Loser Valuations for 9 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.7963 | 60.06 B | -0.517 | -0.79 | 259.4 K | 16.81 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -0.3999 | -3.77 | 10 | 101.97 |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.30 | -1.53 | 251.83 K | 4.87 M |
| NHC | National Healthcare Corp | 109.3756 | 3.33 B | -1.5325 | -1.38 | 83.3 K | 9.11 M |
| NG | Novagold Resources Inc | 3.73 | 2.68 B | -0.02 | -0.53 | 1.04 M | 3.88 M |
| NOG | Northern Oil and Gas | 34.3936 | 2.37 B | -0.5216 | -1.49 | 1.17 M | 40.16 M |
| SVM | Silvercorp Metals Inc | 3.4894 | 1.91 B | -0.0396 | -1.12 | 819.36 K | 2.86 M |
| IE | Ivanhoe Electric Inc | 10.18 | 1.24 B | -0.29 | -2.77 | 478.08 K | 4.87 M |
| REPX | Riley Exploration Permian Inc | 24.9312 | 930.32 M | -0.3547 | -1.4 | 122.61 K | 3.06 M |
| SKYH | Sky Harbour Group Corp | 9.02 | 839.97 M | -0.07 | -0.77 | 30.72 K | 277.12 K |
| STRW | Strawberry Fields REIT Inc | 10.7286 | 739.27 M | -0.101 | -0.93 | 12.6 K | 135.2 K |
| OBE | Obsidian Energy Ltd | 7.39 | 614.54 M | -0.11 | -1.47 | 100.5 K | 742.69 K |
| CIX | Compx International Inc | 18.179 | 459.11 M | -0.7201 | -3.81 | 19.09 K | 346.96 K |
| RLGT | Radiant Logistics | 5.36 | 451 M | -0.14 | -2.55 | 55.57 K | 297.87 K |
| GTE | Gran Tierra Energy Inc | 9.66 | 355.57 M | -0.36 | -3.59 | 196.56 K | 1.9 M |
| ELA | Envela Corp | 4.73 | 303.77 M | -0.46 | -8.86 | 45.4 K | 214.74 K |
| EVI | Evi Industries Inc | 17.3254 | 282.25 M | -0.1072 | -0.61 | 13.9 K | 240.82 K |
| FRD | Friedman Industries Inc | 13.7757 | 279.78 M | -0.4916 | -3.45 | 10.9 K | 150.16 K |
| ELLO | Ellomay Capital Ltd | 11.52 | 272.9 M | -0.16 | -1.37 | 497 | 5.73 K |
| ACU | Acme United Corp | 33.5316 | 271.24 M | -0.4576 | -1.35 | 7.9 K | 264.9 K |
| INFU | Infusystems Holdings | 6.33 | 261.91 M | -0.14 | -2.16 | 20.5 K | 129.76 K |
| ELMD | Electromed Inc | 14.56 | 232.12 M | -0.28 | -1.89 | 11.3 K | 164.53 K |
| CMT | Core Molding Technologies Inc | 14.65 | 187.25 M | -0.40 | -2.66 | 30.2 K | 442.43 K |
| INTT | Intest Corp | 10.40 | 179.56 M | -0.11 | -1.05 | 50.74 K | 527.73 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | -0.40 | -2.5 | 5.84 K | 91.18 K |
| ESP | Espey Mfg. & Electronics | 20.6451 | 152.8 M | -0.1309 | -0.63 | 2.1 K | 43.35 K |
| EPM | Evolution Petroleum Corp | 4.384 | 141.41 M | -0.076 | -1.7 | 241.7 K | 1.06 M |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.08 | -1.84 | 1.33 K | 5.69 K |
| FLYX | Flyexclusive Inc Cl A | 4.08 | 104.12 M | -0.05 | -1.21 | 1.69 K | 6.87 K |
| CATX | Perspective Therapeutics Inc | 10.61 | 99.33 M | -0.35 | -3.19 | 570.4 K | 6.05 M |
| LPA | Logistic Properties of The Americas | 9.01 | 78.3 M | -0.85 | -8.62 | 176.7 K | 1.59 M |
| COE | 51Talk Online Education Group | 11.89 | 67.76 M | -0.10 | -0.83 | 5.46 K | 64.86 K |
| WYY | Widepoint Corp | 4.08 | 67.19 M | -0.08 | -1.92 | 111.97 K | 456.82 K |
| DIT | Amcon Distributing Company | 139.2445 | 59.44 M | -8.9755 | -6.06 | 600 | 83.55 K |
| APT | Alpha Pro Tech | 5.49 | 58.58 M | -0.08 | -1.44 | 20.39 K | 111.96 K |
| ANVS | Annovis Bio Inc | 14.57 | 51.64 M | -0.89 | -5.76 | 3.97 M | 57.91 M |
| BATL | Battalion Oil Corp | 3.60 | 45.12 M | -0.08 | -2.17 | 1.7 K | 6.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.98 | 44.33 M | -0.24 | -3.32 | 147.21 K | 1.03 M |
| SLND | Southland Holdings Inc | 3.99 | 40.83 M | -0.19 | -4.55 | 44.3 K | 176.76 K |
| MI | Nft Limited Class A Ordinary Share | 5.20 | 27.41 M | -0.30 | -5.45 | 3.7 K | 19.24 K |
| LSF | Laird Superfood Inc | 4.01 | 26.86 M | -0.29 | -6.74 | 89.2 K | 357.68 K |
| CVM | Cel-Sci Corp | 36.60 | 24.27 M | -0.30 | -0.81 | 5.24 K | 191.67 K |
| PAPL | Pineapple Financial Inc | 13.60 | 24.17 M | -0.40 | -2.86 | 1.4 K | 18.97 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 21.89 M | -1.00 | -4.55 | 8.66 K | 181.82 K |
| ATCH | Atlasclear Holdings Inc | 60.60 | 21.32 M | -1.20 | -1.94 | 17 | 1.03 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 9 | 88.2 |
| MXC | Mexco Energy Corp | 11.2814 | 18.78 M | -0.0817 | -0.72 | 9.4 K | 106.05 K |
| REED | Reed's, Inc. | 8.88 | 11.98 M | -0.30 | -3.27 | 85 | 754.8 |
| MMA | Alta Global Group Limited | 3.25 | 11.28 M | -0.10 | -2.99 | 14.1 K | 45.83 K |
| DDC | Ddc Enterprise Limited Cl A | 15.375 | 7.85 M | -0.70 | -4.35 | 2.34 K | 35.92 K |
| MWG | Multi Ways Holdings Limited | 3.83 | 7.48 M | -0.66 | -14.7 | 47.91 K | 183.5 K |
| CLDI | Calidi Biotherapeutics Inc | 18.12 | 2.68 M | -1.32 | -6.79 | 20.91 K | 378.89 K |
| TOPS | Top Ships Inc | 10.71 | 2.25 M | -0.18 | -1.65 | 23.5 K | 251.69 K |
| BURU | Nuburu Inc | 6.20 | 2.2 M | -0.20 | -3.13 | 11.16 K | 69.22 K |
| XXII | 22nd Century Group Inc | 30879.2246 | 801.88 K | -279.4512 | -0.9 | 5 | 154.4 K |
| AMZE | Amaze Holdings Inc | 14.628 | 383.06 K | -1.679 | -10.3 | 38.58 K | 564.39 K |
| FOXO | Foxo Technologies Inc | 5.0964 | 109.44 K | -0.0776 | -1.5 | 11.76 K | 59.95 K |
| SCPX | Scorpius Holdings Inc | 5.00 | 36.69 K | -0.60 | -10.71 | 4.65 K | 23.24 K |
| SING | Singlepoint | 16.50 | 7.98 K | -2.38 | -12.61 | 36.3 K | 598.9 K |
| SACH-P-A | SACH-P-A | 21.21 | -0.23 | -1.07 | 5.18 K | 109.83 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.671 | -0.1821 | -0.97 | 1.4 K | 26.14 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.091 | -0.1392 | -0.72 | 7.3 K | 139.36 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9276 | -0.1224 | -0.72 | 1.98 K | 33.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.85 | -0.13 | -0.62 | 4.14 K | 86.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.41 | 619.76 B | -0.92 | -1.12 | 297.32 K | 24.21 M |
| ZL | Soybean Oil | 46.95 | -2.14 | -4.36 | 47.61 K | 2.24 M | |
| FC | Feeder Cattle | 255.725 | -3.45 | -1.33 | 12.08 K | 3.09 M | |
| RU | Rubber | 324.00 | -4.30 | -1.31 | 25 | 8.1 K | |
| BZ | Brent Crude | 84.66 | -1.09 | -1.27 | 354.29 K | 29.99 M | |
| CL | Crude Oil | 81.41 | -0.92 | -1.12 | 297.33 K | 24.21 M | |
| HG | Copper | 4.5775 | -0.0405 | -0.88 | 59.97 K | 274.52 K | |
| CT | Cotton | 66.96 | -0.36 | -0.53 | 32 | 2.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14993.7598 | 5.79 T | -164.8506 | -1.09 | 88 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 453.4096 | 4.13 T | -6.6107 | -1.44 | 17.23 M | 7.81 B |
| AVGO | Broadcom Inc. | 170.3986 | 1.55 T | -1.2338 | -0.72 | 37.8 M | 6.44 B |
| AMD | Advanced Micro Devices | 177.10 | 797.92 B | -1.59 | -0.89 | 43.4 M | 7.69 B |
| ASML | ASML Holding N.V. ADR | 1044.1912 | 576.7 B | -17.1608 | -1.62 | 926.71 K | 967.66 M |
| PLTR | Palantir Technologies Inc | 27.39 | 412.61 B | -0.31 | -1.12 | 53.23 M | 1.46 B |
| CSCO | Cisco Systems Inc | 43.8366 | 408.49 B | -0.2488 | -0.56 | 17.34 M | 760.28 M |
| AZN | Astrazeneca Plc ADR | 147.6658 | 293.14 B | -0.886 | -0.6 | 1.68 M | 248.29 M |
| TXN | Texas Instruments | 189.1501 | 284.78 B | -1.2379 | -0.65 | 3.74 M | 707.86 M |
| CRWD | Crowdstrike Holdings Inc | 385.88 | 246.77 B | -4.83 | -1.24 | 2.97 M | 1.15 B |
| LIN | Linde Plc | 421.5249 | 240.9 B | -4.4381 | -1.04 | 1.05 M | 443.49 M |
| ARM | Arm Holdings Plc ADR | 182.28 | 204.84 B | -2.42 | -1.31 | 9.24 M | 1.68 B |
| SHOP | Shopify Inc | 66.13 | 198.58 B | -1.21 | -1.8 | 6.52 M | 431.37 M |
| ADI | Analog Devices | 225.6103 | 196.85 B | -1.2933 | -0.57 | 1.32 M | 296.79 M |
| VZ | Verizon Communications Inc | 36.2304 | 191.36 B | -0.2017 | -0.55 | 20.48 M | 741.82 M |
| ISRG | Intuitive Surg Inc | 442.30 | 170.32 B | -2.23 | -0.5 | 889.6 K | 393.47 M |
| MRVL | Marvell Technology Inc | 73.4336 | 143.61 B | -1.0641 | -1.43 | 9.08 M | 666.98 M |
| SBUX | Starbucks Corporation | 69.5611 | 125.06 B | -1.7402 | -2.44 | 11.84 M | 823.76 M |
| MAR | Marriot International | 233.5772 | 110.79 B | -2.3012 | -0.98 | 1.25 M | 293.12 M |
| ADBE | Adobe Systems Inc | 566.02 | 96.71 B | -9.38 | -1.63 | 2.17 M | 1.23 B |
| CSX | CSX Corp | 31.6461 | 96.42 B | -0.8867 | -2.73 | 14.92 M | 472.3 M |
| MNST | Monster Beverage Cp | 49.80 | 95.5 B | -0.38 | -0.76 | 5.85 M | 291.42 M |
| INTU | Intuit Inc | 642.9881 | 95.31 B | -9.0553 | -1.39 | 861.43 K | 553.89 M |
| APP | AppLovin Corporation | 84.71 | 90.94 B | -0.47 | -0.55 | 2 M | 169.11 M |
| CDNS | Cadence Design Systems, Inc. | 315.26 | 90.41 B | -2.10 | -0.66 | 822.5 K | 259.3 M |
| SNPS | Synopsys Inc | 607.94 | 88.72 B | -7.55 | -1.23 | 466.54 K | 283.63 M |
| MDLZ | Mondelez Intl Inc | 61.8105 | 86.49 B | -0.8716 | -1.39 | 5.39 M | 333.15 M |
| ORLY | O'Reilly Automotive | 67.7083 | 74.3 B | -0.478 | -0.7 | 3.65 M | 246.87 M |
| DDOG | Datadog Inc | 126.63 | 67.76 B | -5.77 | -4.36 | 4.83 M | 612.21 M |
| NXPI | Nxp Semiconductors | 266.056 | 66.8 B | -2.2356 | -0.83 | 1.07 M | 285.32 M |
| MPWR | Monolithic Power Sys | 834.6953 | 61.97 B | -5.5436 | -0.66 | 259.8 K | 216.85 M |
| LITE | Lumentum Hld | 55.84 | 56.77 B | -0.35 | -0.62 | 844.19 K | 47.14 M |
| ADSK | Autodesk Inc | 243.96 | 56.45 B | -4.00 | -1.61 | 1.71 M | 416.83 M |
| IDXX | Idexx Laboratories | 477.89 | 55.03 B | -5.84 | -1.21 | 292.48 K | 139.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.1643 | 50.86 B | -1.1588 | -1.65 | 1.11 M | 76.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.3445 | 50.79 B | -0.8415 | -0.51 | 609.6 K | 100.79 M |
| KDP | Keurig Dr Pepper Inc | 30.2962 | 50.06 B | -0.3225 | -1.05 | 6.78 M | 205.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2291 | 49.52 B | -0.7134 | -2.17 | 4.48 M | 144.23 M |
| ROP | Roper Industries | 545.2157 | 48.68 B | -6.2696 | -1.14 | 348.69 K | 190.11 M |
| WDAY | Workday Inc | 223.09 | 48.64 B | -3.45 | -1.52 | 1.91 M | 425.56 M |
| TEAM | Atlassian | 177.98 | 48.07 B | -3.82 | -2.1 | 1.75 M | 310.97 M |
| FER | Ferrovial Se | 38.5078 | 42.37 B | -0.9116 | -2.31 | 16.1 K | 619.98 K |
| MCHP | Microchip Technology | 87.8974 | 40.91 B | -0.8758 | -0.99 | 3.23 M | 283.64 M |
| TTWO | Take-Two Interactive Software | 149.36 | 39.06 B | -2.64 | -1.74 | 1.32 M | 197.21 M |
| ALAB | Astera Labs Inc | 56.20 | 38.73 B | -2.71 | -4.6 | 1.5 M | 84.42 M |
| COHR | Coherent Inc | 75.11 | 38.42 B | -1.44 | -1.88 | 1.37 M | 102.72 M |
| ODFL | Old Dominion Freight Line Inc | 176.4419 | 37.31 B | -2.6208 | -1.46 | 1.19 M | 209.74 M |
| ZS | Zscaler Inc | 197.36 | 36.6 B | -4.27 | -2.12 | 1.56 M | 308.08 M |
| ERIC | Ericsson ADR | 5.9204 | 35.84 B | -0.0654 | -1.09 | 14.15 M | 83.8 M |
| AXON | Axon Enterprise Inc | 298.51 | 34.46 B | -3.97 | -1.31 | 398.5 K | 118.96 M |
| ILMN | Illumina Inc | 106.68 | 34.21 B | -1.16 | -1.08 | 1.74 M | 185.76 M |
| OKTA | Okta Inc. | 94.64 | 33.4 B | -3.41 | -3.48 | 2.13 M | 202.02 M |
| ESLT | Elbit Systems Ltd | 185.396 | 32.97 B | -1.0581 | -0.57 | 22.6 K | 4.19 M |
| WTW | Weight Watchers International, Inc | 252.1555 | 31.11 B | -2.3516 | -0.92 | 397 K | 100.11 M |
| CPRT | Copart Inc | 54.44 | 30.22 B | -0.35 | -0.64 | 2.69 M | 146.3 M |
| KHC | Kraft Heinz Company | 28.9269 | 30.17 B | -0.1541 | -0.53 | 7.63 M | 220.74 M |
| CTSH | Cognizant Tech Sol | 64.9792 | 29.41 B | -0.6411 | -0.98 | 2.11 M | 137.08 M |
| FLEX | Flextronics Intl Ltd | 29.30 | 28.54 B | -0.34 | -1.15 | 2.1 M | 61.41 M |
| VRSN | Verisign Inc | 172.0335 | 28.53 B | -1.6396 | -0.94 | 339.65 K | 58.43 M |
| ON | On Semiconductor | 73.48 | 27.74 B | -1.53 | -2.04 | 5.86 M | 430.74 M |
| DLTR | Dollar Tree Inc | 104.03 | 27.58 B | -2.69 | -2.52 | 2.32 M | 241.44 M |
| TW | Tradeweb Markets Inc | 103.5738 | 27.43 B | -0.8445 | -0.81 | 661.6 K | 68.52 M |
| ZM | Zoom Video Communications Cl A | 56.88 | 26.8 B | -0.52 | -0.91 | 3.95 M | 224.46 M |
| MDB | Mongodb Inc Cl A | 250.51 | 26.41 B | -9.59 | -3.69 | 2.01 M | 503.35 M |
| EXPD | Expeditors Intl | 116.5184 | 25.7 B | -1.2374 | -1.05 | 1.11 M | 128.87 M |
| CRDO | Credo Technology Group Holding Ltd | 31.44 | 25.66 B | -0.36 | -1.13 | 1.39 M | 43.76 M |
| CASY | Casey's General Stor | 357.7621 | 24.94 B | -6.8949 | -1.89 | 213.9 K | 76.53 M |
| FWONK | Liberty Media F1 Series K | 73.68 | 24.8 B | -0.55 | -0.74 | 764.1 K | 56.3 M |
| FWONA | Liberty Media F1 Series A | 65.47 | 22.82 B | -0.45 | -0.68 | 54.8 K | 3.59 M |
| ENTG | Entegris Inc | 139.2468 | 21.83 B | -1.281 | -0.91 | 903.73 K | 125.84 M |
| JBHT | J B Hunt Transport | 152.7053 | 21.32 B | -2.4544 | -1.58 | 501.65 K | 76.61 M |
| PTC | Ptc Inc | 177.48 | 21.2 B | -9.84 | -5.25 | 2.13 M | 378.39 M |
| CDW | CDW Corporation | 209.2457 | 21.1 B | -2.0165 | -0.95 | 969.8 K | 202.93 M |
| FSLR | First Solar Inc | 225.23 | 20.9 B | -1.89 | -0.83 | 1.57 M | 354.23 M |
| TSCO | Tractor Supply Company | 50.6037 | 19.06 B | -0.7199 | -1.4 | 4.34 M | 219.59 M |
| PR | Permian Resources Corp | 14.8402 | 18.79 B | -0.1761 | -1.17 | 6.29 M | 93.3 M |
| FFIV | F5 Networks Inc | 171.58 | 18.73 B | -1.56 | -0.9 | 326.35 K | 55.99 M |
| SSNC | SS&C Technologies | 60.0613 | 18.67 B | -0.5672 | -0.94 | 607.7 K | 36.5 M |
| GEN | Gen Digital Inc | 23.3699 | 18.49 B | -0.4068 | -1.71 | 3.33 M | 77.89 M |
| NDSN | Nordson Corp | 219.5797 | 18.42 B | -1.4736 | -0.67 | 244.9 K | 53.78 M |
| HST | Host Marriott Financial Trust | 15.9271 | 18.14 B | -0.1362 | -0.85 | 3.49 M | 55.64 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 124.2061 | 18.13 B | -3.7565 | -2.94 | 210.36 K | 26.13 M |
| MTSI | Macom Technology S | 115.82 | 17.8 B | -2.28 | -1.93 | 913.71 K | 105.83 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3696 | 17.26 B | -0.0894 | -0.54 | 9 K | 147.33 K |
| HAS | Hasbro Inc | 52.8186 | 17.15 B | -0.2709 | -0.51 | 1.46 M | 77.04 M |
| WMG | Warner Music Group Corp Cl A | 29.0835 | 17.03 B | -0.1725 | -0.59 | 1.1 M | 32.11 M |
| TSEM | Tower Semiconductor | 40.62 | 16.89 B | -0.40 | -0.98 | 392.2 K | 15.93 M |
| LSCC | Lattice Semicond | 59.75 | 15.23 B | -1.92 | -3.11 | 2.2 M | 131.68 M |
| BBIO | Bridgebio Pharma Inc | 25.70 | 15.23 B | -0.44 | -1.68 | 1.23 M | 31.67 M |
| MANH | Manhattan Assoc | 242.17 | 15.12 B | -4.05 | -1.64 | 289.95 K | 70.22 M |
| DOCU | Docusign Inc | 51.91 | 15.05 B | -1.92 | -3.57 | 2.14 M | 111.3 M |
| VNOM | Viper Energy LP | 35.4068 | 14.75 B | -0.2365 | -0.66 | 693.98 K | 24.57 M |
| ERIE | Erie Indemnity Company | 346.5627 | 14.64 B | -10.9394 | -3.06 | 73.8 K | 25.58 M |
| CART | Maplebear Inc [Instacart] | 33.19 | 14.01 B | -0.92 | -2.7 | 1.75 M | 58.08 M |
| FIVE | Five Below Inc | 102.43 | 13.87 B | -1.66 | -1.59 | 1.3 M | 132.88 M |
| BTSG | Brightspring Health Services Inc | 10.98 | 13.81 B | -0.06 | -0.54 | 535.9 K | 5.88 M |
| COKE | Coca Cola Bot Cons | 106.4016 | 13.59 B | -1.2242 | -1.14 | 350.88 K | 37.33 M |
| BSY | Bentley Systems Incorporated Cl B | 47.3125 | 13.18 B | -1.5342 | -3.14 | 919 K | 43.48 M |
| MKSI | Mks Instruments Inc | 133.32 | 13.18 B | -0.9871 | -0.73 | 451.2 K | 60.15 M |
| QXO | Qxo Inc | 46.00 | 13.13 B | -3.09 | -6.29 | 36.8 K | 1.69 M |
| CSGP | Costar Group Inc | 71.59 | 13.11 B | -1.04 | -1.43 | 2.84 M | 203.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.0477 | 2.05 T | -2.0703 | -1.13 | 19.97 M | 3.62 B |
| XOM | Exxon Mobil Corporation | 110.94 | 696.02 B | -1.24 | -1.11 | 11.73 M | 1.3 B |
| CVX | Chevron Corp | 141.7378 | 425.59 B | -1.2508 | -0.87 | 5.3 M | 751.44 M |
| PG | Procter & Gamble Company | 165.66 | 387.81 B | -0.86 | -0.52 | 4.39 M | 727.76 M |
| ORCL | Oracle Corporation | 140.68 | 375.09 B | -4.35 | -3 | 14.34 M | 2.02 B |
| HD | Home Depot | 323.0327 | 354.62 B | -2.4053 | -0.74 | 2.25 M | 728.21 M |
| PM | Philip Morris International Inc | 95.1946 | 329.3 B | -0.8614 | -0.9 | 4.46 M | 424.57 M |
| HSBC | HSBC Holdings Plc ADR | 38.7264 | 305.64 B | -0.3154 | -0.81 | 1.48 M | 57.43 M |
| SAP | SAP Ag ADR | 195.0939 | 277.06 B | -2.445 | -1.24 | 654 K | 127.59 M |
| CAT | Caterpillar Inc | 317.3619 | 271.81 B | -2.92 | -0.91 | 1.9 M | 601.8 M |
| TMO | Thermo Fisher Scientific Inc | 528.7331 | 261.1 B | -4.4039 | -0.83 | 1.57 M | 828.79 M |
| BAC-PK | Bank of America Corporation | 22.3195 | 259.31 B | -0.1171 | -0.52 | 54.59 K | 1.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3849 | 247.29 B | -0.1315 | -1.25 | 1.58 M | 16.4 M |
| BML-PL | Bank of America Corporation | 19.8741 | 240.74 B | -0.1062 | -0.53 | 17.62 K | 350.18 K |
| IBM | International Business Machines | 168.2515 | 240.36 B | -1.1059 | -0.65 | 2.51 M | 422.77 M |
| TM | Toyota Motor Corp Ltd | 201.67 | 234.93 B | -3.27 | -1.6 | 230.71 K | 46.53 M |
| ANET | Arista Networks Inc | 91.4375 | 225.1 B | -1.33 | -1.43 | 8.01 M | 732.25 M |
| GEV | GE Vernova Inc | 172.3401 | 220.43 B | -1.3849 | -0.8 | 1.8 M | 310.4 M |
| SHOP | Shopify Inc | 66.13 | 200.16 B | -1.21 | -1.8 | 6.52 M | 431.37 M |
| TTE | Totalenergies Se ADR | 60.933 | 199.22 B | -1.396 | -2.24 | 902.1 K | 54.97 M |
| MCD | McDonald's Corporation | 236.0747 | 198.3 B | -1.9495 | -0.82 | 4.93 M | 1.16 B |
| CRM | Salesforce.com Inc | 249.4903 | 186.91 B | -4.4871 | -1.77 | 7.01 M | 1.75 B |
| NVO | Novo Nordisk A/S ADR | 140.43 | 186.04 B | -2.64 | -1.85 | 4.58 M | 643.24 M |
| UNP | Union Pacific Corp | 213.115 | 183.29 B | -1.5471 | -0.72 | 1.51 M | 322.7 M |
| DE | Deere & Company | 340.6173 | 182.4 B | -6.0148 | -1.74 | 2.11 M | 719.62 M |
| PFE | Pfizer Inc | 24.2856 | 175.49 B | -0.184 | -0.75 | 36.87 M | 895.36 M |
| SAN | Banco Santander ADR | 4.4279 | 174.03 B | -0.0376 | -0.84 | 1.4 M | 6.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.2957 | 164.76 B | -0.3204 | -0.56 | 849.1 K | 48.65 M |
| COP | ConocoPhillips | 105.3367 | 164.51 B | -0.9852 | -0.93 | 3.46 M | 364.51 M |
| SCCO | Southern Copper Corp | 104.8091 | 149.31 B | -1.3307 | -1.25 | 852.37 K | 89.34 M |
| T | American Telephone and Telegraph Inc. | 18.5225 | 147.06 B | -0.2875 | -1.53 | 27.8 M | 514.99 M |
| UL | Unilever Plc ADR | 59.2232 | 144.11 B | -0.2985 | -0.5 | 2.72 M | 161.32 M |
| BA | Boeing Company | 183.24 | 140.26 B | -2.60 | -1.4 | 3.94 M | 722.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1049 | 140.08 B | -0.0621 | -0.68 | 1.01 M | 9.19 M |
| SPOT | Spotify Technology S.A. | 311.55 | 129.04 B | -2.16 | -0.69 | 1.45 M | 451.35 M |
| HDB | Hdfc Bank Ltd ADR | 29.1783 | 125.12 B | -0.30 | -1.02 | 7.13 M | 208.18 M |
| NEM | Newmont Mining Corp | 42.6053 | 122.74 B | -0.233 | -0.54 | 4.86 M | 207.08 M |
| MFG | Mizuho Financial Group ADR | 4.0629 | 118.31 B | -0.0379 | -0.92 | 985 K | 4 M |
| BP | BP Plc ADR | 31.4427 | 117.47 B | -1.5812 | -4.79 | 13.46 M | 423.32 M |
| MPC | Marathon Petroleum Corp | 156.9194 | 114.64 B | -4.3824 | -2.72 | 3.71 M | 582.18 M |
| NOW | Servicenow Inc | 744.01 | 112.94 B | -22.19 | -2.9 | 2.43 M | 1.81 B |
| WFC-PC | Wells Fargo & Company | 19.25 | 106.59 B | -0.19 | -0.98 | 51.69 K | 995.03 K |
| SNOW | Snowflake Inc Class A | 137.46 | 102.52 B | -4.11 | -2.9 | 6.56 M | 901.47 M |
| CNQ | Canadian Natural Resources | 32.519 | 102.33 B | -0.514 | -1.56 | 5.05 M | 164.06 M |
| VLO | Valero Energy Corp | 138.983 | 101.89 B | -1.5769 | -1.12 | 3.03 M | 420.72 M |
| EQNR | Equinor ASA ADR | 23.8817 | 101.31 B | -0.3313 | -1.37 | 2.52 M | 60.1 M |
| PSX | Phillips 66 | 124.808 | 101.27 B | -2.9508 | -2.31 | 2.59 M | 323.76 M |
| MMM | 3M Company | 96.3708 | 100.02 B | -1.3631 | -1.39 | 2.81 M | 270.73 M |
| UPS | United Parcel Service | 120.8705 | 97.25 B | -1.1251 | -0.92 | 3.12 M | 376.97 M |
| NET | Cloudflare Inc Cl A | 82.58 | 94.92 B | -2.30 | -2.71 | 3.14 M | 258.97 M |
| FCX | Freeport-Mcmoran Inc | 49.6175 | 89.89 B | -0.3223 | -0.65 | 9.35 M | 463.93 M |
| BAM | Brookfield Asset Management Inc | 35.7556 | 86.43 B | -0.2454 | -0.68 | 955.1 K | 34.15 M |
| NGG | National Grid Transco Plc ADR | 56.8821 | 85.68 B | -0.3393 | -0.59 | 538.2 K | 30.61 M |
| SU | Suncor Energy Inc | 34.9105 | 84.26 B | -0.4567 | -1.29 | 3.48 M | 121.57 M |
| TRV | The Travelers Companies Inc | 197.4613 | 83.86 B | -1.0596 | -0.53 | 936.2 K | 184.86 M |
| CP | Canadian Pacific Railway | 77.3737 | 82.09 B | -1.4496 | -1.84 | 2.67 M | 206.87 M |
| E | Eni S.P.A. ADR | 27.3438 | 80.63 B | -0.2773 | -1 | 222.8 K | 6.09 M |
| BCS | Barclays Plc ADR | 10.6219 | 78.8 B | -0.2948 | -2.7 | 9.76 M | 103.71 M |
| CL | Colgate-Palmolive Company | 92.6526 | 78.73 B | -0.5156 | -0.55 | 3.39 M | 314.17 M |
| GM | General Motors Company | 45.4615 | 78.47 B | -0.2849 | -0.62 | 9.66 M | 439.04 M |
| CNI | Canadian National Railway | 110.7239 | 77.91 B | -1.0826 | -0.97 | 2.29 M | 253.69 M |
| FDX | Fedex Corp | 282.027 | 77.15 B | -2.6976 | -0.95 | 1.25 M | 353.2 M |
| SLB | Schlumberger N.V. | 43.0002 | 76.1 B | -0.9894 | -2.25 | 6.74 M | 289.83 M |
| NOC | Northrop Grumman Corp | 411.7901 | 74.63 B | -6.3362 | -1.52 | 910.3 K | 374.85 M |
| TGT | Target Corporation | 137.8411 | 74.09 B | -1.0459 | -0.75 | 2.85 M | 392.63 M |
| AON | AON Plc | 288.2542 | 73.12 B | -4.8671 | -1.66 | 1.17 M | 337.49 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7452 | 70.76 B | -0.1254 | -0.6 | 49.63 K | 1.03 M |
| GWW | W.W. Grainger | 895.3803 | 70.32 B | -8.6525 | -0.96 | 249.3 K | 223.22 M |
| URI | United Rentals | 619.2363 | 69.58 B | -9.8796 | -1.57 | 434.7 K | 269.18 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5841 | 68.13 B | -0.1075 | -0.52 | 59.87 K | 1.23 M |
| ALL | Allstate Corp | 153.4433 | 68.03 B | -0.7927 | -0.51 | 1.05 M | 161.25 M |
| MS-PF | Morgan Stanley | 25.17 | 66.32 B | -0.15 | -0.59 | 32.91 K | 828.4 K |
| NWG | Natwest Group Plc ADR | 7.4823 | 65.44 B | -0.2146 | -2.79 | 3.52 M | 26.33 M |
| DUK-PA | Duke Energy Corporation | 22.5366 | 63.79 B | -0.1447 | -0.64 | 48.56 K | 1.09 M |
| TEL | TE Connectivity Ltd | 148.4701 | 63.31 B | -0.8922 | -0.6 | 1.44 M | 213.13 M |
| NUE | Nucor Corp | 146.1126 | 60.78 B | -2.1588 | -1.46 | 1.5 M | 219.17 M |
| CAH | Cardinal Health | 93.7544 | 60.65 B | -0.8495 | -0.9 | 1.77 M | 165.64 M |
| NKE | Nike Inc | 72.46 | 60.14 B | -0.59 | -0.81 | 23.5 M | 1.7 B |
| BE | Bloom Energy Corp Cl A | 12.26 | 59.23 B | -0.15 | -1.21 | 3.65 M | 44.75 M |
| MPLX | Mplx LP | 35.9717 | 57.03 B | -0.1879 | -0.52 | 1.8 M | 64.91 M |
| BDX | Becton Dickinson and Company | 167.8544 | 56.98 B | -3.0848 | -1.8 | 2.04 M | 342.26 M |
| O | Realty Income Corp | 47.7123 | 56.04 B | -0.3617 | -0.75 | 3.62 M | 172.59 M |
| DEO | Diageo Plc ADR | 119.3017 | 54.34 B | -1.3468 | -1.12 | 1.07 M | 127.81 M |
| AZO | Autozone | 2817.0601 | 53.52 B | -19.3398 | -0.68 | 85.53 K | 240.95 M |
| CVE | Cenovus Energy Inc | 18.1531 | 52.36 B | -0.3016 | -1.63 | 5 M | 90.83 M |
| TRI | Thomson Reuters Corp | 159.9627 | 52.22 B | -0.814 | -0.51 | 609.6 K | 97.51 M |
| F | Ford Motor Company | 11.5423 | 50.59 B | -0.0716 | -0.62 | 40.68 M | 469.55 M |
| A | Agilent Technologies | 123.7092 | 49.96 B | -0.6412 | -0.52 | 1.56 M | 192.85 M |
| INFY | Infosys Ltd ADR | 18.5756 | 49.58 B | -0.1925 | -1.03 | 12.59 M | 233.81 M |
| ROK | Rockwell Automation Inc | 253.7432 | 49.39 B | -3.7589 | -1.46 | 504.45 K | 128 M |
| MSCI | MSCI Inc | 478.4106 | 49.02 B | -3.1205 | -0.65 | 465.5 K | 222.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.81 | 48.81 B | -0.55 | -3.36 | 11.81 M | 186.65 M |
| KEYS | Keysight Technologies Inc Comm | 136.06 | 48.67 B | -2.04 | -1.48 | 699.19 K | 95.13 M |
| DVN | Devon Energy Corp | 43.8039 | 48.53 B | -0.4375 | -0.99 | 6.2 M | 271.71 M |
| FERG | Ferguson Plc | 182.6194 | 48.08 B | -2.5839 | -1.4 | 991.24 K | 181.02 M |
| HEI | Heico Corp | 224.6216 | 47.19 B | -3.296 | -1.45 | 345.5 K | 77.61 M |
| MT | Arcelormittal ADR | 21.7408 | 46.99 B | -0.6323 | -2.83 | 1.32 M | 28.7 M |
| WAT | Waters Corp | 282.97 | 45.91 B | -2.60 | -0.91 | 337.74 K | 95.57 M |
| CARR | Carrier Global Corp | 60.823 | 45.88 B | -0.8203 | -1.33 | 2.66 M | 161.7 M |
| HMC | Honda Motor Company ADR | 29.618 | 45.7 B | -0.1685 | -0.57 | 705.3 K | 20.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 100.00 | -15.00 | -13.04 | 1.08 K | 108.1 K | |
| HUT | Hut 8 Corp | 21.85 | -1.99 | -8.35 | 1.42 M | 30.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1386 | -2.50 | -6.47 | 126.2 K | 4.56 M | |
| LAR | Lithium Argentina Ag | 3.95 | -0.21 | -5.05 | 143.3 K | 566.04 K | |
| DII-B | Dorel Industries Inc | 6.45 | -0.31 | -4.59 | 3.68 K | 23.71 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.48 | -0.21 | -4.48 | 469.2 K | 2.1 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.9688 | -4.0142 | -4.41 | 300 | 26.09 K | |
| BNE | Bonterra Energy Corp | 4.82 | -0.21 | -4.17 | 47.96 K | 231.17 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 484 | 1.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4743 | -0.5252 | -4.04 | 500 | 6.24 K | |
| BIR | Birchcliff Energy Ltd | 5.7166 | -0.2354 | -3.95 | 976.1 K | 5.58 M | |
| LAC | Lithium Americas Corp | 3.45 | -0.14 | -3.9 | 578.23 K | 1.99 M | |
| GTE | Gran Tierra Energy Inc | 13.16 | -0.51 | -3.73 | 53.9 K | 709.32 K | |
| AYA | Aya Gold and Silver Inc | 14.07 | -0.54 | -3.7 | 351.8 K | 4.95 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7187 | -0.2923 | -3.65 | 28.6 K | 220.75 K | |
| KEI | Kolibri Global Energy Inc | 4.59 | -0.17 | -3.57 | 24.3 K | 111.54 K | |
| EDR | Endeavour Silver Corp | 5.2876 | -0.1955 | -3.57 | 877.23 K | 4.64 M | |
| WELL | Well Health Technologies Corp | 3.5393 | -0.1262 | -3.44 | 588 K | 2.08 M | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.13 | -3.44 | 21.2 K | 77.38 K | |
| TSU | Trisura Group Ltd | 40.53 | -1.42 | -3.38 | 69.37 K | 2.81 M | |
| CURA | Curaleaf Holdings Inc | 5.15 | -0.18 | -3.38 | 162.4 K | 836.36 K | |
| MXG | Maxim Power Corp | 3.50 | -0.1176 | -3.25 | 6 K | 21 K | |
| AG | First Majestic Silver Corp | 8.5904 | -0.2788 | -3.14 | 465.1 K | 4 M | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.19 | -3.14 | 451.5 K | 2.65 M | |
| SGD | Snowline Gold Corp | 5.45 | -0.17 | -3.02 | 139.5 K | 760.27 K | |
| CFW | Calfrac Well Services Ltd | 4.25 | -0.13 | -2.97 | 14.31 K | 60.82 K | |
| BOS | Airboss America J | 5.0252 | -0.152 | -2.94 | 8.02 K | 40.32 K | |
| CGO | Cogeco Inc Sv | 41.927 | -1.2269 | -2.84 | 14.56 K | 610.62 K | |
| WFC | Wall Financial | 17.7236 | -0.518 | -2.84 | 2.7 K | 47.85 K | |
| BCT | Briacell Therapeutics Corp | 205.50 | -6.0002 | -2.84 | 97 | 19.93 K | |
| QSR | Restaurant Brands International Inc | 87.1734 | -2.5259 | -2.82 | 729.9 K | 63.63 M | |
| PBL | Pollard Banknote Ltd | 27.8481 | -0.7968 | -2.78 | 1.12 K | 31.3 K | |
| RUS | Russel Metals | 32.8346 | -0.9225 | -2.73 | 105.8 K | 3.47 M | |
| SEA | Seabridge Gold Inc | 18.98 | -0.53 | -2.72 | 90.77 K | 1.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.4618 | -0.4152 | -2.62 | 28.6 K | 442.24 K | |
| ASTL | Algoma Steel Group Inc | 9.2286 | -0.2437 | -2.57 | 41.5 K | 382.99 K | |
| POU | Paramount Resources Ltd | 14.9739 | -0.3876 | -2.52 | 208.83 K | 3.13 M | |
| NOA | North American Construction Group Ltd | 25.5617 | -0.6554 | -2.5 | 37.9 K | 968.79 K | |
| PD | Precision Drilling Corp | 92.42 | -2.33 | -2.46 | 69.86 K | 6.46 M | |
| CAE | Cae Inc | 25.02 | -0.63 | -2.46 | 1.02 M | 25.57 M | |
| FTT | Finning Intl | 37.9386 | -0.9521 | -2.45 | 183.26 K | 6.95 M | |
| AOV | Amotiv Limited | 5.58 | -0.14 | -2.45 | 72.34 K | 403.67 K | |
| GUD | Knight Therapeutics Inc | 5.58 | -0.14 | -2.45 | 72.3 K | 403.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1654 | -0.3268 | -2.42 | 376.6 K | 4.96 M | |
| EFX | Enerflex Ltd | 7.0546 | -0.1666 | -2.31 | 299.2 K | 2.11 M | |
| WPK | Winpak Ltd | 40.3846 | -0.9483 | -2.29 | 15.87 K | 640.98 K | |
| SBUX | SBUX | 20.7247 | -0.484 | -2.28 | 16.35 K | 338.89 K | |
| HBM | Hudbay Minerals Inc | 12.6031 | -0.2891 | -2.24 | 912.8 K | 11.5 M | |
| IPO | Inplay Oil Corp | 11.0011 | -0.2511 | -2.23 | 6.88 K | 75.72 K | |
| PXT | Parex Resources Inc | 17.3747 | -0.3963 | -2.23 | 226 K | 3.93 M | |
| WEF | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 1.77 K | 23.32 K | |
| VNP | 5N Plus Inc | 5.75 | -0.13 | -2.21 | 86 K | 494.5 K | |
| SSRM | Ssr Mining Inc | 6.29 | -0.14 | -2.18 | 378.7 K | 2.38 M | |
| ONEX | Onex Corp | 93.8903 | -2.0545 | -2.14 | 57.39 K | 5.39 M | |
| SGR-UN | Slate Grocery REIT | 9.4419 | -0.206 | -2.14 | 47.4 K | 447.55 K | |
| MPCT-UN | Dream Impact Trust | 3.33 | -0.07 | -2.06 | 7 K | 23.31 K | |
| SVM | Silvercorp Metals Inc | 4.7292 | -0.0991 | -2.05 | 258.3 K | 1.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1878 | -0.2538 | -2.04 | 445.1 K | 5.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 1528.415 | -31.6929 | -2.03 | 25.7 K | 39.28 M | |
| TSAT | Telesat Corp | 11.12 | -0.23 | -2.03 | 400 | 4.45 K | |
| CCA | Cogeco Communications Inc | 45.6523 | -0.9441 | -2.03 | 52.99 K | 2.42 M | |
| BAMI | Blue Ant Media Corporation | 9.70 | -0.20 | -2.02 | 12.54 K | 121.64 K | |
| ECO | Ecosynthetix Inc | 4.37 | -0.09 | -2.02 | 14.9 K | 65.11 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.07 | -2.02 | 266.4 K | 905.76 K | |
| SGY | Surge Energy Inc | 5.901 | -0.1211 | -2.01 | 443.4 K | 2.62 M | |
| ADEN | Adentra Inc | 34.4344 | -0.7049 | -2.01 | 51.3 K | 1.77 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9273 | -0.1203 | -1.99 | 49.6 K | 293.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.4761 | -2.13 | -1.98 | 798.2 K | 84.19 M | |
| ACD | Accord Financial | 4.00 | -0.08 | -1.96 | 4.7 K | 18.8 K | |
| MUX | Mcewen Mining Inc | 13.53 | -0.27 | -1.96 | 9.1 K | 123.12 K | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | -0.20 | -1.95 | 641.07 K | 6.44 M | |
| TOY | Spin Master Corp | 27.2438 | -0.5404 | -1.94 | 44.9 K | 1.22 M | |
| SHOP | Shopify Inc | 90.13 | -1.78 | -1.94 | 1.37 M | 123.59 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.33 | -0.26 | -1.91 | 7.2 K | 95.98 K | |
| NFI | Nfi Group Inc. | 16.38 | -0.31 | -1.86 | 103.56 K | 1.7 M | |
| RIC | Richmont Mines | 26.3501 | -0.4984 | -1.86 | 2.83 K | 74.7 K | |
| CRM | CRM | 20.1993 | -0.379 | -1.84 | 31.71 K | 640.46 K | |
| BYD | Boyd Group Services Inc | 245.844 | -4.6087 | -1.84 | 65.5 K | 16.1 M | |
| MRC | Morguard Corp | 110.4146 | -2.0561 | -1.83 | 1.45 K | 159.88 K | |
| RFA | RFA Financial Inc. | 18.3719 | -0.3403 | -1.82 | 14.26 K | 262.06 K | |
| DEER | DEER | 18.2696 | -0.332 | -1.78 | 9.8 K | 179.08 K | |
| TOU | Tourmaline Oil Corp | 55.6658 | -0.9984 | -1.76 | 1.1 M | 61.02 M | |
| OBE | Obsidian Energy Ltd | 10.04 | -0.18 | -1.76 | 69.49 K | 697.64 K | |
| DBM | Doman Building Materials Group Ltd. | 5.968 | -0.1069 | -1.76 | 186.62 K | 1.11 M | |
| TOT | Total Energy Services Inc | 8.5825 | -0.1512 | -1.73 | 22.52 K | 193.29 K | |
| IPCO | International Petroleum Corp | 19.30 | -0.34 | -1.73 | 55.8 K | 1.08 M | |
| DR | Medical Facilities Corp | 12.0123 | -0.211 | -1.73 | 14.94 K | 179.44 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6961 | -0.258 | -1.73 | 11.98 K | 176.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4027 | -0.2528 | -1.72 | 12 K | 172.83 K | |
| SDE | Spartan Delta Corp | 4.00 | -0.07 | -1.72 | 70.3 K | 281.2 K | |
| XAU | Goldmoney Inc | 7.45 | -0.13 | -1.72 | 13.3 K | 99.08 K | |
| FSZ | Fiera Capital Corp | 6.916 | -0.1201 | -1.71 | 162.73 K | 1.13 M | |
| NWC | The North West Company Inc | 38.6487 | -0.671 | -1.71 | 76.82 K | 2.97 M | |
| KXS | Kinaxis Inc | 157.09 | -2.72 | -1.7 | 28.3 K | 4.45 M | |
| WCP | Whitecap Resources Inc | 8.7951 | -0.1498 | -1.67 | 1.71 M | 15 M | |
| BRAG | Bragg Gaming Group Inc | 7.70 | -0.13 | -1.66 | 8.25 K | 63.52 K | |
| FM | First Quantum Minerals Ltd | 17.80 | -0.30 | -1.66 | 1.54 M | 27.46 M | |
| QBR-B | Quebecor Inc | 26.3322 | -0.4422 | -1.65 | 584.9 K | 15.4 M | |
| GFL | Gfl Environmental Inc | 52.6554 | -0.8775 | -1.64 | 409.5 K | 21.56 M | |
| ACQ | Autocanada Inc | 18.63 | -0.31 | -1.64 | 45.01 K | 838.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1057.78 | 575.39 B | -15.53 | -1.45 | 400 | 423.11 K |
| HBCYF | HSBC Holdings plc | 8.26 | 306.21 B | -0.274 | -3.21 | 7.1 K | 58.65 K |
| SAPGF | SAP SE | 199.70 | 279.61 B | -1.69 | -0.84 | 63.4 K | 12.66 M |
| LRLCY | L'Oréal S.A | 86.42 | 267.54 B | -1.33 | -1.52 | 117.8 K | 10.18 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.10 | 250.47 B | -0.15 | -1.33 | 1.4 K | 15.54 K |
| SIEGY | Siemens Aktiengesellschaft | 93.99 | 238.56 B | -1.98 | -2.06 | 74.5 K | 7 M |
| SMAWF | Siemens Aktiengesellschaft | 185.43 | 236.55 B | -6.296 | -3.28 | 100 | 18.54 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.00 | 234.31 B | -13.86 | -1.84 | 7.09 K | 5.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.34 | 232.36 B | -2.32 | -1.54 | 258.8 K | 38.39 M |
| TOYOF | Toyota Motor Corporation | 19.8549 | 228.38 B | -0.2797 | -1.39 | 12.25 K | 243.28 K |
| IDEXY | Industria de Diseño Textil S.A | 24.59 | 209.33 B | -0.15 | -0.61 | 144.5 K | 3.55 M |
| ALIZF | Allianz SE | 276.69 | 196.13 B | -7.31 | -2.57 | 200 | 55.34 K |
| ALIZY | Allianz SE | 28.01 | 195.69 B | -0.35 | -1.23 | 787 K | 22.04 M |
| NONOF | Novo Nordisk A/S | 138.32 | 189.66 B | -5.93 | -4.11 | 4.5 K | 622.44 K |
| EADSF | Airbus SE | 141.60 | 177.85 B | -9.51 | -6.29 | 1 K | 141.6 K |
| EADSY | Airbus SE | 35.66 | 177.61 B | -1.08 | -2.94 | 295.9 K | 10.55 M |
| BCDRF | Banco Santander S.A | 4.65 | 173.07 B | -0.26 | -5.3 | 20.8 K | 96.72 K |
| IBDRY | Iberdrola S.A | 50.68 | 170.12 B | -0.58 | -1.13 | 84.1 K | 4.26 M |
| IBDSF | Iberdrola S.A | 12.60 | 169.64 B | -0.34 | -2.63 | 2.48 K | 31.24 K |
| HESAY | Hermès International Société en commandite par actions | 222.87 | 162.58 B | -2.93 | -1.3 | 31.1 K | 6.93 M |
| SBGSF | Schneider Electric S.E | 242.30 | 157.09 B | -5.30 | -2.14 | 19.8 K | 4.8 M |
| HESAF | Hermès International Société en commandite par actions | 2222.70 | 156.87 B | -25.30 | -1.13 | 100 | 222.27 K |
| SBGSY | Schneider Electric S.E | 48.66 | 154.27 B | -0.80 | -1.62 | 124.9 K | 6.08 M |
| DTEGY | Deutsche Telekom AG | 25.50 | 145.09 B | -0.34 | -1.32 | 136.7 K | 3.49 M |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 140.05 B | -0.19 | -3.24 | 2.44 M | 13.84 M |
| RYCEF | Rolls-Royce Holdings plc | 5.71 | 138.91 B | -0.19 | -3.22 | 45.2 K | 258.09 K |
| SAFRY | Safran SA | 54.65 | 136.7 B | -0.99 | -1.78 | 82.6 K | 4.51 M |
| AIQUY | L'Air Liquide S.A | 34.73 | 134.88 B | -0.57 | -1.61 | 141.9 K | 4.93 M |
| AIQUF | L'Air Liquide S.A | 173.575 | 133.66 B | -4.07 | -2.29 | 258 | 44.78 K |
| SAFRF | Safran SA | 217.60 | 133.23 B | -5.97 | -2.67 | 22.8 K | 4.96 M |
| UNCRY | UniCredit S.p.A. | 19.89 | 132.45 B | -0.17 | -0.85 | 109.5 K | 2.18 M |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | -0.29 | -4.75 | 10.7 K | 62.27 K |
| IVSXF | Investor AB (publ) | 27.03 | 124.29 B | -0.16 | -0.59 | 100 | 2.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.01 | 121.77 B | -0.06 | -0.66 | 307.7 K | 2.77 M |
| CSUAY | China Shenhua Energy Company Limited | 18.40 | 120.6 B | -0.47 | -2.49 | 11.6 K | 213.44 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.07 | 120.48 B | -0.12 | -0.52 | 72.7 K | 1.68 M |
| SMEGF | Siemens Energy AG | 28.50 | 119.15 B | -0.794 | -2.71 | 102.8 K | 2.93 M |
| PIAIF | Ping An Insurance | 4.43 | 107.92 B | -0.06 | -1.34 | 5.9 K | 26.14 K |
| BNPQY | BNP Paribas SA | 32.96 | 106.97 B | -0.84 | -2.49 | 725.5 K | 23.91 M |
| BNPQF | BNP Paribas SA | 66.42 | 106.39 B | -3.51 | -5.02 | 1.6 K | 106.27 K |
| AXAHY | AXA SA | 34.23 | 103.33 B | -0.40 | -1.16 | 51.7 K | 1.77 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.76 | 103.17 B | -0.21 | -1.5 | 52.2 K | 718.27 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.46 | 98.2 B | -0.40 | -1.75 | 6.2 K | 139.25 K |
| ITOCF | ITOCHU Corporation | 49.73 | 97.97 B | -0.27 | -0.54 | 1.4 K | 69.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.40 | 97.95 B | -1.88 | -1.74 | 20.2 K | 2.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 210.80 | 97.34 B | -3.44 | -1.61 | 900 | 189.72 K |
| XIACY | Xiaomi Corporation | 10.4472 | 96.5 B | -0.0528 | -0.5 | 44.05 K | 460.21 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.408 | 91.86 B | -0.27 | -2.53 | 52 | 541.22 |
| MITSY | Mitsui & Co. Ltd | 465.905 | 91.24 B | -10.825 | -2.27 | 2.09 K | 973.28 K |
| MITSF | Mitsui & Co. Ltd | 23.65 | 90.76 B | -0.35 | -1.46 | 3 K | 70.95 K |
| CHDRY | Christian Dior SE | 177.00 | 88.76 B | -8.46 | -4.56 | 700 | 123.9 K |
| CHDRF | Christian Dior SE | 708.55 | 83.44 B | -12.45 | -1.73 | 3 | 2.13 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 489.06 | 82.08 B | -6.59 | -1.33 | 100 | 48.91 K |
| ATLCY | Atlas Copco AB | 15.82 | 81.18 B | -0.15 | -0.94 | 12.7 K | 200.91 K |
| GLNCY | Glencore plc | 12.14 | 79.62 B | -0.08 | -0.65 | 434.5 K | 5.27 M |
| IFNNF | Infineon Technologies AG | 37.75 | 77.97 B | -0.82 | -2.13 | 5.3 K | 200.07 K |
| DPSTF | Deutsche Post AG | 42.70 | 75.54 B | -0.78 | -1.79 | 900 | 38.43 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.70 | 74.24 B | -0.23 | -1.78 | 21.6 K | 274.32 K |
| IFNNY | Infineon Technologies AG | 37.92 | 74.12 B | -0.76 | -1.96 | 110.4 K | 4.19 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.39 | 74.09 B | -0.28 | -0.86 | 27.9 K | 903.68 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.50 | 73.91 B | -1.50 | -0.91 | 100 | 16.35 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.46 | 70.15 B | -0.38 | -2.96 | 11.5 K | 143.29 K |
| VCISY | VINCI SA | 27.92 | 69.42 B | -0.64 | -2.24 | 270.4 K | 7.55 M |
| ENGIY | ENGIE SA | 15.21 | 68.88 B | -0.14 | -0.91 | 116.8 K | 1.78 M |
| NETTF | NetEase Inc | 18.09 | 68.7 B | -0.172 | -0.94 | 5.7 K | 103.11 K |
| MQBKY | Macquarie Group Limited | 136.05 | 68.32 B | -4.20 | -2.99 | 6.1 K | 829.91 K |
| ENGQF | ENGIE SA | 14.92 | 68.08 B | -0.15 | -1 | 1.58 K | 23.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.11 | 68.01 B | -0.13 | -0.58 | 100 | 2.21 K |
| VOLVF | AB Volvo (publ) | 24.40 | 67.1 B | -1.90 | -7.22 | 1 K | 24.4 K |
| VLVLY | AB Volvo (publ) | 24.915 | 65.54 B | -0.235 | -0.93 | 41.8 K | 1.04 M |
| RBSPF | NatWest Group plc | 3.96 | 65.2 B | -0.09 | -2.22 | 6.8 K | 26.93 K |
| MIELF | Mitsubishi Electric Corporation | 16.691 | 63.36 B | -0.339 | -1.99 | 1.8 K | 30.04 K |
| NRDBY | Nordea Bank Abp | 11.68 | 62.34 B | -0.27 | -2.26 | 43.7 K | 510.42 K |
| NBNKF | Nordea Bank Abp | 11.745 | 61.03 B | -0.655 | -5.28 | 1.3 K | 15.27 K |
| MPNGY | Meituan ADR | 29.66 | 60.64 B | -0.26 | -0.87 | 149.5 K | 4.43 M |
| BAYZF | Bayer Aktiengesellschaft | 27.15 | 59.93 B | -0.8048 | -2.88 | 2.2 K | 59.73 K |
| BAYRY | Bayer Aktiengesellschaft | 6.83 | 59.81 B | -0.16 | -2.29 | 562.7 K | 3.84 M |
| MPNGF | Meituan | 14.695 | 58.63 B | -0.125 | -0.84 | 1.3 K | 19.1 K |
| NGLOY | Anglo American plc | 15.28 | 55.87 B | -0.23 | -1.48 | 134.7 K | 2.06 M |
| LZAGF | Lonza Group Ltd | 567.00 | 55.72 B | -8.00 | -1.39 | 100 | 56.7 K |
| AAUKF | Anglo American plc | 30.08 | 55.72 B | -0.735 | -2.39 | 300 | 9.02 K |
| EONGY | E.ON SE | 13.18 | 55.61 B | -0.08 | -0.6 | 21.9 K | 288.64 K |
| DGEAF | Diageo plc | 31.10 | 53.59 B | -0.78 | -2.45 | 1.2 K | 37.32 K |
| CRARY | Crédit Agricole S.A | 7.20 | 53.21 B | -0.11 | -1.5 | 434.8 K | 3.13 M |
| KBCSY | KBC Group NV | 35.90 | 53.17 B | -0.31 | -0.86 | 18 K | 646.2 K |
| BASFY | BASF SE | 11.91 | 52.76 B | -0.21 | -1.73 | 142.8 K | 1.7 M |
| DSDVY | DSV Panalpina A/S | 82.95 | 52.68 B | -1.34 | -1.59 | 29.8 K | 2.47 M |
| SCGLY | Société Générale Société anonyme | 4.97 | 52.65 B | -0.10 | -1.97 | 517.9 K | 2.57 M |
| DSDVF | DSV Panalpina A/S | 163.3799 | 52.64 B | -3.10 | -1.86 | 258 | 42.15 K |
| THLLY | Thales S.A | 32.80 | 52.58 B | -0.38 | -1.15 | 23.4 K | 767.52 K |
| PCRFF | Panasonic Corporation | 8.30 | 51.87 B | -0.15 | -1.78 | 5 K | 41.5 K |
| MARUF | Marubeni Corporation | 18.686 | 51.34 B | -0.382 | -2 | 1.4 K | 26.16 K |
| ELEZY | Endesa S.A | 9.691 | 51.21 B | -0.179 | -1.81 | 18.93 K | 183.4 K |
| SSUMY | Sumitomo Corporation | 25.26 | 50.99 B | -0.17 | -0.67 | 24.7 K | 623.92 K |
| RWEOY | RWE Aktiengesellschaft | 35.37 | 50.44 B | -0.47 | -1.31 | 21.7 K | 767.53 K |
| HCMLY | Holcim Ltd | 18.01 | 50.11 B | -0.219 | -1.2 | 26.1 K | 470.06 K |
| DNBBY | DNB Bank ASA | 19.37 | 49.39 B | -0.33 | -1.68 | 53.1 K | 1.03 M |
| DNBBF | DNB Bank ASA | 19.05 | 49.37 B | -0.636 | -3.23 | 2.4 K | 45.64 K |
| CRZBY | Commerzbank AG | 15.81 | 48.97 B | -0.16 | -1 | 11.8 K | 186.56 K |
| EBKDY | Erste Group Bank AG | 24.50 | 48.88 B | -0.77 | -3.05 | 51.4 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 6.28 K | 32.95 K |
| NEXM | NexMetals Mining Corp. | 17.40 | -1.80 | -9.38 | 7.03 K | 122.23 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.75 | -7.37 | 3.25 M | 71.58 M | |
| SGML | Sigma Lithium Corporation | 15.71 | -1.03 | -6.15 | 28.9 K | 454.02 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.20 | -3.85 | 5 K | 25 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.10 | -2.7 | 18.2 K | 65.52 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | -0.10 | -2.22 | 100 | 440 | |
| DFSC | DEFSEC Technologies Inc. | 4.45 | -0.10 | -2.2 | 5.01 K | 22.3 K | |
| LA | Los Andes Copper Ltd | 9.41 | -0.19 | -1.98 | 198 | 1.86 K | |
| LCX | Lycos Energy Inc. | 3.28 | -0.06 | -1.8 | 6.1 K | 20.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.86 | -0.07 | -1.78 | 6.5 K | 25.09 K | |
| SPRX | Sparx Technology Inc | 23.98 | -0.32 | -1.32 | 63.32 K | 1.52 M | |
| BRN-PR-A | Brookfield Investments Corporation | 22.8672 | -0.304 | -1.31 | 4.5 K | 102.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4568 | -0.0358 | -0.8 | 3 K | 13.37 K | |
| BCF | Builders Capital Mortgage Corp | 7.1885 | -0.0514 | -0.71 | 1.5 K | 10.78 K |