Loser Valuations for 8 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.3133 | 60.06 B | -0.5266 | -0.8 | 479.8 K | 31.34 M |
| CBOE | CBOE Global Markets Inc | 165.4447 | 36.05 B | -0.8527 | -0.51 | 554.4 K | 91.72 M |
| EQX | Equinox Gold Corp | 5.7646 | 13.17 B | -0.05 | -0.86 | 2.23 M | 12.87 M |
| NXE | Nexgen Energy Ltd | 6.86 | 5.3 B | -0.10 | -1.44 | 2.79 M | 19.14 M |
| UEC | Uranium Energy | 5.97 | 3.56 B | -0.04 | -0.67 | 3.75 M | 22.42 M |
| SVM | Silvercorp Metals Inc | 3.529 | 1.91 B | -0.0397 | -1.11 | 1.23 M | 4.35 M |
| IE | Ivanhoe Electric Inc | 10.47 | 1.24 B | -0.29 | -2.7 | 529.65 K | 5.55 M |
| SKYH | Sky Harbour Group Corp | 9.09 | 839.97 M | -0.07 | -0.76 | 80.53 K | 732.01 K |
| OBE | Obsidian Energy Ltd | 7.50 | 614.54 M | -0.11 | -1.45 | 151.6 K | 1.14 M |
| FRD | Friedman Industries Inc | 14.2673 | 279.78 M | -0.3442 | -2.36 | 16 K | 228.28 K |
| MPTI | M-Tron Industries Inc | 34.56 | 277.83 M | -0.50 | -1.43 | 23.75 K | 820.94 K |
| RYDE | Ryde Group Ltd Cl A | 6.42 | 126.16 M | -1.78 | -21.71 | 365.8 K | 2.35 M |
| BEEP | Mobile Infrastructure Corp | 3.16 | 100.36 M | -0.05 | -1.56 | 31.12 K | 98.33 K |
| LGL | LGL Group | 5.26 | 84.63 M | -0.24 | -4.36 | 3.4 K | 17.88 K |
| BHM | Bluerock Homes Trust Inc | 16.076 | 82.84 M | -0.4588 | -2.77 | 2.8 K | 45.01 K |
| LPA | Logistic Properties of The Americas | 9.86 | 78.3 M | -0.43 | -4.18 | 125.7 K | 1.24 M |
| SDEV | Stablecoin Development Corporation | 7.0398 | 70.7 M | -0.0661 | -0.93 | 5.34 K | 37.59 K |
| APT | Alpha Pro Tech | 5.57 | 58.58 M | -0.15 | -2.62 | 27.21 K | 151.57 K |
| TRT | Trio-Tech International | 3.045 | 50.14 M | -0.06 | -1.93 | 3.02 K | 9.2 K |
| SER | Serina Therapeutics Inc | 6.94 | 42.93 M | -0.23 | -3.21 | 14.9 K | 103.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.8799 | 40.88 M | -0.2741 | -3.83 | 2.3 K | 15.82 K |
| AGIG | AGIG | 12.00 | 39.25 M | -0.40 | -3.23 | 5.73 K | 68.76 K |
| PTHS | Pelthos Therapeutics Inc. | 10.60 | 38.86 M | -1.70 | -13.82 | 3.79 K | 40.17 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.15 | -4.41 | 7.1 K | 23.07 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.35 | -3.45 | 40.84 K | 400.2 K |
| PAPL | Pineapple Financial Inc | 14.00 | 24.17 M | -0.80 | -5.41 | 1.66 K | 23.17 K |
| UAVS | Ageagle Aerial Systems Inc | 22.00 | 21.89 M | -0.50 | -2.22 | 4.45 K | 97.9 K |
| MXC | Mexco Energy Corp | 11.3631 | 18.78 M | -0.3222 | -2.76 | 1 K | 11.36 K |
| ACCS | Access Newswire Inc | 8.01 | 13.7 M | -0.09 | -1.11 | 3.94 K | 31.52 K |
| MMA | Alta Global Group Limited | 3.35 | 11.28 M | -0.082 | -2.39 | 4 K | 13.4 K |
| DDC | Ddc Enterprise Limited Cl A | 16.075 | 7.85 M | -0.175 | -1.08 | 4.1 K | 65.91 K |
| PHGE | Biomx Ltd | 62.70 | 4.04 M | -3.23 | -4.9 | 289 | 18.12 K |
| CLDI | Calidi Biotherapeutics Inc | 19.44 | 2.68 M | -4.32 | -18.18 | 23.54 K | 457.52 K |
| TOPS | Top Ships Inc | 10.89 | 2.25 M | -0.17 | -1.54 | 16.8 K | 182.95 K |
| BURU | Nuburu Inc | 6.40 | 2.2 M | -0.40 | -5.88 | 7.78 K | 49.79 K |
| MTNB | Matinas Biopharma Hl | 8.175 | 1.17 M | -0.175 | -2.1 | 7.87 K | 64.37 K |
| XXII | 22nd Century Group Inc | 31158.6758 | 801.88 K | -372.5996 | -1.18 | 2 | 62.32 K |
| FOXO | Foxo Technologies Inc | 5.174 | 109.44 K | -0.1313 | -2.47 | 12.11 K | 62.67 K |
| SCPX | Scorpius Holdings Inc | 5.60 | 36.69 K | -0.37 | -6.2 | 2.29 K | 12.84 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.05 | -0.44 | -2.52 | 613 | 10.45 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.26 | -0.24 | -1.07 | 745 | 16.58 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8531 | -0.1294 | -0.68 | 1.7 K | 32.05 K | |
| SACH-P-A | SACH-P-A | 21.44 | -0.114 | -0.53 | 2.87 K | 61.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.50 | -0.20 | -2.6 | 100 | 750 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.33 | 619.76 B | -0.86 | -1.03 | 251.77 K | 20.73 M |
| SI | Silver | 30.618 | 1.08 B | -0.77 | -2.45 | 171 | 5.24 K |
| CC | Cocoa | 7705.00 | -145.00 | -1.85 | 8.49 K | 65.42 M | |
| GC | Gold | 2355.20 | -33.30 | -1.39 | 64 | 150.73 K | |
| CL | Crude Oil | 82.33 | -0.83 | -1 | 251.77 K | 20.73 M | |
| RU | Rubber | 328.30 | -3.20 | -0.97 | 9 | 2.95 K | |
| ZL | Soybean Oil | 49.09 | -0.46 | -0.93 | 32.68 K | 1.6 M | |
| BZ | Brent Crude | 85.75 | -0.79 | -0.91 | 303.58 K | 26.03 M | |
| FC | Feeder Cattle | 259.175 | -2.30 | -0.88 | 12.29 K | 3.19 M | |
| HG | Copper | 4.618 | -0.034 | -0.73 | 72.14 K | 333.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15158.6104 | 5.79 T | -120.5498 | -0.79 | 82.58 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 187.6957 | 3.55 T | -1.5589 | -0.82 | 21.04 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 189.1439 | 3.53 T | -1.4696 | -0.77 | 12.1 M | 2.29 B |
| META | Meta Platforms Inc | 526.2778 | 1.61 T | -10.5291 | -1.96 | 14.92 M | 7.85 B |
| WMT | Walmart Inc. | 68.2365 | 1.03 T | -0.3525 | -0.51 | 12.08 M | 824.14 M |
| MU | Micron Technology | 129.8932 | 899.74 B | -0.7901 | -0.6 | 20.5 M | 2.66 B |
| COST | Costco Wholesale | 872.6684 | 463.72 B | -4.7852 | -0.55 | 1.61 M | 1.41 B |
| CSCO | Cisco Systems Inc | 44.0854 | 408.49 B | -0.5648 | -1.26 | 19.32 M | 851.77 M |
| PANW | Palo Alto Networks Inc | 168.82 | 284.85 B | -2.225 | -1.3 | 5.86 M | 988.66 M |
| NFLX | Netflix Inc | 68.574 | 276.44 B | -0.491 | -0.71 | 19.31 M | 1.32 B |
| PEP | Pepsico Inc | 152.0477 | 194.08 B | -2.1289 | -1.38 | 5.27 M | 801.11 M |
| SBUX | Starbucks Corporation | 71.3013 | 125.06 B | -1.4152 | -1.95 | 8.87 M | 632.53 M |
| ADP | Automatic Data Processing, Inc. | 224.2058 | 120.08 B | -2.0362 | -0.9 | 1.45 M | 324.83 M |
| PDD | Pinduoduo Inc ADR | 134.68 | 116.93 B | -1.51 | -1.11 | 4 M | 538.16 M |
| CME | CME Group Inc | 180.5051 | 110.34 B | -1.3239 | -0.73 | 2.38 M | 428.86 M |
| MRNA | Moderna | 116.45 | 103.15 B | -1.87 | -1.58 | 2.2 M | 255.67 M |
| ADBE | Adobe Systems Inc | 575.40 | 96.71 B | -2.94 | -0.51 | 3.01 M | 1.73 B |
| INTU | Intuit Inc | 652.0434 | 95.31 B | -9.0652 | -1.37 | 1.02 M | 666.7 M |
| FTNT | Fortinet Inc | 60.11 | 94.94 B | -0.98 | -1.6 | 4.85 M | 291.26 M |
| APP | AppLovin Corporation | 85.18 | 90.94 B | -1.62 | -1.87 | 2.93 M | 249.77 M |
| CDNS | Cadence Design Systems, Inc. | 317.36 | 90.41 B | -3.75 | -1.17 | 1.01 M | 320.66 M |
| SNPS | Synopsys Inc | 615.49 | 88.72 B | -5.81 | -0.94 | 559.6 K | 344.43 M |
| CMCSA | Comcast Corporation | 32.6938 | 88.24 B | -0.4642 | -1.4 | 18.8 M | 614.58 M |
| MDLZ | Mondelez Intl Inc | 62.6821 | 86.49 B | -0.7769 | -1.22 | 7.93 M | 497.06 M |
| DASH | Doordash Inc Cl A | 109.04 | 86.05 B | -1.92 | -1.73 | 2.64 M | 287.5 M |
| HOOD | Robinhood | 22.09 | 78.71 B | -0.59 | -2.6 | 10.58 M | 233.71 M |
| WBD | Discovery Inc Series A | 7.11 | 77.6 B | -0.10 | -1.39 | 18.51 M | 131.59 M |
| AEP | American Electric Power Company | 81.9674 | 70.37 B | -0.7058 | -0.85 | 2.06 M | 168.77 M |
| DDOG | Datadog Inc | 132.40 | 67.76 B | -2.16 | -1.61 | 3.77 M | 499.13 M |
| FAST | Fastenal Company | 30.2626 | 61.05 B | -0.1589 | -0.52 | 8.08 M | 244.6 M |
| NTRA | Natera Inc | 109.52 | 56.36 B | -3.22 | -2.86 | 788.13 K | 86.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.3231 | 50.86 B | -0.3831 | -0.54 | 1.12 M | 78.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.186 | 50.79 B | -1.3365 | -0.8 | 370.8 K | 61.62 M |
| XEL | XCEL Energy Inc | 49.2552 | 50.28 B | -0.5482 | -1.1 | 2.25 M | 110.58 M |
| KDP | Keurig Dr Pepper Inc | 30.6187 | 50.06 B | -0.3508 | -1.13 | 12.21 M | 373.76 M |
| PYPL | PayPal Holdings | 58.7758 | 50.01 B | -0.6664 | -1.12 | 10.32 M | 606.59 M |
| ROP | Roper Industries | 551.4853 | 48.68 B | -4.9621 | -0.89 | 315.27 K | 173.86 M |
| WDAY | Workday Inc | 226.54 | 48.64 B | -2.59 | -1.13 | 1.67 M | 379.25 M |
| TEAM | Atlassian | 181.80 | 48.07 B | -5.52 | -2.95 | 1.33 M | 242.17 M |
| ONC | BeiGene, Ltd. | 144.35 | 42.98 B | -2.69 | -1.83 | 334.8 K | 48.33 M |
| PAYX | Paychex Inc | 109.8626 | 42.26 B | -1.2956 | -1.17 | 1.6 M | 175.96 M |
| COIN | Coinbase Global Inc Class A | 220.56 | 39.97 B | -3.12 | -1.39 | 5.62 M | 1.24 B |
| GEHC | Ge Healthcare Technologies Inc | 76.0889 | 38.8 B | -0.7076 | -0.92 | 1.66 M | 126.46 M |
| ALAB | Astera Labs Inc | 58.91 | 38.73 B | -0.53 | -0.89 | 1.4 M | 82.51 M |
| JD | Jd.com Inc ADR | 25.7271 | 37.45 B | -0.2819 | -1.08 | 6.18 M | 158.94 M |
| ODFL | Old Dominion Freight Line Inc | 179.0627 | 37.31 B | -1.6911 | -0.94 | 1.6 M | 285.77 M |
| ILMN | Illumina Inc | 107.84 | 34.21 B | -0.68 | -0.63 | 1.95 M | 210.28 M |
| DXCM | Dexcom | 110.97 | 33.39 B | -2.72 | -2.39 | 1.65 M | 182.91 M |
| WTW | Weight Watchers International, Inc | 254.5071 | 31.11 B | -1.8324 | -0.71 | 321.2 K | 81.75 M |
| CTSH | Cognizant Tech Sol | 65.6203 | 29.41 B | -0.4371 | -0.66 | 2.26 M | 148.59 M |
| VRSN | Verisign Inc | 173.6731 | 28.53 B | -0.9482 | -0.54 | 437.42 K | 75.97 M |
| TW | Tradeweb Markets Inc | 104.4183 | 27.43 B | -1.381 | -1.31 | 627.4 K | 65.51 M |
| BIDU | Baidu Inc ADR | 87.95 | 27.39 B | -1.02 | -1.15 | 2.24 M | 197.01 M |
| ZM | Zoom Video Communications Cl A | 57.40 | 26.8 B | -0.86 | -1.48 | 2.88 M | 165.46 M |
| MDB | Mongodb Inc Cl A | 260.10 | 26.41 B | -6.64 | -2.49 | 1.37 M | 355.82 M |
| EXPD | Expeditors Intl | 117.7558 | 25.7 B | -3.4764 | -2.87 | 967.3 K | 113.91 M |
| AFRM | Affirm Holdings Inc Cl A | 28.15 | 25.51 B | -0.40 | -1.4 | 7.79 M | 219.41 M |
| LPLA | Lpl Financial Hld | 270.6712 | 24.39 B | -3.4663 | -1.26 | 594.9 K | 161.02 M |
| ROKU | Roku Inc | 61.02 | 24.17 B | -1.06 | -1.71 | 2.65 M | 161.62 M |
| GH | Guardant Health Inc | 27.57 | 22.62 B | -1.18 | -4.1 | 1.5 M | 41.44 M |
| SOFI | SoFi Technologies Inc | 6.35 | 22.54 B | -0.12 | -1.85 | 22.76 M | 144.55 M |
| TSCO | Tractor Supply Company | 51.3236 | 19.06 B | -0.3167 | -0.61 | 6.26 M | 321.44 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 127.9626 | 18.13 B | -0.6794 | -0.53 | 424.73 K | 54.35 M |
| NWS | News Cp Cl B | 27.7185 | 17.97 B | -0.2269 | -0.81 | 414.96 K | 11.5 M |
| NTNX | Nutanix Inc | 59.60 | 17.24 B | -0.50 | -0.83 | 2.59 M | 154.26 M |
| NWSA | News Cp Cl A | 26.8418 | 16.45 B | -0.2266 | -0.84 | 2.56 M | 68.61 M |
| HTHT | Huazhu Group Ltd ADR | 28.6129 | 15.84 B | -1.0017 | -3.38 | 2.96 M | 84.82 M |
| CHTR | Charter Communications | 290.56 | 15.63 B | -11.23 | -3.72 | 1.25 M | 362.91 M |
| JAZZ | Jazz Pharma Plc | 100.71 | 15.23 B | -0.56 | -0.55 | 500.1 K | 50.37 M |
| MANH | Manhattan Assoc | 246.22 | 15.12 B | -1.61 | -0.65 | 181.07 K | 44.58 M |
| DOCU | Docusign Inc | 53.83 | 15.05 B | -0.63 | -1.16 | 1.58 M | 85.02 M |
| CART | Maplebear Inc [Instacart] | 34.11 | 14.01 B | -0.37 | -1.07 | 2.88 M | 98.12 M |
| FIVE | Five Below Inc | 104.09 | 13.87 B | -2.08 | -1.96 | 1.38 M | 143.88 M |
| ASTS | AST SpaceMobile Inc. | 12.10 | 13.86 B | -0.30 | -2.42 | 10.6 M | 128.28 M |
| BTSG | Brightspring Health Services Inc | 11.04 | 13.81 B | -0.10 | -0.9 | 701.5 K | 7.74 M |
| FUTU | Futu Holdings Ltd ADR | 64.1377 | 13.73 B | -5.129 | -7.4 | 2.01 M | 129.18 M |
| QXO | Qxo Inc | 49.09 | 13.13 B | -11.91 | -19.52 | 41.3 K | 2.03 M |
| CSGP | Costar Group Inc | 72.63 | 13.11 B | -0.52 | -0.71 | 1.85 M | 134.42 M |
| LULU | Lululemon Athletica | 294.03 | 12.98 B | -4.11 | -1.38 | 1.71 M | 501.41 M |
| FDS | FactSet Research Systems Inc | 409.0524 | 12.07 B | -5.4231 | -1.31 | 237.28 K | 97.06 M |
| UHAL | A M E R C O | 61.89 | 11.89 B | -0.33 | -0.53 | 64.6 K | 4 M |
| LI | Li Auto Inc ADR | 20.19 | 11.32 B | -0.27 | -1.32 | 7.48 M | 150.94 M |
| SIRI | Sirius XM Holdings | 30.0024 | 11.24 B | -4.2465 | -12.4 | 6.29 M | 188.82 M |
| ENSG | The Ensign Group IN | 124.6658 | 10.99 B | -1.5755 | -1.25 | 359.3 K | 44.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8566 | 10.67 B | -0.6118 | -5.33 | 42.68 M | 463.31 M |
| AGNC | Agnc Investment Corp | 7.5106 | 10.52 B | -0.0544 | -0.72 | 7.77 M | 58.39 M |
| ONB | Old National Bncp | 15.9387 | 9.79 B | -0.1339 | -0.83 | 1.69 M | 26.99 M |
| SAIA | Saia Inc | 459.60 | 9.62 B | -4.63 | -1 | 440.35 K | 202.39 M |
| MORN | Morningstar Inc | 294.8677 | 9.06 B | -1.794 | -0.6 | 114.4 K | 33.73 M |
| AAL | American Airlines Group | 10.93 | 9.03 B | -0.11 | -1 | 32.26 M | 352.62 M |
| HQY | Healthequity | 81.57 | 9 B | -1.00 | -1.21 | 480.29 K | 39.18 M |
| PCTY | Paylocity Hld Corp | 133.30 | 8.92 B | -1.54 | -1.14 | 406.54 K | 54.19 M |
| AGNCN | Agnc Investment Corp | 21.5056 | 8.85 B | -0.1942 | -0.89 | 33.7 K | 724.74 K |
| KNSL | Kinsale Capital Group Inc | 378.5351 | 8.82 B | -2.443 | -0.64 | 116.8 K | 44.21 M |
| TXG | 10X Genomics Inc | 18.45 | 8.8 B | -0.27 | -1.44 | 1.39 M | 25.62 M |
| IREN | Iris Energy Limited | 14.63 | 8.78 B | -0.40 | -2.66 | 20.08 M | 293.76 M |
| STRL | Sterling Constructio | 113.03 | 8.65 B | -0.67 | -0.59 | 200.71 K | 22.69 M |
| CORT | Corcept Therapeutics | 29.51 | 8.56 B | -0.57 | -1.89 | 873.49 K | 25.78 M |
| WYNN | Wynn Resorts Ltd | 83.7439 | 8.48 B | -1.552 | -1.82 | 2.24 M | 187.55 M |
| ETSY | Etsy Inc | 55.37 | 8.3 B | -3.08 | -5.27 | 5 M | 277.03 M |
| GLXY | Galaxy Digital Inc | 11.0275 | 8.23 B | -0.1825 | -1.63 | 81.42 K | 897.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 614425.00 | 1.24 T | -4120.00 | -0.67 | 2.76 K | 1.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.08 | 1.24 T | -2.09 | -0.51 | 3.56 M | 1.46 B |
| WMT | Walmart Stores | 68.3998 | 1.03 T | -0.3534 | -0.51 | 12.08 M | 826.11 M |
| V | Visa Inc | 262.9374 | 815.95 B | -3.9085 | -1.46 | 8.56 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 112.18 | 696.02 B | -1.19 | -1.05 | 13.35 M | 1.5 B |
| JNJ | Johnson & Johnson | 138.248 | 665.19 B | -0.9503 | -0.68 | 5.26 M | 727.21 M |
| MA | Mastercard Inc | 441.7675 | 586.02 B | -3.2174 | -0.72 | 1.8 M | 796.39 M |
| KO | Coca-Cola Company | 59.8704 | 412.12 B | -0.7608 | -1.25 | 11.24 M | 672.65 M |
| MRK | Merck & Company | 118.5825 | 370.96 B | -0.6317 | -0.53 | 5.74 M | 681.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.72 | 287.97 B | -0.53 | -0.72 | 2.49 M | 181.27 M |
| SAP | SAP Ag ADR | 197.5389 | 277.06 B | -3.0685 | -1.53 | 544.9 K | 107.64 M |
| WFC | Wells Fargo & Company | 56.3876 | 262.45 B | -0.5829 | -1.02 | 12.48 M | 703.72 M |
| BABA | Alibaba Group Holding ADR | 72.9197 | 261.93 B | -1.012 | -1.37 | 10.92 M | 796.24 M |
| TMO | Thermo Fisher Scientific Inc | 533.137 | 261.1 B | -3.7876 | -0.71 | 1.14 M | 607.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5164 | 247.29 B | -0.0845 | -0.8 | 1.31 M | 13.78 M |
| TM | Toyota Motor Corp Ltd | 204.94 | 234.93 B | -1.51 | -0.73 | 200.51 K | 41.09 M |
| GEV | GE Vernova Inc | 173.725 | 220.43 B | -1.8531 | -1.06 | 1.66 M | 288.27 M |
| BHP | BHP Billiton Ltd ADR | 53.3841 | 203.67 B | -1.0429 | -1.92 | 1.88 M | 100.24 M |
| ABT | Abbott Laboratories | 98.1043 | 199.88 B | -1.8253 | -1.83 | 4.54 M | 445.59 M |
| TTE | Totalenergies Se ADR | 62.329 | 199.22 B | -1.1097 | -1.75 | 1.38 M | 85.85 M |
| MCD | McDonald's Corporation | 238.0242 | 198.3 B | -3.1116 | -1.29 | 3.16 M | 753.08 M |
| CRM | Salesforce.com Inc | 253.9774 | 186.91 B | -5.7433 | -2.21 | 6.54 M | 1.66 B |
| UNP | Union Pacific Corp | 214.6621 | 183.29 B | -1.7105 | -0.79 | 1.78 M | 382.44 M |
| DE | Deere & Company | 346.6321 | 182.4 B | -4.9115 | -1.4 | 1.67 M | 579.43 M |
| WELL | Welltower Inc | 101.1723 | 181.93 B | -1.9959 | -1.93 | 3.73 M | 377 M |
| SAN | Banco Santander ADR | 4.4655 | 174.03 B | -0.0282 | -0.63 | 1.46 M | 6.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6161 | 164.76 B | -0.4078 | -0.7 | 869.7 K | 50.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0855 | 154.49 B | -0.0665 | -0.51 | 644.3 K | 8.43 M |
| BX | Blackstone Inc | 113.4944 | 150.09 B | -1.8326 | -1.59 | 2.27 M | 257.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.167 | 140.08 B | -0.0799 | -0.86 | 591.2 K | 5.42 M |
| RIO | Rio Tinto Plc ADR | 59.8148 | 137.53 B | -0.4185 | -0.69 | 1.91 M | 114.29 M |
| MDT | Medtronic Inc | 72.6801 | 134.26 B | -0.7283 | -0.99 | 5.61 M | 407.48 M |
| SYK | Stryker Corp | 328.6581 | 130.28 B | -3.0888 | -0.93 | 586 K | 192.59 M |
| SPOT | Spotify Technology S.A. | 313.71 | 129.04 B | -3.14 | -0.99 | 1.73 M | 543.79 M |
| NEM | Newmont Mining Corp | 42.8383 | 122.74 B | -0.3688 | -0.85 | 6.16 M | 263.82 M |
| MFG | Mizuho Financial Group ADR | 4.1008 | 118.31 B | -0.0663 | -1.59 | 488.6 K | 2 M |
| BP | BP Plc ADR | 33.0239 | 117.47 B | -0.4518 | -1.35 | 4.23 M | 139.57 M |
| MPC | Marathon Petroleum Corp | 161.3018 | 114.64 B | -3.1496 | -1.92 | 1.9 M | 306.08 M |
| NOW | Servicenow Inc | 766.20 | 112.94 B | -40.27 | -4.99 | 2.12 M | 1.63 B |
| HCA | Hca Holdings Inc | 312.204 | 110.57 B | -4.0381 | -1.28 | 1.38 M | 430.25 M |
| ENB | Enbridge Inc | 31.892 | 108.72 B | -0.2074 | -0.65 | 2.84 M | 90.68 M |
| SNOW | Snowflake Inc Class A | 141.57 | 102.52 B | -1.45 | -1.01 | 4.48 M | 634.32 M |
| VLO | Valero Energy Corp | 140.5599 | 101.89 B | -4.579 | -3.15 | 2.49 M | 350.51 M |
| EQNR | Equinor ASA ADR | 24.213 | 101.31 B | -0.6801 | -2.73 | 4.83 M | 116.99 M |
| PSX | Phillips 66 | 127.7588 | 101.27 B | -2.3024 | -1.77 | 1.65 M | 210.42 M |
| UPS | United Parcel Service | 121.9956 | 97.25 B | -0.7381 | -0.6 | 2.77 M | 338.38 M |
| NET | Cloudflare Inc Cl A | 84.88 | 94.92 B | -2.08 | -2.39 | 2.8 M | 237.93 M |
| ELV | Elevance Health Inc | 509.7649 | 94.16 B | -3.6402 | -0.71 | 658.86 K | 335.86 M |
| KKR | KKR & Co. LP | 103.9936 | 93.6 B | -0.9996 | -0.95 | 1.94 M | 201.92 M |
| FCX | Freeport-Mcmoran Inc | 49.9398 | 89.89 B | -0.3809 | -0.76 | 9.03 M | 451 M |
| BAM | Brookfield Asset Management Inc | 36.001 | 86.43 B | -0.302 | -0.83 | 725.5 K | 26.12 M |
| CVNA | Carvana Co. Class A | 24.464 | 85.97 B | -1.146 | -4.47 | 18.63 M | 455.74 M |
| E | Eni S.P.A. ADR | 27.6211 | 80.63 B | -0.3399 | -1.22 | 244.9 K | 6.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5119 | 80.24 B | -0.0378 | -0.83 | 23.79 M | 107.34 M |
| CNI | Canadian National Railway | 111.8065 | 77.91 B | -1.1688 | -1.03 | 1.17 M | 130.44 M |
| NSC | Norfolk Southern Corp | 205.6893 | 77.3 B | -1.5456 | -0.75 | 1.12 M | 230.45 M |
| NOC | Northrop Grumman Corp | 418.1263 | 74.63 B | -4.3538 | -1.03 | 727.9 K | 304.35 M |
| APO | Apollo Global Management Llc C | 113.0511 | 72.5 B | -2.7502 | -2.37 | 2.13 M | 240.62 M |
| DB | Deutsche Bank Ag | 16.2791 | 68.1 B | -0.2238 | -1.36 | 1.41 M | 22.9 M |
| ET | Energy Transfer LP | 14.1117 | 67.01 B | -0.0789 | -0.56 | 8.25 M | 116.42 M |
| TRP | Tc Energy Corp | 34.4596 | 65.23 B | -0.3585 | -1.03 | 6.26 M | 215.61 M |
| AFL | Aflac Inc | 85.3626 | 62.82 B | -0.5111 | -0.6 | 1.59 M | 135.33 M |
| NUE | Nucor Corp | 148.2714 | 60.78 B | -1.3323 | -0.89 | 1.08 M | 160.73 M |
| NKE | Nike Inc | 73.05 | 60.14 B | -2.38 | -3.16 | 29.91 M | 2.18 B |
| OXY | Occidental Petroleum Corp | 58.8377 | 57.31 B | -0.8109 | -1.36 | 6.33 M | 372.49 M |
| EW | Edwards Lifesciences Corp | 91.84 | 57.28 B | -0.48 | -0.52 | 1.94 M | 178.29 M |
| BDX | Becton Dickinson and Company | 170.9392 | 56.98 B | -1.6825 | -0.97 | 1.05 M | 179.69 M |
| AME | Amtek Inc | 162.6332 | 54.36 B | -1.1369 | -0.69 | 1.9 M | 309.6 M |
| DEO | Diageo Plc ADR | 120.6485 | 54.34 B | -1.4504 | -1.19 | 490.2 K | 59.14 M |
| SRE | Sempra | 71.2667 | 54.21 B | -0.9006 | -1.25 | 2.36 M | 167.91 M |
| ETR | Entergy Corp | 49.7163 | 53.46 B | -0.2943 | -0.59 | 3.74 M | 185.84 M |
| XYZ | Block, Inc | 64.23 | 52.65 B | -1.55 | -2.36 | 6.17 M | 396.05 M |
| TRI | Thomson Reuters Corp | 160.7767 | 52.22 B | -1.293 | -0.8 | 370.8 K | 59.62 M |
| MSCI | MSCI Inc | 481.5311 | 49.02 B | -2.915 | -0.6 | 363 K | 174.8 M |
| VALE | Vale S.A. ADR | 9.6912 | 48.64 B | -0.152 | -1.54 | 27.53 M | 266.78 M |
| DVN | Devon Energy Corp | 44.2414 | 48.53 B | -0.485 | -1.08 | 11.87 M | 525.26 M |
| VTR | Ventas Inc | 49.4047 | 47.17 B | -0.5428 | -1.09 | 1.3 M | 64.21 M |
| MT | Arcelormittal ADR | 22.3731 | 46.99 B | -0.2334 | -1.03 | 1.03 M | 23.11 M |
| FNV | Franco Nev Corp | 120.7216 | 46.7 B | -1.0331 | -0.85 | 878.7 K | 106.08 M |
| SPG-PJ | Simon Property Group Inc | 59.19 | 46.51 B | -1.18 | -1.95 | 744 | 44.04 K |
| AMP | Ameriprise Financial Services | 416.1286 | 45.88 B | -4.9597 | -1.18 | 476.7 K | 198.37 M |
| HMC | Honda Motor Company ADR | 29.7865 | 45.7 B | -0.5897 | -1.94 | 587.3 K | 17.49 M |
| ARES | Ares Management LP | 128.2416 | 45.4 B | -2.3519 | -1.8 | 746.4 K | 95.72 M |
| YUM | Yum! Brands | 123.7026 | 45.39 B | -1.1409 | -0.91 | 1.85 M | 228.37 M |
| CMG | Chipotle Mexican Grill | 59.51 | 44.53 B | -3.24 | -5.16 | 24.5 M | 1.46 B |
| ED | Consolidated Edison Company of New York | 83.3919 | 44.49 B | -0.8017 | -0.95 | 1.17 M | 97.52 M |
| AU | Anglogold Ashanti Ltd ADR | 26.2744 | 44.46 B | -0.5204 | -1.94 | 1.58 M | 41.44 M |
| LYV | Live Nation Entertainment | 94.47 | 42.67 B | -0.87 | -0.91 | 1.69 M | 159.43 M |
| RKT | Rocket Companies Inc Cl A | 12.5575 | 42.6 B | -0.6246 | -4.74 | 3.71 M | 46.57 M |
| SKYD | Skydance Corporation | 10.755 | 42.3 B | -0.6061 | -5.33 | 42.68 M | 458.97 M |
| KB | KB Financial Group Inc ADR | 59.4587 | 39.91 B | -0.9956 | -1.65 | 338.31 K | 20.12 M |
| IX | Orix Corp ADR | 21.6468 | 39.87 B | -0.1975 | -0.9 | 67 K | 1.45 M |
| MLM | Martin Marietta Materials | 524.7971 | 39.53 B | -6.6939 | -1.26 | 819.8 K | 430.23 M |
| WDS | Woodside Energy Group Ltd | 19.53 | 38.36 B | -0.25 | -1.26 | 927.7 K | 18.12 M |
| VMC | Vulcan Materials Company | 238.872 | 38.21 B | -2.2113 | -0.92 | 735.03 K | 175.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.0192 | 38 B | -0.2411 | -0.68 | 118.4 K | 4.15 M |
| MTD | Mettler-Toledo International | 1330.00 | 34.53 B | -16.08 | -1.19 | 157.17 K | 209.04 M |
| NTR | Nutrien Ltd | 45.8032 | 34.39 B | -0.7933 | -1.7 | 2.54 M | 116.25 M |
| RMD | Resmed Inc | 189.9088 | 33.83 B | -1.7916 | -0.93 | 805.2 K | 152.91 M |
| GFI | Gold Fields Ltd ADR | 14.4853 | 32.74 B | -0.3171 | -2.14 | 6.85 M | 99.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.35 | 40.51 M | -0.25 | -5.43 | 4.31 K | 18.75 K |
| DHT-U | DRI Healthcare Trust | 7.5991 | -2.7692 | -26.71 | 8.1 K | 61.55 K | |
| DHT-UN | DRI Healthcare Trust | 10.4474 | -3.8067 | -26.71 | 688.73 K | 7.2 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.36 | -5.66 | 15.88 K | 95.25 K | |
| PMET | Patriot Battery Metals Inc | 4.69 | -0.27 | -5.44 | 320.3 K | 1.5 M | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | -0.3757 | -4.76 | 10.98 K | 82.51 K | |
| FM | First Quantum Minerals Ltd | 18.10 | -0.88 | -4.64 | 2.42 M | 43.77 M | |
| CIA | Champion Iron Ltd | 5.5199 | -0.2526 | -4.38 | 253.4 K | 1.4 M | |
| ISO | Isoenergy Ltd | 14.80 | -0.64 | -4.15 | 24.45 K | 361.86 K | |
| TECK-A | Teck Resources Limited | 64.8536 | -2.6208 | -3.88 | 1.77 K | 114.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.08 | -0.55 | -3.76 | 23.9 K | 336.51 K | |
| HLS | Hls Therapeutics Inc | 3.51 | -0.13 | -3.57 | 2.6 K | 9.13 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6182 | -0.131 | -3.49 | 100 | 361.82 | |
| IE | Ivanhoe Electric Inc | 14.18 | -0.48 | -3.27 | 1.7 K | 24.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.33 | -0.11 | -3.2 | 1.1 K | 3.66 K | |
| TECK-B | Teck Resources Limited | 65.0695 | -2.1413 | -3.19 | 915.37 K | 59.56 M | |
| VLE | Valeura Energy Inc | 4.26 | -0.14 | -3.18 | 456.6 K | 1.95 M | |
| AAUC | Allied Gold Corporation | 8.73 | -0.27 | -3 | 31.13 K | 271.79 K | |
| QBR-A | Quebecor Inc | 27.1568 | -0.819 | -2.93 | 666 | 18.09 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 7.7 K | 26.18 K | |
| TKO | Taseko Mines Ltd | 3.47 | -0.10 | -2.8 | 148.2 K | 514.25 K | |
| CFP | Canfor Corp | 13.71 | -0.39 | -2.77 | 280.7 K | 3.85 M | |
| HAI | Haivision Systems Inc | 4.36 | -0.12 | -2.68 | 22.3 K | 97.23 K | |
| IFP | Interfor Corp | 15.68 | -0.41 | -2.55 | 165.2 K | 2.59 M | |
| GFR | Greenfire Resources Ltd. | 9.65 | -0.25 | -2.53 | 8.4 K | 81.06 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.0503 | -0.464 | -2.51 | 11.68 K | 210.83 K | |
| HBM | Hudbay Minerals Inc | 12.8922 | -0.3191 | -2.42 | 1.19 M | 15.38 M | |
| TC | Tucows Inc | 24.88 | -0.59 | -2.32 | 1.4 K | 34.83 K | |
| CCO | Cameco Corp | 66.2225 | -1.5341 | -2.26 | 1.85 M | 122.26 M | |
| PBH | Premium Brands Holdings Corp | 86.8353 | -1.9592 | -2.21 | 48.91 K | 4.25 M | |
| CRM | CRM | 20.5783 | -0.4489 | -2.13 | 30 K | 617.37 K | |
| LAR | Lithium Argentina Ag | 4.16 | -0.09 | -2.12 | 113.4 K | 471.74 K | |
| CS | Capstone Mining Corp | 10.21 | -0.22 | -2.11 | 1.7 M | 17.31 M | |
| SLF-PJ | Sun Life Financial Inc | 15.5017 | -0.3287 | -2.08 | 700 | 10.85 K | |
| BB | Blackberry Ltd | 3.33 | -0.07 | -2.06 | 1.94 M | 6.47 M | |
| DII-B | Dorel Industries Inc | 6.76 | -0.14 | -2.03 | 3.31 K | 22.38 K | |
| SHLE | Source Energy Services Ltd | 12.59 | -0.26 | -2.02 | 6.7 K | 84.35 K | |
| SBUX | SBUX | 21.2087 | -0.4347 | -2.01 | 10.34 K | 219.38 K | |
| FEC | Frontera Energy Corp | 7.521 | -0.1539 | -2.01 | 18.7 K | 140.64 K | |
| META | Meta CDR [Cad Hedged] | 29.4401 | -0.5866 | -1.95 | 212 K | 6.24 M | |
| COP-UN | Sprott Physical Copper Trust | 12.75 | -0.25 | -1.92 | 3.7 K | 47.17 K | |
| STZ | STZ | 20.7522 | -0.4046 | -1.91 | 12.5 K | 259.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.59 | -0.26 | -1.88 | 5 K | 67.95 K | |
| CCL-A | CCL Industries Inc | 69.6691 | -1.303 | -1.84 | 100 | 6.97 K | |
| DNG | Dynacor Gold Mines Inc | 5.0586 | -0.0945 | -1.83 | 17.7 K | 89.54 K | |
| EDV | Endeavour Mining Corp | 28.3592 | -0.5205 | -1.8 | 371.7 K | 10.54 M | |
| WPRT | Westport Fuel Systems Inc | 7.91 | -0.14 | -1.74 | 4.28 K | 33.88 K | |
| AETR | Aetherion Technologies Inc. | 7.91 | -0.14 | -1.74 | 4.28 K | 33.88 K | |
| ERO | Ero Copper Corp | 30.71 | -0.54 | -1.73 | 325 K | 9.98 M | |
| VHI | Vitalhub Corp | 7.40 | -0.13 | -1.73 | 61.1 K | 452.14 K | |
| SGY | Surge Energy Inc | 6.0221 | -0.1039 | -1.7 | 194.1 K | 1.17 M | |
| TCW | Trican Well | 4.3727 | -0.0748 | -1.68 | 502.82 K | 2.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.877 | -0.2708 | -1.68 | 23.22 K | 368.68 K | |
| NTR | Nutrien Ltd | 62.4638 | -1.0452 | -1.65 | 3.05 M | 190.27 M | |
| IVN | Ivanhoe Mines Ltd | 18.55 | -0.31 | -1.64 | 1.69 M | 31.26 M | |
| AIM-PC | Aimia Inc Pref C | 12.5906 | -0.2099 | -1.64 | 21.9 K | 275.73 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.9321 | -0.2765 | -1.61 | 2.61 K | 44.23 K | |
| XAU | Goldmoney Inc | 7.58 | -0.12 | -1.56 | 10.7 K | 81.11 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.3355 | -0.3984 | -1.55 | 18.87 K | 478 K | |
| DOO | Brp Inc | 82.8991 | -1.3011 | -1.55 | 200.3 K | 16.6 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.28 | -0.22 | -1.52 | 28.1 K | 401.27 K | |
| BN-PX | Brookfield Corporation | 14.7713 | -0.2238 | -1.49 | 1.98 K | 29.29 K | |
| NXE | Nexgen Energy Ltd | 9.36 | -0.14 | -1.47 | 1.15 M | 10.74 M | |
| PHX | Phx Energy Services Corp | 7.4827 | -0.1085 | -1.43 | 47.18 K | 353.03 K | |
| KPT | Kp Tissue Inc | 7.3405 | -0.1045 | -1.4 | 3 K | 22.02 K | |
| BBD-PC | Bombardier Inc Pref C | 16.7538 | -0.2356 | -1.39 | 4.8 K | 80.4 K | |
| ONEX | Onex Corp | 95.9448 | -1.3399 | -1.38 | 66.72 K | 6.4 M | |
| CTC | Canadian Tire Corp Ltd | 202.2005 | -2.8119 | -1.37 | 105 | 21.23 K | |
| PRL | Propel Holdings Inc | 22.2495 | -0.3023 | -1.34 | 46.6 K | 1.04 M | |
| CIU-PC | CU Inc Pref C | 13.0382 | -0.1769 | -1.34 | 618 | 8.06 K | |
| ECO | Ecosynthetix Inc | 4.46 | -0.06 | -1.33 | 20.8 K | 92.77 K | |
| GSY | Goeasy Ltd | 168.3514 | -2.2623 | -1.33 | 118.3 K | 19.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.5879 | -0.1542 | -1.31 | 15.9 K | 184.2 K | |
| AGF-B | AGF Management Limited | 7.7286 | -0.1025 | -1.31 | 33.52 K | 259.05 K | |
| MDI | Major Drilling Grp | 9.05 | -0.12 | -1.31 | 141.91 K | 1.28 M | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.08 | -1.31 | 199.9 K | 1.21 M | |
| DF | Dividend 15 Split Corp II | 3.2237 | -0.0425 | -1.3 | 8 K | 25.79 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.5576 | -0.2812 | -1.29 | 389 | 8.39 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.4413 | -0.2913 | -1.28 | 8.89 K | 199.53 K | |
| LAS-A | Lassonde Industries Inc | 146.9435 | -1.8983 | -1.28 | 5.73 K | 842.28 K | |
| DFN | Dividend 15 Split Corp | 3.3654 | -0.0426 | -1.25 | 134.8 K | 453.66 K | |
| BN-PFL | Brookfield Corporation | 11.0139 | -0.1377 | -1.23 | 100 | 1.1 K | |
| DS | Dividend Select 15 Corp | 4.8031 | -0.0584 | -1.2 | 11.4 K | 54.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.02 | -0.37 | -1.18 | 10.19 K | 316.12 K | |
| XTC | Exco Tech | 6.8277 | -0.0811 | -1.17 | 4.73 K | 32.31 K | |
| BN-PFI | Brookfield Corporation | 20.8357 | -0.2454 | -1.16 | 500 | 10.42 K | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.12 | -1.16 | 62.53 K | 639.05 K | |
| LCFS | Tidewater Renewables Ltd | 7.32 | -0.08 | -1.08 | 1.6 K | 11.71 K | |
| STC | Sangoma Technologies Corp | 6.45 | -0.07 | -1.07 | 9.7 K | 62.56 K | |
| TOT | Total Energy Services Inc | 8.7337 | -0.0946 | -1.07 | 38.34 K | 334.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1282 | -0.1757 | -1.02 | 1.2 K | 20.55 K | |
| JOY | Journey Energy Inc | 3.02 | -0.03 | -0.98 | 72.6 K | 219.25 K | |
| PPTA | Perpetua Resources Corp | 7.27 | -0.07 | -0.95 | 9.6 K | 69.79 K | |
| OR | Osisko Gold Royalties Ltd | 21.6337 | -0.2067 | -0.95 | 195.41 K | 4.23 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.2704 | -0.164 | -0.94 | 1.5 K | 25.91 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.9229 | -0.1605 | -0.94 | 37.04 K | 626.76 K | |
| LUN | Lundin Mining Corp | 15.4072 | -0.1461 | -0.94 | 925.5 K | 14.26 M | |
| DXT | Dexterra Group Inc | 4.9284 | -0.0465 | -0.93 | 19.9 K | 98.08 K | |
| CNR | Canadian National Railway Co. | 152.6072 | -1.4373 | -0.93 | 994.5 K | 151.77 M | |
| SPB | Superior Plus Corp | 7.0053 | -0.0658 | -0.93 | 1.04 M | 7.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.2439 | 468.88 B | -0.8656 | -7.79 | 75.74 K | 775.86 K |
| RHHBF | Roche Holding AG | 290.00 | 391.22 B | -2.10 | -0.72 | 100 | 29 K |
| ACGBY | Agricultural Bank of China Limited | 10.75 | 302.39 B | -0.098 | -0.9 | 3 K | 32.25 K |
| RYDAF | Royal Dutch Shell plc | 35.50 | 293.3 B | -1.35 | -3.66 | 174 | 6.18 K |
| NSRGF | Nestlé S.A | 101.69 | 272.94 B | -2.20 | -2.12 | 2.5 K | 254.23 K |
| LRLCY | L'Oréal S.A | 87.75 | 267.54 B | -1.27 | -1.43 | 165.7 K | 14.54 M |
| BABAF | Alibaba Group Holding Ltd | 8.69 | 263.5 B | -0.856 | -8.97 | 460 | 4 K |
| BACHY | Bank of China Limited | 10.3885 | 245.98 B | -0.8822 | -7.83 | 45.24 K | 469.94 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 754.86 | 234.31 B | -21.54 | -2.77 | 1.48 K | 1.12 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.66 | 232.36 B | -5.21 | -3.34 | 218.3 K | 32.89 M |
| TOYOF | Toyota Motor Corporation | 20.1346 | 228.38 B | -0.1586 | -0.78 | 8.95 K | 180.16 K |
| BHPLF | BHP Group | 28.61 | 203.04 B | -0.81 | -2.75 | 500.3 K | 14.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.094 | 173.31 B | -0.154 | -0.72 | 15.25 K | 321.66 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.14 | 165.07 B | -0.59 | -0.99 | 2.1 K | 124.19 K |
| HESAY | Hermès International Société en commandite par actions | 225.80 | 162.58 B | -4.89 | -2.12 | 33.2 K | 7.5 M |
| DBSDF | DBS Group Holdings Ltd | 27.20 | 158.45 B | -0.19 | -0.69 | 2.1 K | 57.12 K |
| ABLZF | ABB Ltd | 55.23 | 157.56 B | -2.35 | -4.08 | 1.6 K | 88.37 K |
| HESAF | Hermès International Société en commandite par actions | 2248.00 | 156.87 B | -34.55 | -1.51 | 100 | 224.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.70 | 155.99 B | -4.30 | -5.97 | 100 | 6.77 K |
| DTEGF | Deutsche Telekom AG | 25.80 | 144.61 B | -0.19 | -0.73 | 12.9 K | 332.82 K |
| UNLYF | Unilever PLC | 54.51 | 141.94 B | -1.03 | -1.85 | 2.4 K | 130.82 K |
| HTHIY | Hitachi Ltd | 46.528 | 140.67 B | -184.592 | -79.87 | 2.91 M | 135.26 M |
| HTHIF | Hitachi Ltd | 23.00 | 140.4 B | -0.25 | -1.08 | 18.9 K | 434.7 K |
| TOELF | Tokyo Electron Limited | 221.70 | 140.4 B | -1.68 | -0.75 | 196 | 43.45 K |
| IVSBF | Investor AB (publ) | 26.40 | 135.62 B | -0.44 | -1.64 | 4 K | 105.6 K |
| BTAFF | British American Tobacco p.l.c | 30.89 | 131.44 B | -0.44 | -1.4 | 1.9 K | 58.69 K |
| CFRHF | Compagnie Financière Richemont SA | 154.51 | 125.21 B | -1.54 | -0.99 | 800 | 123.61 K |
| CFRUY | Compagnie Financière Richemont SA | 15.35 | 125.08 B | -0.24 | -1.54 | 264.2 K | 4.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 121.77 B | -0.23 | -2.47 | 317.9 K | 2.88 M |
| CSUAY | China Shenhua Energy Company Limited | 18.87 | 120.6 B | -0.19 | -1 | 31.5 K | 594.41 K |
| ZFSVF | Zurich Insurance Group AG | 521.15 | 111.44 B | -14.65 | -2.73 | 100 | 52.12 K |
| ESOCF | Enel SpA | 7.15 | 108.32 B | -0.25 | -3.38 | 11.8 K | 84.37 K |
| ENLAY | Enel SpA | 7.18 | 108.22 B | -0.04 | -0.55 | 149.5 K | 1.07 M |
| PIAIF | Ping An Insurance | 4.49 | 107.92 B | -0.06 | -1.32 | 800 | 3.59 K |
| BNPQY | BNP Paribas SA | 33.80 | 106.97 B | -0.63 | -1.83 | 289.4 K | 9.78 M |
| TKOMY | Tokio Marine Holdings Inc | 38.52 | 106.38 B | -0.40 | -1.03 | 39.1 K | 1.51 M |
| AAGIY | AIA Group Limited | 25.92 | 103.86 B | -0.35 | -1.33 | 576.8 K | 14.95 M |
| AAIGF | AIA Group Limited | 6.37 | 103.65 B | -0.28 | -4.21 | 56.3 K | 358.63 K |
| STOHF | Equinor ASA | 27.65 | 102.02 B | -1.02 | -3.56 | 322.6 K | 8.92 M |
| ESLOY | EssilorLuxottica Société anonyme | 108.28 | 97.95 B | -1.42 | -1.29 | 15 K | 1.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 214.24 | 97.34 B | -1.96 | -0.91 | 600 | 128.54 K |
| AXAHF | AXA SA | 34.20 | 95.93 B | -0.95 | -2.7 | 1.7 K | 58.14 K |
| MITSY | Mitsui & Co. Ltd | 476.73 | 91.24 B | -483.27 | -50.34 | 11.35 K | 5.41 M |
| CHDRY | Christian Dior SE | 185.46 | 88.76 B | -3.35 | -1.77 | 100 | 18.55 K |
| BYDDF | BYD Company Limited | 29.76 | 85.15 B | -0.28 | -0.93 | 47.3 K | 1.41 M |
| BYDDY | BYD Company Limited | 59.45 | 84.97 B | -0.65 | -1.08 | 159.8 K | 9.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.98 | 84.52 B | -0.21 | -0.87 | 276.4 K | 6.63 M |
| JAPAY | Japan Tobacco Inc | 13.626 | 83.87 B | -0.097 | -0.71 | 15 K | 204.39 K |
| GLCNF | Glencore plc | 6.12 | 79.63 B | -0.08 | -1.29 | 26.9 K | 164.63 K |
| GLNCY | Glencore plc | 12.22 | 79.62 B | -0.12 | -0.97 | 360.5 K | 4.41 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.605 | 76.29 B | -0.145 | -3.87 | 10.25 K | 36.94 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.67 | 74.09 B | -0.52 | -1.57 | 33.5 K | 1.09 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.00 | 73.91 B | -4.30 | -2.54 | 200 | 33 K |
| RLXXF | RELX PLC | 45.90 | 70.9 B | -0.55 | -1.18 | 2.1 K | 96.39 K |
| SOBKY | SoftBank Corp | 12.575 | 70.6 B | -0.075 | -0.59 | 32.1 K | 403.66 K |
| ENGIY | ENGIE SA | 15.35 | 68.88 B | -0.12 | -0.78 | 123.7 K | 1.9 M |
| NETTF | NetEase Inc | 18.262 | 68.7 B | -0.952 | -4.95 | 3.5 K | 63.97 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.24 | 68.01 B | -0.628 | -2.75 | 3.45 K | 76.82 K |
| CSLLY | CSL Limited | 99.90 | 67.3 B | -1.30 | -1.28 | 12.2 K | 1.22 M |
| CMXHF | CSL Limited | 194.79 | 66.78 B | -5.21 | -2.61 | 800 | 155.83 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.73 | 66.54 B | -1.27 | -2.15 | 10.64 K | 614.25 K |
| KDDIY | KDDI Corporation | 13.75 | 65.85 B | -0.09 | -0.65 | 352.9 K | 4.85 M |
| VLVLY | AB Volvo (publ) | 25.15 | 65.54 B | -0.32 | -1.26 | 47.7 K | 1.2 M |
| DBOEY | Deutsche Börse AG | 20.16 | 63.92 B | -0.13 | -0.64 | 36.3 K | 731.81 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.21 | 63.53 B | -2.62 | -7.98 | 1.2 K | 36.25 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.57 | 63.47 B | -0.58 | -1.86 | 77.5 K | 2.37 M |
| NTDOY | Nintendo Co. Ltd | 13.63 | 63.45 B | -0.15 | -1.09 | 281.44 K | 3.84 M |
| MIELF | Mitsubishi Electric Corporation | 17.03 | 63.36 B | -0.162 | -0.94 | 100 | 1.7 K |
| SCBFY | Standard Chartered PLC | 18.755 | 63.33 B | -0.265 | -1.39 | 65.9 K | 1.24 M |
| NRDBY | Nordea Bank Abp | 11.95 | 62.34 B | -0.22 | -1.81 | 70.5 K | 842.47 K |
| UCBJY | UCB SA | 77.17 | 60.82 B | -0.51 | -0.66 | 4 K | 308.68 K |
| MPNGY | Meituan ADR | 29.92 | 60.64 B | -0.44 | -1.45 | 224.6 K | 6.72 M |
| CHCJY | China CITIC Bank Corporation Limited | 11.52 | 59.96 B | -0.85 | -6.87 | 2.36 K | 27.21 K |
| BAYZF | Bayer Aktiengesellschaft | 27.9548 | 59.93 B | -0.5652 | -1.98 | 1.58 K | 44.17 K |
| BAYRY | Bayer Aktiengesellschaft | 6.99 | 59.81 B | -0.08 | -1.13 | 684.8 K | 4.79 M |
| NTDOF | Nintendo Co. Ltd | 54.64 | 59.35 B | -0.76 | -1.37 | 484 | 26.45 K |
| MPNGF | Meituan | 14.82 | 58.63 B | -0.454 | -2.97 | 8.95 K | 132.67 K |
| LZAGY | Lonza Group Ltd | 55.91 | 57.85 B | -0.49 | -0.87 | 63.7 K | 3.56 M |
| NGLOY | Anglo American plc | 15.51 | 55.87 B | -0.20 | -1.27 | 152.2 K | 2.36 M |
| AAUKF | Anglo American plc | 30.815 | 55.72 B | -0.185 | -0.6 | 5.74 K | 176.94 K |
| EONGY | E.ON SE | 13.26 | 55.61 B | -0.16 | -1.19 | 12.5 K | 165.75 K |
| DGEAF | Diageo plc | 31.88 | 53.59 B | -0.51 | -1.57 | 3.5 K | 111.58 K |
| BASFY | BASF SE | 12.12 | 52.76 B | -0.08 | -0.66 | 241.8 K | 2.93 M |
| DSDVY | DSV Panalpina A/S | 84.29 | 52.68 B | -1.36 | -1.59 | 25.6 K | 2.16 M |
| SCGLY | Société Générale Société anonyme | 5.07 | 52.65 B | -0.11 | -2.12 | 256.9 K | 1.3 M |
| DSDVF | DSV Panalpina A/S | 166.4799 | 52.64 B | -2.1001 | -1.25 | 1.06 K | 176.3 K |
| THLLY | Thales S.A | 33.18 | 52.58 B | -0.32 | -0.96 | 12.6 K | 418.07 K |
| HEINY | Heineken N.V | 47.89 | 51.66 B | -0.83 | -1.7 | 37.6 K | 1.8 M |
| SSUMF | Sumitomo Corporation | 24.84 | 51.44 B | -0.91 | -3.53 | 700 | 17.39 K |
| MARUF | Marubeni Corporation | 19.068 | 51.34 B | -0.327 | -1.69 | 3.1 K | 59.15 K |
| ELEZY | Endesa S.A | 9.87 | 51.21 B | -0.08 | -0.8 | 9.84 K | 97.1 K |
| SSUMY | Sumitomo Corporation | 25.43 | 50.99 B | -0.27 | -1.05 | 18.6 K | 473 K |
| RWEOY | RWE Aktiengesellschaft | 35.84 | 50.44 B | -0.529 | -1.45 | 26.7 K | 956.93 K |
| MARUY | Marubeni Corporation | 189.75 | 50.42 B | -3.31 | -1.71 | 3 K | 569.25 K |
| DNBBY | DNB Bank ASA | 19.70 | 49.39 B | -0.31 | -1.55 | 83.8 K | 1.65 M |
| DNBBF | DNB Bank ASA | 19.686 | 49.37 B | -0.142 | -0.72 | 38.97 K | 767.12 K |
| DANOY | Danone S.A | 12.59 | 48.82 B | -0.18 | -1.41 | 204.9 K | 2.58 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.42 | 48.36 B | -0.03 | -0.87 | 7.3 K | 24.97 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.25 | 47.64 B | -0.61 | -2.56 | 46.6 K | 1.08 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.43 | 47.63 B | -0.48 | -5.39 | 157.1 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 4.50 | -0.75 | -14.29 | 900 | 4.05 K | |
| DFSC | DEFSEC Technologies Inc. | 4.55 | -0.45 | -9 | 1.59 K | 7.25 K | |
| GRZ | Gold Reserve Inc | 5.45 | -0.46 | -7.78 | 2.55 K | 13.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -4.50 | -7.41 | 363 | 20.42 K | |
| ALV | Alvopetro Energy Ltd | 3.9913 | -0.3156 | -7.33 | 15.5 K | 61.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.18 | -4.38 | 13.2 K | 51.88 K | |
| CAMB | Cambria Gold Mines Inc. | 23.75 | -1.00 | -4.04 | 1.23 M | 29.32 M | |
| NEXM | NexMetals Mining Corp. | 19.20 | -0.60 | -3.03 | 17.98 K | 345.22 K | |
| MKO | Mako Mining Corp | 3.47 | -0.09 | -2.53 | 15.2 K | 52.74 K | |
| GSD | Devonian Health Group Inc | 11.70 | -0.30 | -2.5 | 292 | 3.42 K | |
| EU | enCore Energy Corp | 5.48 | -0.12 | -2.14 | 69.2 K | 379.22 K | |
| LCX | Lycos Energy Inc. | 3.34 | -0.06 | -1.76 | 2.7 K | 9.02 K | |
| DE | Decisive Dividend Corporation | 6.2936 | -0.078 | -1.22 | 8.46 K | 53.24 K | |
| SGML | Sigma Lithium Corporation | 16.74 | -0.18 | -1.06 | 7.5 K | 125.55 K | |
| BRVO | Bravo Mining Corp | 3.70 | -0.02 | -0.54 | 35.2 K | 130.24 K |