 K |
| PTC | Ptc Inc | 177.48 | 15.6 B | -9.84 | -5.25 | 2.13 M |
| NDSN | Nordson Corp | 219.5797 | 15.52 B | -1.4736 | -0.67 | 244.9 K |
| WMG | Warner Music Group Corp Cl A | 29.0835 | 14.97 B | -0.1725 | -0.59 | 1.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 124.2061 | 14.93 B | -3.7565 | -2.94 | 210.36 K |
| GEN | Gen Digital Inc | 23.3699 | 14.83 B | -0.4068 | -1.71 | 3.33 M |
| DKNG | Draftkings Inc | 36.74 | 14.28 B | -0.85 | -2.26 | 7.04 M |
| AAOI | Applied Optoelect | 8.49 | 14.05 B | -0.05 | -0.59 | 2.01 M |
| CSGP | Costar Group Inc | 71.59 | 13.98 B | -1.04 | -1.43 | 2.84 M |
| GLPI | Gaming & Leisure | 40.031 | 13.71 B | -0.2056 | -0.51 | 620.7 K |
| IESC | Ies Holdings | 140.46 | 13.51 B | -1.15 | -0.81 | 88.03 K |
| LULU | Lululemon Athletica | 289.87 | 13.5 B | -4.16 | -1.41 | 2.01 M |
| BBIO | Bridgebio Pharma Inc | 25.70 | 13.2 B | -0.44 | -1.68 | 1.23 M |
| COKE | Coca Cola Bot Cons | 106.4016 | 12.72 B | -1.2242 | -1.14 | 350.88 K |
| AXSM | Axsome Thera | 81.24 | 12.68 B | -2.38 | -2.85 | 589.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.0477 | 2.12 T | -2.0703 | -1.13 | 19.97 M |
| XOM | Exxon Mobil Corporation | 110.94 | 624.31 B | -1.24 | -1.11 | 11.73 M |
| ORCL | Oracle Corporation | 140.68 | 578.83 B | -4.35 | -3 | 14.34 M |
| CAT | Caterpillar Inc | 317.3619 | 394.34 B | -2.92 | -0.91 | 1.9 M |
| CVX | Chevron Corp | 141.7378 | 378.01 B | -1.2508 | -0.87 | 5.3 M |
| PG | Procter & Gamble Company | 165.66 | 347.08 B | -0.86 | -0.52 | 4.39 M |
| HD | Home Depot | 323.0327 | 318 B | -2.4053 | -0.74 | 2.25 M |
| HSBC | HSBC Holdings Plc ADR | 38.7264 | 295.5 B | -0.3154 | -0.81 | 1.48 M |
| PM | Philip Morris International Inc | 95.1946 | 285.14 B | -0.8614 | -0.9 | 4.46 M |
| IBM | International Business Machines | 168.2515 | 255.99 B | -1.1059 | -0.65 | 2.51 M |
| BAC-PK | Bank of America Corporation | 22.3195 | 250.92 B | -0.1171 | -0.52 | 54.59 K |
| BML-PL | Bank of America Corporation | 19.8741 | 240.88 B | -0.1062 | -0.53 | 17.62 K |
| GEV | GE Vernova Inc | 172.3401 | 233 B | -1.3849 | -0.8 | 1.8 M |
| TM | Toyota Motor Corp Ltd | 201.67 | 224.21 B | -3.27 | -1.6 | 230.71 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3849 | 221.82 B | -0.1315 | -1.25 | 1.58 M |
| SAP | SAP Ag ADR | 195.0939 | 200.77 B | -2.445 | -1.24 | 654 K |
| MCD | McDonald's Corporation | 236.0747 | 200.73 B | -1.9495 | -0.82 | 4.93 M |
| TTE | Totalenergies Se ADR | 60.933 | 196.38 B | -1.396 | -2.24 | 902.1 K |
| ANET | Arista Networks Inc | 91.4375 | 191.09 B | -1.33 | -1.43 | 8.01 M |
| NVO | Novo Nordisk A/S ADR | 140.43 | 189.65 B | -2.64 | -1.85 | 4.58 M |
| TMO | Thermo Fisher Scientific Inc | 528.7331 | 179.14 B | -4.4039 | -0.83 | 1.57 M |
| SAN | Banco Santander ADR | 4.4279 | 171.65 B | -0.0376 | -0.84 | 1.4 M |
| BA | Boeing Company | 183.24 | 164.76 B | -2.60 | -1.4 | 3.94 M |
| T | American Telephone and Telegraph Inc. | 18.5225 | 161.27 B | -0.2875 | -1.53 | 27.8 M |
| UNP | Union Pacific Corp | 213.115 | 158.54 B | -1.5471 | -0.72 | 1.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.2957 | 157.26 B | -0.3204 | -0.56 | 849.1 K |
| DE | Deere & Company | 340.6173 | 151.18 B | -6.0148 | -1.74 | 2.11 M |
| COP | ConocoPhillips | 105.3367 | 146.1 B | -0.9852 | -0.93 | 3.46 M |
| PFE | Pfizer Inc | 24.2856 | 145.91 B | -0.184 | -0.75 | 36.87 M |
| SHOP | Shopify Inc | 66.13 | 141.52 B | -1.21 | -1.8 | 6.52 M |
| CRM | Salesforce.com Inc | 249.4903 | 139.98 B | -4.4871 | -1.77 | 7.01 M |
| SCCO | Southern Copper Corp | 104.8091 | 139.97 B | -1.3307 | -1.25 | 852.37 K |
| UL | Unilever Plc ADR | 59.2232 | 126.98 B | -0.2985 | -0.5 | 2.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1049 | 122.55 B | -0.0621 | -0.68 | 1.01 M |
| HDB | Hdfc Bank Ltd ADR | 29.1783 | 119.07 B | -0.30 | -1.02 | 7.13 M |
| WFC-PC | Wells Fargo & Company | 19.25 | 115.19 B | -0.19 | -0.98 | 51.69 K |
| MFG | Mizuho Financial Group ADR | 4.0629 | 113.9 B | -0.0379 | -0.92 | 985 K |
| BP | BP Plc ADR | 31.4427 | 110.6 B | -1.5812 | -4.79 | 13.46 M |
| NOW | Servicenow Inc | 744.01 | 109.38 B | -22.19 | -2.9 | 2.43 M |
| SPOT | Spotify Technology S.A. | 311.55 | 103.45 B | -2.16 | -0.69 | 1.45 M |
| NEM | Newmont Mining Corp | 42.6053 | 99.04 B | -0.233 | -0.54 | 4.86 M |
| CNQ | Canadian Natural Resources | 32.519 | 94.94 B | -0.514 | -1.56 | 5.05 M |
| EQNR | Equinor ASA ADR | 23.8817 | 93.39 B | -0.3313 | -1.37 | 2.52 M |
| FCX | Freeport-Mcmoran Inc | 49.6175 | 89.24 B | -0.3223 | -0.65 | 9.35 M |
| UPS | United Parcel Service | 120.8705 | 87.77 B | -1.1251 | -0.92 | 3.12 M |
| SNOW | Snowflake Inc Class A | 137.46 | 83.15 B | -4.11 | -2.9 | 6.56 M |
| SLB | Schlumberger N.V. | 43.0002 | 82.99 B | -0.9894 | -2.25 | 6.74 M |
| MMM | 3M Company | 96.3708 | 81.81 B | -1.3631 | -1.39 | 2.81 M |
| BCS | Barclays Plc ADR | 10.6219 | 80.03 B | -0.2948 | -2.7 | 9.76 M |
| NGG | National Grid Transco Plc ADR | 56.8821 | 79.99 B | -0.3393 | -0.59 | 538.2 K |
| E | Eni S.P.A. ADR | 27.3438 | 79.58 B | -0.2773 | -1 | 222.8 K |
| CP | Canadian Pacific Railway | 77.3737 | 79.54 B | -1.4496 | -1.84 | 2.67 M |
| NET | Cloudflare Inc Cl A | 82.58 | 77.65 B | -2.30 | -2.71 | 3.14 M |
| NOC | Northrop Grumman Corp | 411.7901 | 77 B | -6.3362 | -1.52 | 910.3 K |
| MPC | Marathon Petroleum Corp | 156.9194 | 76.86 B | -4.3824 | -2.72 | 3.71 M |
| VLO | Valero Energy Corp | 138.983 | 76.61 B | -1.5769 | -1.12 | 3.03 M |
| FDX | Fedex Corp | 282.027 | 76.18 B | -2.6976 | -0.95 | 1.25 M |
| SU | Suncor Energy Inc | 34.9105 | 73.31 B | -0.4567 | -1.29 | 3.48 M |
| BAM | Brookfield Asset Management Inc | 35.7556 | 72.97 B | -0.2454 | -0.68 | 955.1 K |
| PSX | Phillips 66 | 124.808 | 72.86 B | -2.9508 | -2.31 | 2.59 M |
| CNI | Canadian National Railway | 110.7239 | 72.29 B | -1.0826 | -0.97 | 2.29 M |
| CL | Colgate-Palmolive Company | 92.6526 | 71.98 B | -0.5156 | -0.55 | 3.39 M |
| GM | General Motors Company | 45.4615 | 71.59 B | -0.2849 | -0.62 | 9.66 M |
| AON | AON Plc | 288.2542 | 70.46 B | -4.8671 | -1.66 | 1.17 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7452 | 70.4 B | -0.1254 | -0.6 | 49.63 K |
| GS-PD | The Goldman Sachs Group Inc | 20.5841 | 67.46 B | -0.1075 | -0.52 | 59.87 K |
| BE | Bloom Energy Corp Cl A | 12.26 | 66.63 B | -0.15 | -1.21 | 3.65 M |
| URI | United Rentals | 619.2363 | 66.18 B | -9.8796 | -1.57 | 434.7 K |
| MS-PF | Morgan Stanley | 25.17 | 65.19 B | -0.15 | -0.59 | 32.91 K |
| NKE | Nike Inc | 72.46 | 65.1 B | -0.59 | -0.81 | 23.5 M |
| TRV | The Travelers Companies Inc | 197.4613 | 64.51 B | -1.0596 | -0.53 | 936.2 K |
| STM | Stmicroelectronics N.V. ADR | 40.5682 | 62.87 B | -0.8795 | -2.12 | 2.6 M |
| GWW | W.W. Grainger | 895.3803 | 62.21 B | -8.6525 | -0.96 | 249.3 K |
| NWG | Natwest Group Plc ADR | 7.4823 | 61.95 B | -0.2146 | -2.79 | 3.52 M |
| CIEN | Ciena Corp | 46.73 | 61.53 B | -1.37 | -2.85 | 1.38 M |
| DUK-PA | Duke Energy Corporation | 22.5366 | 61.28 B | -0.1447 | -0.64 | 48.56 K |
| TEL | TE Connectivity Ltd | 148.4701 | 58.96 B | -0.8922 | -0.6 | 1.44 M |
| TGT | Target Corporation | 137.8411 | 58.13 B | -1.0459 | -0.75 | 2.85 M |
| O | Realty Income Corp | 47.7123 | 57.92 B | -0.3617 | -0.75 | 3.62 M |
| ALL | Allstate Corp | 153.4433 | 57.49 B | -0.7927 | -0.51 | 1.05 M |
| MPLX | Mplx LP | 35.9717 | 57.22 B | -0.1879 | -0.52 | 1.8 M |
| NUE | Nucor Corp | 146.1126 | 57.05 B | -2.1588 | -1.46 | 1.5 M |
| F | Ford Motor Company | 11.5423 | 56.98 B | -0.0716 | -0.62 | 40.68 M |
| CARR | Carrier Global Corp | 60.823 | 56.45 B | -0.8203 | -1.33 | 2.66 M |
| KEYS | Keysight Technologies Inc Comm | 136.06 | 55.37 B | -2.04 | -1.48 | 699.19 K |
| DVN | Devon Energy Corp | 43.8039 | 53.75 B | -0.4375 | -0.99 | 6.2 M |
| CVE | Cenovus Energy Inc | 18.1531 | 52.9 B | -0.3016 | -1.63 | 5 M |
| AZO | Autozone | 2817.0601 | 50.91 B | -19.3398 | -0.68 | 85.53 K |
| CAH | Cardinal Health | 93.7544 | 50.66 B | -0.8495 | -0.9 | 1.77 M |
| CTVA | Corteva Inc | 49.802 | 49.8 B | -0.9819 | -1.93 | 2.58 M |
| ROK | Rockwell Automation Inc | 253.7432 | 48.97 B | -3.7589 | -1.46 | 504.45 K |
| MT | Arcelormittal ADR | 21.7408 | 48.52 B | -0.6323 | -2.83 | 1.32 M |
| INFY | Infosys Ltd ADR | 18.5756 | 47.61 B | -0.1925 | -1.03 | 12.59 M |
| UMC | United Microelectronics Corp ADR | 8.079 | 47.43 B | -0.0659 | -0.81 | 8.37 M |
| VST | Vistra Energy Corp | 90.4164 | 46.71 B | -1.464 | -1.59 | 5.75 M |
| HEI | Heico Corp | 224.6216 | 44.81 B | -3.296 | -1.45 | 345.5 K |
| DEO | Diageo Plc ADR | 119.3017 | 44.35 B | -1.3468 | -1.12 | 1.07 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.8837 | 44.29 B | -0.1777 | -0.81 | 33.74 K |
| MSCI | MSCI Inc | 478.4106 | 44.26 B | -3.1205 | -0.65 | 465.5 K |
| FERG | Ferguson Plc | 182.6194 | 43.55 B | -2.5839 | -1.4 | 991.24 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 21.85 | -1.99 | -8.35 | 1.42 M | |
| BITF | Bitfarms Ltd | 3.38 | -0.26 | -7.14 | 3.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1386 | -2.50 | -6.47 | 126.2 K | |
| LAR | Lithium Argentina Ag | 3.95 | -0.21 | -5.05 | 143.3 K | |
| DII-B | Dorel Industries Inc | 6.45 | -0.31 | -4.59 | 3.68 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.9688 | -4.0142 | -4.41 | 300 | |
| BNE | Bonterra Energy Corp | 4.82 | -0.21 | -4.17 | 47.96 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 484 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4743 | -0.5252 | -4.04 | 500 | |
| BIR | Birchcliff Energy Ltd | 5.7166 | -0.2354 | -3.95 | 976.1 K | |
| LAC | Lithium Americas Corp | 3.45 | -0.14 | -3.9 | 578.23 K | |
| GTE | Gran Tierra Energy Inc | 13.16 | -0.51 | -3.73 | 53.9 K | |
| AYA | Aya Gold and Silver Inc | 14.07 | -0.54 | -3.7 | 351.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7187 | -0.2923 | -3.65 | 28.6 K | |
| KEI | Kolibri Global Energy Inc | 4.59 | -0.17 | -3.57 | 24.3 K | |
| EDR | Endeavour Silver Corp | 5.2876 | -0.1955 | -3.57 | 877.23 K | |
| WELL | Well Health Technologies Corp | 3.5393 | -0.1262 | -3.44 | 588 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.13 | -3.44 | 21.2 K | |
| TSU | Trisura Group Ltd | 40.53 | -1.42 | -3.38 | 69.37 K | |
| CURA | Curaleaf Holdings Inc | 5.15 | -0.18 | -3.38 | 162.4 K | |
| ARX | Arc Resources Ltd | 22.7778 | -0.7697 | -3.27 | 1.83 M | |
| MXG | Maxim Power Corp | 3.50 | -0.1176 | -3.25 | 6 K | |
| AG | First Majestic Silver Corp | 8.5904 | -0.2788 | -3.14 | 465.1 K | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.19 | -3.14 | 451.5 K | |
| SGD | Snowline Gold Corp | 5.45 | -0.17 | -3.02 | 139.5 K | |
| CFW | Calfrac Well Services Ltd | 4.25 | -0.13 | -2.97 | 14.31 K | |
| BOS | Airboss America J | 5.0252 | -0.152 | -2.94 | 8.02 K | |
| CGO | Cogeco Inc Sv | 41.927 | -1.2269 | -2.84 | 14.56 K | |
| WFC | Wall Financial | 17.7236 | -0.518 | -2.84 | 2.7 K | |
| BCT | Briacell Therapeutics Corp | 205.50 | -6.0002 | -2.84 | 97 | |
| QSR | Restaurant Brands International Inc | 87.1734 | -2.5259 | -2.82 | 729.9 K | |
| PBL | Pollard Banknote Ltd | 27.8481 | -0.7968 | -2.78 | 1.12 K | |
| RUS | Russel Metals | 32.8346 | -0.9225 | -2.73 | 105.8 K | |
| SEA | Seabridge Gold Inc | 18.98 | -0.53 | -2.72 | 90.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.4618 | -0.4152 | -2.62 | 28.6 K | |
| ASTL | Algoma Steel Group Inc | 9.2286 | -0.2437 | -2.57 | 41.5 K | |
| POU | Paramount Resources Ltd | 14.9739 | -0.3876 | -2.52 | 208.83 K | |
| NOA | North American Construction Group Ltd | 25.5617 | -0.6554 | -2.5 | 37.9 K | |
| PD | Precision Drilling Corp | 92.42 | -2.33 | -2.46 | 69.86 K | |
| CAE | Cae Inc | 25.02 | -0.63 | -2.46 | 1.02 M | |
| FTT | Finning Intl | 37.9386 | -0.9521 | -2.45 | 183.26 K | |
| AOV | Amotiv Limited | 5.58 | -0.14 | -2.45 | 72.34 K | |
| GUD | Knight Therapeutics Inc | 5.58 | -0.14 | -2.45 | 72.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1654 | -0.3268 | -2.42 | 376.6 K | |
| EFX | Enerflex Ltd | 7.0546 | -0.1666 | -2.31 | 299.2 K | |
| WPK | Winpak Ltd | 40.3846 | -0.9483 | -2.29 | 15.87 K | |
| SBUX | SBUX | 20.7247 | -0.484 | -2.28 | 16.35 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.1894 | -0.0966 | -2.25 | 247.07 K | |
| OLA | Orla Mining Ltd | 5.2045 | -0.1198 | -2.25 | 588.2 K | |
| HBM | Hudbay Minerals Inc | 12.6031 | -0.2891 | -2.24 | 912.8 K | |
| IPO | Inplay Oil Corp | 11.0011 | -0.2511 | -2.23 | 6.88 K | |
| PXT | Parex Resources Inc | 17.3747 | -0.3963 | -2.23 | 226 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 1.77 K | |
| VNP | 5N Plus Inc | 5.75 | -0.13 | -2.21 | 86 K | |
| SSRM | Ssr Mining Inc | 6.29 | -0.14 | -2.18 | 378.7 K | |
| ONEX | Onex Corp | 93.8903 | -2.0545 | -2.14 | 57.39 K | |
| SGR-UN | Slate Grocery REIT | 9.4419 | -0.206 | -2.14 | 47.4 K | |
| MPCT-UN | Dream Impact Trust | 3.33 | -0.07 | -2.06 | 7 K | |
| SVM | Silvercorp Metals Inc | 4.7292 | -0.0991 | -2.05 | 258.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1878 | -0.2538 | -2.04 | 445.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 1528.415 | -31.6929 | -2.03 | 25.7 K | |
| TSAT | Telesat Corp | 11.12 | -0.23 | -2.03 | 400 | |
| CCA | Cogeco Communications Inc | 45.6523 | -0.9441 | -2.03 | 52.99 K | |
| BAMI | Blue Ant Media Corporation | 9.70 | -0.20 | -2.02 | 12.54 K | |
| ECO | Ecosynthetix Inc | 4.37 | -0.09 | -2.02 | 14.9 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.07 | -2.02 | 266.4 K | |
| SGY | Surge Energy Inc | 5.901 | -0.1211 | -2.01 | 443.4 K | |
| ADEN | Adentra Inc | 34.4344 | -0.7049 | -2.01 | 51.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9273 | -0.1203 | -1.99 | 49.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.4761 | -2.13 | -1.98 | 798.2 K | |
| ACD | Accord Financial | 4.00 | -0.08 | -1.96 | 4.7 K | |
| MUX | Mcewen Mining Inc | 13.53 | -0.27 | -1.96 | 9.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | -0.20 | -1.95 | 641.07 K | |
| TOY | Spin Master Corp | 27.2438 | -0.5404 | -1.94 | 44.9 K | |
| SHOP | Shopify Inc | 90.13 | -1.78 | -1.94 | 1.37 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.33 | -0.26 | -1.91 | 7.2 K | |
| NFI | Nfi Group Inc. | 16.38 | -0.31 | -1.86 | 103.56 K | |
| RIC | Richmont Mines | 26.3501 | -0.4984 | -1.86 | 2.83 K | |
| CRM | CRM | 20.1993 | -0.379 | -1.84 | 31.71 K | |
| BYD | Boyd Group Services Inc | 245.844 | -4.6087 | -1.84 | 65.5 K | |
| MRC | Morguard Corp | 110.4146 | -2.0561 | -1.83 | 1.45 K | |
| RFA | RFA Financial Inc. | 18.3719 | -0.3403 | -1.82 | 14.26 K | |
| DEER | DEER | 18.2696 | -0.332 | -1.78 | 9.8 K | |
| TOU | Tourmaline Oil Corp | 55.6658 | -0.9984 | -1.76 | 1.1 M | |
| OBE | Obsidian Energy Ltd | 10.04 | -0.18 | -1.76 | 69.49 K | |
| DBM | Doman Building Materials Group Ltd. | 5.968 | -0.1069 | -1.76 | 186.62 K | |
| TOT | Total Energy Services Inc | 8.5825 | -0.1512 | -1.73 | 22.52 K | |
| IPCO | International Petroleum Corp | 19.30 | -0.34 | -1.73 | 55.8 K | |
| DR | Medical Facilities Corp | 12.0123 | -0.211 | -1.73 | 14.94 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6961 | -0.258 | -1.73 | 11.98 K | |
| SDE | Spartan Delta Corp | 4.00 | -0.07 | -1.72 | 70.3 K | |
| XAU | Goldmoney Inc | 7.45 | -0.13 | -1.72 | 13.3 K | |
| FSZ | Fiera Capital Corp | 6.916 | -0.1201 | -1.71 | 162.73 K | |
| NWC | The North West Company Inc | 38.6487 | -0.671 | -1.71 | 76.82 K | |
| KXS | Kinaxis Inc | 157.09 | -2.72 | -1.7 | 28.3 K | |
| WCP | Whitecap Resources Inc | 8.7951 | -0.1498 | -1.67 | 1.71 M | |
| BRAG | Bragg Gaming Group Inc | 7.70 | -0.13 | -1.66 | 8.25 K | |
| FM | First Quantum Minerals Ltd | 17.80 | -0.30 | -1.66 | 1.54 M | |
| QBR-B | Quebecor Inc | 26.3322 | -0.4422 | -1.65 | 584.9 K | |
| GFL | Gfl Environmental Inc | 52.6554 | -0.8775 | -1.64 | 409.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1057.78 | 666.36 B | -15.53 | -1.45 | 400 |
| HBCYF | HSBC Holdings plc | 8.26 | 310.37 B | -0.274 | -3.21 | 7.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.00 | 277.18 B | -13.86 | -1.84 | 7.09 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.34 | 277.13 B | -2.32 | -1.54 | 258.8 K |
| TOYOF | Toyota Motor Corporation | 19.8549 | 241.27 B | -0.2797 | -1.39 | 12.25 K |
| SMAWF | Siemens Aktiengesellschaft | 185.43 | 240.74 B | -6.296 | -3.28 | 100 |
| LRLCY | L'Oréal S.A | 86.42 | 236.09 B | -1.33 | -1.52 | 117.8 K |
| SIEGY | Siemens Aktiengesellschaft | 93.99 | 228.62 B | -1.98 | -2.06 | 74.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.10 | 218.27 B | -0.15 | -1.33 | 1.4 K |
| SAPGF | SAP SE | 199.70 | 207.85 B | -1.69 | -0.84 | 63.4 K |
| NAPRF | Naspers Limited | 188.10 | 206.73 B | -9.35 | -4.74 | 100 |
| HESAY | Hermès International Société en commandite par actions | 222.87 | 197.42 B | -2.93 | -1.3 | 31.1 K |
| IDEXY | Industria de Diseño Textil S.A | 24.59 | 196.85 B | -0.15 | -0.61 | 144.5 K |
| HESAF | Hermès International Société en commandite par actions | 2222.70 | 196.07 B | -25.30 | -1.13 | 100 |
| NONOF | Novo Nordisk A/S | 138.32 | 191.11 B | -5.93 | -4.11 | 4.5 K |
| BCDRF | Banco Santander S.A | 4.65 | 179.43 B | -0.26 | -5.3 | 20.8 K |
| ALIZF | Allianz SE | 276.69 | 169.96 B | -7.31 | -2.57 | 200 |
| SBGSF | Schneider Electric S.E | 242.30 | 167.67 B | -5.30 | -2.14 | 19.8 K |
| SBGSY | Schneider Electric S.E | 48.66 | 166.83 B | -0.80 | -1.62 | 124.9 K |
| ALIZY | Allianz SE | 28.01 | 166.51 B | -0.35 | -1.23 | 787 K |
| DTEGY | Deutsche Telekom AG | 25.50 | 160.88 B | -0.34 | -1.32 | 136.7 K |
| EADSF | Airbus SE | 141.60 | 159.41 B | -9.51 | -6.29 | 1 K |
| EADSY | Airbus SE | 35.66 | 158.26 B | -1.08 | -2.94 | 295.9 K |
| IBDRY | Iberdrola S.A | 50.68 | 156.07 B | -0.58 | -1.13 | 84.1 K |
| IBDSF | Iberdrola S.A | 12.60 | 155.9 B | -0.34 | -2.63 | 2.48 K |
| SAFRF | Safran SA | 217.60 | 143.42 B | -5.97 | -2.67 | 22.8 K |
| SAFRY | Safran SA | 54.65 | 139.46 B | -0.99 | -1.78 | 82.6 K |
| SMEGF | Siemens Energy AG | 28.50 | 138.87 B | -0.794 | -2.71 | 102.8 K |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 136.8 B | -0.19 | -3.24 | 2.44 M |
| RYCEF | Rolls-Royce Holdings plc | 5.71 | 136.3 B | -0.19 | -3.22 | 45.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.01 | 131.73 B | -0.06 | -0.66 | 307.7 K |
| CSUAY | China Shenhua Energy Company Limited | 18.40 | 127.8 B | -0.47 | -2.49 | 11.6 K |
| PIAIF | Ping An Insurance | 4.43 | 126.57 B | -0.06 | -1.34 | 5.9 K |
| AIQUF | L'Air Liquide S.A | 173.575 | 123.75 B | -4.07 | -2.29 | 258 |
| AIQUY | L'Air Liquide S.A | 34.73 | 122.48 B | -0.57 | -1.61 | 141.9 K |
| UNCRY | UniCredit S.p.A. | 19.89 | 121.51 B | -0.17 | -0.85 | 109.5 K |
| IVSXF | Investor AB (publ) | 27.03 | 119.67 B | -0.16 | -0.59 | 100 |
| BNPQF | BNP Paribas SA | 66.42 | 118.04 B | -3.51 | -5.02 | 1.6 K |
| IFNNF | Infineon Technologies AG | 37.75 | 117.07 B | -0.82 | -2.13 | 5.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.76 | 116.78 B | -0.21 | -1.5 | 52.2 K |
| BNPQY | BNP Paribas SA | 32.96 | 115.49 B | -0.84 | -2.49 | 725.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.07 | 112.33 B | -0.12 | -0.52 | 72.7 K |
| IFNNY | Infineon Technologies AG | 37.92 | 112.22 B | -0.76 | -1.96 | 110.4 K |
| BPAQF | BP p.l.c | 5.82 | 108.62 B | -0.29 | -4.75 | 10.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.11 | 97.55 B | -0.13 | -0.58 | 100 |
| CHDRF | Christian Dior SE | 708.55 | 96.05 B | -12.45 | -1.73 | 3 |
| AXAHY | AXA SA | 34.23 | 94.73 B | -0.40 | -1.16 | 51.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.40 | 94.21 B | -1.88 | -1.74 | 20.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 210.80 | 93.33 B | -3.44 | -1.61 | 900 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.408 | 93.27 B | -0.27 | -2.53 | 52 |
| CHDRY | Christian Dior SE | 177.00 | 92.77 B | -8.46 | -4.56 | 700 |
| MITSF | Mitsui & Co. Ltd | 23.65 | 88.71 B | -0.35 | -1.46 | 3 K |
| GLNCY | Glencore plc | 12.14 | 87.46 B | -0.08 | -0.65 | 434.5 K |
| XIACY | Xiaomi Corporation | 10.4472 | 86.37 B | -0.0528 | -0.5 | 44.05 K |
| MITSY | Mitsui & Co. Ltd | 465.905 | 84.89 B | -10.825 | -2.27 | 2.09 K |
| ITOCF | ITOCHU Corporation | 49.73 | 83.11 B | -0.27 | -0.54 | 1.4 K |
| ATLCY | Atlas Copco AB | 15.82 | 81.33 B | -0.15 | -0.94 | 12.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.46 | 81.08 B | -0.40 | -1.75 | 6.2 K |
| ENGIY | ENGIE SA | 15.21 | 79.1 B | -0.14 | -0.91 | 116.8 K |
| VCISY | VINCI SA | 27.92 | 77.7 B | -0.64 | -2.24 | 270.4 K |
| ENGQF | ENGIE SA | 14.92 | 77.24 B | -0.15 | -1 | 1.58 K |
| NOKBF | Nokia Corporation | 3.78 | 75.24 B | -0.17 | -4.3 | 500.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.46 | 74.14 B | -0.38 | -2.96 | 11.5 K |
| MIELF | Mitsubishi Electric Corporation | 16.691 | 70.94 B | -0.339 | -1.99 | 1.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.70 | 70.68 B | -0.23 | -1.78 | 21.6 K |
| NETTF | NetEase Inc | 18.09 | 70.62 B | -0.172 | -0.94 | 5.7 K |
| STMEF | STMicroelectronics N.V | 40.898 | 69.21 B | -0.606 | -1.46 | 63.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.50 | 68.78 B | -1.50 | -0.91 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 489.06 | 68.76 B | -6.59 | -1.33 | 100 |
| VOLVF | AB Volvo (publ) | 24.40 | 68.71 B | -1.90 | -7.22 | 1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.39 | 68.26 B | -0.28 | -0.86 | 27.9 K |
| NBNKF | Nordea Bank Abp | 11.745 | 65.47 B | -0.655 | -5.28 | 1.3 K |
| DPSTF | Deutsche Post AG | 42.70 | 65.36 B | -0.78 | -1.79 | 900 |
| VLVLY | AB Volvo (publ) | 24.915 | 65.21 B | -0.235 | -0.93 | 41.8 K |
| RNMBF | Rheinmetall AG | 540.00 | 64.71 B | -5.00 | -0.92 | 374 |
| MQBKY | Macquarie Group Limited | 136.05 | 63.06 B | -4.20 | -2.99 | 6.1 K |
| RBSPF | NatWest Group plc | 3.96 | 62.47 B | -0.09 | -2.22 | 6.8 K |
| MPNGF | Meituan | 14.695 | 62.36 B | -0.125 | -0.84 | 1.3 K |
| NRDBY | Nordea Bank Abp | 11.68 | 61.6 B | -0.27 | -2.26 | 43.7 K |
| MPNGY | Meituan ADR | 29.66 | 61.44 B | -0.26 | -0.87 | 149.5 K |
| SCGLY | Société Générale Société anonyme | 4.97 | 57.71 B | -0.10 | -1.97 | 517.9 K |
| DSDVF | DSV Panalpina A/S | 163.3799 | 56.46 B | -3.10 | -1.86 | 258 |
| CRARY | Crédit Agricole S.A | 7.20 | 56.38 B | -0.11 | -1.5 | 434.8 K |
| DSDVY | DSV Panalpina A/S | 82.95 | 56.17 B | -1.34 | -1.59 | 29.8 K |
| THLLY | Thales S.A | 32.80 | 55.46 B | -0.38 | -1.15 | 23.4 K |
| PCRFF | Panasonic Corporation | 8.30 | 55.06 B | -0.15 | -1.78 | 5 K |
| AAUKF | Anglo American plc | 30.08 | 55.02 B | -0.735 | -2.39 | 300 |
| EONGY | E.ON SE | 13.18 | 54.38 B | -0.08 | -0.6 | 21.9 K |
| NGLOY | Anglo American plc | 15.28 | 53.08 B | -0.23 | -1.48 | 134.7 K |
| MBGAF | Mercedes-Benz Group AG | 68.24 | 51.84 B | -2.37 | -3.36 | 43.9 K |
| MBGYY | Mercedes-Benz Group AG | 17.00 | 51.81 B | -0.62 | -3.52 | 496.8 K |
| HCMLF | Holcim Ltd | 89.60 | 50.94 B | -1.93 | -2.11 | 100 |
| KBCSY | KBC Group NV | 35.90 | 50.87 B | -0.31 | -0.86 | 18 K |
| VWAGY | Volkswagen AG | 11.95 | 50.13 B | -0.16 | -1.32 | 460.3 K |
| VWAPY | Volkswagen AG | 11.29 | 49.51 B | -0.23 | -2 | 216.3 K |
| DANOY | Danone S.A | 12.52 | 49.16 B | -0.07 | -0.56 | 149.6 K |
| HCMLY | Holcim Ltd | 18.01 | 49.15 B | -0.219 | -1.2 | 26.1 K |
| BASFY | BASF SE | 11.91 | 48.81 B | -0.21 | -1.73 | 142.8 K |
| MARUF | Marubeni Corporation | 18.686 | 48.53 B | -0.382 | -2 | 1.4 K |
| SDVKY | Sandvik AB (publ) | 19.88 | 47.65 B | -0.27 | -1.34 | 38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 75.1 M | -0.75 | -12.5 | 6.28 K |
| NEXM | NexMetals Mining Corp. | 17.40 | -1.80 | -9.38 | 7.03 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.75 | -7.37 | 3.25 M | |
| SGML | Sigma Lithium Corporation | 15.71 | -1.03 | -6.15 | 28.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.48 | -0.21 | -4.48 | 469.18 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.20 | -3.85 | 5 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.10 | -2.7 | 18.2 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | -0.10 | -2.22 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 4.45 | -0.10 | -2.2 | 5.01 K | |
| LA | Los Andes Copper Ltd | 9.41 | -0.19 | -1.98 | 198 | |
| LCX | Lycos Energy Inc. | 3.28 | -0.06 | -1.8 | 6.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.86 | -0.07 | -1.78 | 6.5 K | |
| SPRX | Sparx Technology Inc | 23.98 | -0.32 | -1.32 | 63.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.8672 | -0.304 | -1.31 | 4.5 K | |
| XRTX | XORTX Therapeutics Inc | 11.60 | -0.15 | -1.28 | 340 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4568 | -0.0358 | -0.8 | 3 K | |
| NFG | New Found Gold Corp | 3.77 | -0.03 | -0.79 | 161.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.1885 | -0.0514 | -0.71 | 1.5 K |