Loser Valuations for 23 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.3665 | 60.06 B | -0.8233 | -1.23 | 215.8 K | 14.32 M |
| LNG | Cheniere Energy | 173.9452 | 59.63 B | -3.9533 | -2.22 | 1.46 M | 253.4 M |
| CBOE | CBOE Global Markets Inc | 179.5781 | 36.05 B | -2.7247 | -1.49 | 827.6 K | 148.62 M |
| CQP | Cheniere Energy Partners LP | 48.1364 | 27.44 B | -0.7372 | -1.51 | 131.3 K | 6.32 M |
| NXE | Nexgen Energy Ltd | 6.58 | 5.3 B | -0.04 | -0.6 | 1.82 M | 11.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.21 | 3.99 B | -1.54 | -5.01 | 2.01 K | 58.62 K |
| NOG | Northern Oil and Gas | 34.9602 | 2.37 B | -1.3581 | -3.74 | 2.62 M | 91.66 M |
| CET | Central Securities Corp | 40.2082 | 1.68 B | -0.3176 | -0.78 | 16.8 K | 675.5 K |
| OBE | Obsidian Energy Ltd | 7.29 | 614.54 M | -0.07 | -0.95 | 135.1 K | 984.88 K |
| SENS | Senseonics Holdings | 9.52 | 476.92 M | -0.24 | -2.46 | 38.15 K | 363.14 K |
| GTE | Gran Tierra Energy Inc | 9.62 | 355.57 M | -0.09 | -0.93 | 137.11 K | 1.32 M |
| BKTI | Bk Technologies Inc | 13.05 | 252.44 M | -0.41 | -3.05 | 3.71 K | 48.39 K |
| ELMD | Electromed Inc | 15.55 | 232.12 M | -0.14 | -0.89 | 7.7 K | 119.74 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -1.20 | -5.56 | 3.88 K | 79.15 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | -0.80 | -4.88 | 3.12 K | 48.75 K |
| RYDE | Ryde Group Ltd Cl A | 6.68 | 126.16 M | -0.07 | -1.04 | 23.4 K | 156.31 K |
| FLYX | Flyexclusive Inc Cl A | 4.05 | 104.12 M | -0.15 | -3.57 | 5.49 K | 22.25 K |
| CATX | Perspective Therapeutics Inc | 12.95 | 99.33 M | -0.07 | -0.54 | 357.5 K | 4.63 M |
| LPA | Logistic Properties of The Americas | 16.18 | 78.3 M | -2.17 | -11.83 | 300.5 K | 4.86 M |
| IOR | Income Opportunity Realty Trust | 15.69 | 75.31 M | -1.39 | -8.14 | 300 | 4.71 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9187 | 74.2 M | -0.0534 | -0.54 | 5.79 K | 57.4 K |
| MAIA | Maia Biotechnology Inc | 3.70 | 70.39 M | -0.05 | -1.33 | 989.56 K | 3.66 M |
| DIT | Amcon Distributing Company | 148.7619 | 59.44 M | -4.4435 | -2.9 | 100 | 14.88 K |
| DXR | Daxor Corp | 9.2431 | 52.03 M | -0.1069 | -1.14 | 442 | 4.09 K |
| ANVS | Annovis Bio Inc | 10.65 | 51.64 M | -0.10 | -0.93 | 284.87 K | 3.03 M |
| MYO | Myomo Inc | 5.60 | 51.49 M | -0.03 | -0.53 | 541.7 K | 3.03 M |
| TRT | Trio-Tech International | 3.009 | 50.14 M | -0.031 | -1.02 | 894 | 2.69 K |
| BATL | Battalion Oil Corp | 3.60 | 45.12 M | -0.15 | -4 | 2.96 K | 10.67 K |
| ZDGE | Zedge Inc Cl B | 3.61 | 36.01 M | -0.0787 | -2.13 | 48.52 K | 175.16 K |
| LSF | Laird Superfood Inc | 4.10 | 26.86 M | -0.35 | -7.87 | 66.57 K | 272.94 K |
| PAPL | Pineapple Financial Inc | 17.00 | 24.17 M | -2.00 | -10.53 | 20.07 K | 341.26 K |
| UAVS | Ageagle Aerial Systems Inc | 22.50 | 21.89 M | -0.50 | -2.17 | 4.18 K | 94 K |
| CKX | Ckx Lands | 13.0999 | 21.46 M | -0.1001 | -0.76 | 3.81 K | 49.88 K |
| MXC | Mexco Energy Corp | 11.1336 | 18.78 M | -0.3842 | -3.34 | 2 K | 22.27 K |
| DDC | Ddc Enterprise Limited Cl A | 15.125 | 7.85 M | -0.875 | -5.47 | 2.19 K | 33.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 72.20 | 5.06 M | -4.00 | -5.25 | 10.69 K | 771.53 K |
| YCBD | Cbdmd Inc | 4.88 | 4.55 M | -0.1264 | -2.52 | 2.95 K | 14.4 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 3.49 M | -0.20 | -5.41 | 3.49 K | 12.21 K |
| BURU | Nuburu Inc | 5.40 | 2.2 M | -0.20 | -3.57 | 3.89 K | 21.01 K |
| XXII | 22nd Century Group Inc | 34092.8984 | 801.88 K | -605.4766 | -1.74 | 1 | 34.09 K |
| AMZE | Amaze Holdings Inc | 11.73 | 383.06 K | -0.276 | -2.3 | 7.42 K | 87 K |
| VTAK | Catheter Precision Inc | 42.75 | 286.48 K | -7.98 | -15.73 | 17.88 K | 764.33 K |
| FOXO | Foxo Technologies Inc | 4.6088 | 109.44 K | -0.0796 | -1.7 | 23.15 K | 106.7 K |
| SING | Singlepoint | 13.81 | 7.98 K | -0.72 | -4.96 | 31.13 K | 429.91 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.381 | -0.2984 | -1.52 | 17.2 K | 333.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8267 | -0.1798 | -1 | 115 | 2.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.93 | -0.12 | -0.7 | 1.35 K | 22.89 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.42 | -0.14 | -0.62 | 3.1 K | 69.39 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.96 | 619.76 B | -2.82 | -3.53 | 417.94 K | 32.16 M |
| CL | Crude Oil | 76.96 | -2.82 | -3.53 | 417.94 K | 32.16 M | |
| CT | Cotton | 68.03 | -2.10 | -2.99 | 94 | 6.39 K | |
| BZ | Brent Crude | 81.01 | -1.39 | -1.69 | 384.32 K | 31.13 M | |
| KC | Coffee | 239.10 | -3.95 | -1.63 | 13.52 K | 3.23 M | |
| CC | Cocoa | 7290.00 | -119.00 | -1.61 | 3.65 K | 26.63 M | |
| HG | Copper | 4.1605 | -0.037 | -0.88 | 56.02 K | 233.06 K | |
| RU | Rubber | 325.00 | -1.90 | -0.58 | 5 | 1.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15655.8203 | 5.79 T | -244.4199 | -1.54 | 119.6 M | 1.87 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.5309 | 4.83 T | -0.9496 | -0.77 | 173.91 M | 21.31 B |
| TSLA | Tesla Inc | 246.38 | 1.52 T | -5.13 | -2.04 | 111.93 M | 27.58 B |
| MU | Micron Technology | 113.5534 | 899.74 B | -1.0237 | -0.89 | 14.71 M | 1.67 B |
| AMD | Advanced Micro Devices | 154.00 | 797.92 B | -1.87 | -1.2 | 31.95 M | 4.92 B |
| ASML | ASML Holding N.V. ADR | 918.9241 | 576.7 B | -8.3242 | -0.9 | 1.06 M | 970.58 M |
| CSCO | Cisco Systems Inc | 44.3726 | 408.49 B | -0.4403 | -0.98 | 16.37 M | 726.47 M |
| INTC | Intel Corp | 32.7423 | 309.41 B | -0.4173 | -1.26 | 29.47 M | 964.8 M |
| AMAT | Applied Materials | 216.2781 | 293.15 B | -3.7613 | -1.71 | 3.64 M | 786.24 M |
| TXN | Texas Instruments | 187.3829 | 284.78 B | -7.1725 | -3.69 | 6.08 M | 1.14 B |
| LRCX | Lam Research Corp | 94.4064 | 277.1 B | -1.7087 | -1.78 | 6.71 M | 633.47 M |
| NFLX | Netflix Inc | 64.276 | 276.44 B | -0.474 | -0.73 | 24.64 M | 1.58 B |
| AMGN | Amgen Inc | 315.7725 | 258.68 B | -2.5869 | -0.81 | 1.46 M | 460.48 M |
| GILD | Gilead Sciences Inc | 67.6375 | 216.53 B | -1.1785 | -1.71 | 4.5 M | 304.53 M |
| ADI | Analog Devices | 223.9669 | 196.85 B | -9.4519 | -4.05 | 3.88 M | 868.14 M |
| PEP | Pepsico Inc | 155.9492 | 194.08 B | -1.2943 | -0.82 | 3.34 M | 521.54 M |
| VZ | Verizon Communications Inc | 34.6745 | 191.36 B | -0.1783 | -0.51 | 25.26 M | 875.8 M |
| QCOM | Qualcomm Inc | 185.9713 | 184.94 B | -1.5581 | -0.83 | 5.8 M | 1.08 B |
| ISRG | Intuitive Surg Inc | 455.06 | 170.32 B | -6.06 | -1.31 | 1.75 M | 797.76 M |
| MRVL | Marvell Technology Inc | 68.0702 | 143.61 B | -0.6171 | -0.9 | 5.96 M | 405.47 M |
| VRTX | Vertex Pharmaceutic | 490.32 | 139.16 B | -5.59 | -1.13 | 821.3 K | 402.7 M |
| STX | Seagate Technology | 101.6712 | 128.12 B | -0.8497 | -0.83 | 3.79 M | 385.73 M |
| PDD | Pinduoduo Inc ADR | 133.08 | 116.93 B | -1.16 | -0.86 | 3.21 M | 427.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.2901 | 113.74 B | -0.6033 | -1.23 | 1.14 M | 55.09 M |
| CME | CME Group Inc | 182.7919 | 110.34 B | -2.2589 | -1.22 | 2.18 M | 397.63 M |
| ABNB | Airbnb Inc Class A | 148.75 | 105.61 B | -1.43 | -0.95 | 2.68 M | 398.19 M |
| MRNA | Moderna | 121.25 | 103.15 B | -1.25 | -1.02 | 1.75 M | 212.55 M |
| ADBE | Adobe Systems Inc | 546.01 | 96.71 B | -8.81 | -1.59 | 2.36 M | 1.29 B |
| CSX | CSX Corp | 32.7763 | 96.42 B | -0.8477 | -2.52 | 10.98 M | 359.83 M |
| REGN | Regeneron Pharmaceuticals | 1048.4866 | 95.82 B | -14.0751 | -1.32 | 312 K | 327.13 M |
| INTU | Intuit Inc | 630.693 | 95.31 B | -7.3454 | -1.15 | 1.19 M | 752.81 M |
| FTNT | Fortinet Inc | 57.94 | 94.94 B | -0.51 | -0.87 | 5.99 M | 347.02 M |
| CTAS | Cintas Corp | 186.3278 | 90.94 B | -3.9457 | -2.07 | 2.45 M | 456.35 M |
| CDNS | Cadence Design Systems, Inc. | 282.99 | 90.41 B | -4.09 | -1.42 | 3.34 M | 945.75 M |
| CMCSA | Comcast Corporation | 33.7272 | 88.24 B | -0.8934 | -2.58 | 32.84 M | 1.11 B |
| MDLZ | Mondelez Intl Inc | 62.54 | 86.49 B | -0.5021 | -0.8 | 3.43 M | 214.58 M |
| ROST | Ross Stores Inc | 141.2208 | 78.83 B | -1.1197 | -0.79 | 1.91 M | 269.23 M |
| HOOD | Robinhood | 22.87 | 78.71 B | -0.55 | -2.35 | 10.29 M | 235.39 M |
| ORLY | O'Reilly Automotive | 69.9343 | 74.3 B | -0.5394 | -0.77 | 4.92 M | 344.3 M |
| AEP | American Electric Power Company | 88.1119 | 70.37 B | -0.6681 | -0.75 | 3.05 M | 268.64 M |
| NXPI | Nxp Semiconductors | 253.8521 | 66.8 B | -20.8173 | -7.58 | 6.65 M | 1.69 B |
| MPWR | Monolithic Power Sys | 834.9024 | 61.97 B | -10.8406 | -1.28 | 310.8 K | 259.49 M |
| FAST | Fastenal Company | 32.7046 | 61.05 B | -0.183 | -0.56 | 3.28 M | 107.11 M |
| MSTR | Strategy | 172.177 | 60.38 B | -7.832 | -4.35 | 10.75 M | 1.85 B |
| LITE | Lumentum Hld | 54.80 | 56.77 B | -0.62 | -1.12 | 1.07 M | 58.63 M |
| PCAR | Paccar Inc | 91.218 | 55.89 B | -11.2355 | -10.97 | 7.69 M | 701.17 M |
| EBAY | Ebay Inc | 51.8045 | 55.69 B | -0.6519 | -1.24 | 4.68 M | 242.37 M |
| IDXX | Idexx Laboratories | 470.41 | 55.03 B | -4.88 | -1.03 | 398.57 K | 187.49 M |
| FANG | Diamondback Energy | 188.5182 | 51.21 B | -6.0064 | -3.09 | 1.39 M | 262.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.7293 | 50.86 B | -0.8907 | -1.26 | 1.15 M | 79.84 M |
| XEL | XCEL Energy Inc | 52.1192 | 50.28 B | -0.5671 | -1.08 | 2.16 M | 112.83 M |
| KDP | Keurig Dr Pepper Inc | 30.9411 | 50.06 B | -0.1896 | -0.61 | 6.73 M | 208.23 M |
| PYPL | PayPal Holdings | 59.3925 | 50.01 B | -1.0543 | -1.74 | 7.57 M | 449.72 M |
| WDAY | Workday Inc | 226.04 | 48.64 B | -2.95 | -1.29 | 1.47 M | 331.2 M |
| EXC | Exelon Corp | 33.6311 | 47.64 B | -0.3563 | -1.05 | 3.17 M | 106.7 M |
| ONC | BeiGene, Ltd. | 157.53 | 42.98 B | -3.40 | -2.11 | 263.5 K | 41.51 M |
| RVMD | Revolution Medicines Inc | 46.77 | 42.8 B | -1.17 | -2.44 | 1.8 M | 84.34 M |
| FER | Ferrovial Se | 40.9709 | 42.37 B | -0.3006 | -0.73 | 51.4 K | 2.11 M |
| MCHP | Microchip Technology | 85.394 | 40.91 B | -3.2459 | -3.66 | 6.75 M | 576.26 M |
| COIN | Coinbase Global Inc Class A | 257.63 | 39.97 B | -7.52 | -2.84 | 9.28 M | 2.39 B |
| TER | Teradyne Inc | 151.235 | 39.24 B | -2.1751 | -1.42 | 1.31 M | 197.98 M |
| GEHC | Ge Healthcare Technologies Inc | 80.5735 | 38.8 B | -0.4087 | -0.5 | 1.53 M | 123.2 M |
| ALAB | Astera Labs Inc | 52.61 | 38.73 B | -0.35 | -0.66 | 622.73 K | 32.76 M |
| COHR | Coherent Inc | 73.14 | 38.42 B | -0.61 | -0.83 | 1.24 M | 90.53 M |
| EXPE | Expedia Group Inc | 131.3228 | 37.91 B | -1.7718 | -1.33 | 1.52 M | 200.21 M |
| BIIB | Biogen Inc | 224.29 | 37.61 B | -2.34 | -1.03 | 854.8 K | 191.72 M |
| JD | Jd.com Inc ADR | 25.455 | 37.45 B | -0.6415 | -2.46 | 7.3 M | 185.74 M |
| ODFL | Old Dominion Freight Line Inc | 191.7116 | 37.31 B | -1.4439 | -0.75 | 1.83 M | 350.07 M |
| KMB | Kimberly-Clark Corp | 126.7512 | 36.18 B | -7.7051 | -5.73 | 5.07 M | 643.2 M |
| ERIC | Ericsson ADR | 6.2103 | 35.84 B | -0.0748 | -1.19 | 12.65 M | 78.54 M |
| ILMN | Illumina Inc | 115.60 | 34.21 B | -2.01 | -1.71 | 1.14 M | 132.17 M |
| STLD | Steel Dynamics Inc | 123.47 | 34.15 B | -1.1214 | -0.9 | 1.36 M | 168.13 M |
| FISV | Fiserv Inc | 157.22 | 33 B | -1.41 | -0.89 | 3.49 M | 549.36 M |
| NTRS | Northern Trust Corp | 82.4016 | 32.57 B | -0.6577 | -0.79 | 1.31 M | 107.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.4147 | 30.58 B | -0.5932 | -1.6 | 3.34 M | 121.56 M |
| CTSH | Cognizant Tech Sol | 71.7792 | 29.41 B | -1.2337 | -1.69 | 5.75 M | 412.95 M |
| VRSN | Verisign Inc | 174.0879 | 28.53 B | -1.1852 | -0.68 | 625.26 K | 108.85 M |
| ULTA | Ulta Beauty Inc | 389.29 | 28.25 B | -2.38 | -0.61 | 557.4 K | 216.99 M |
| ON | On Semiconductor | 73.39 | 27.74 B | -3.94 | -5.1 | 7.56 M | 554.67 M |
| ROIV | Roivant Sciences Ltd | 11.01 | 27.61 B | -0.12 | -1.08 | 2.69 M | 29.66 M |
| BIDU | Baidu Inc ADR | 90.37 | 27.39 B | -1.90 | -2.06 | 2.28 M | 206.34 M |
| TCOM | Trip.com Group Ltd ADR | 46.0363 | 26.88 B | -1.0349 | -2.2 | 2.87 M | 132.07 M |
| AFRM | Affirm Holdings Inc Cl A | 29.34 | 25.51 B | -0.29 | -0.98 | 2.54 M | 74.49 M |
| CASY | Casey's General Stor | 373.7047 | 24.94 B | -2.252 | -0.6 | 163.35 K | 61.05 M |
| BNTX | Biontech Se ADR | 85.50 | 22.78 B | -0.58 | -0.67 | 267.7 K | 22.89 M |
| SOFI | SoFi Technologies Inc | 7.43 | 22.54 B | -0.11 | -1.46 | 23.49 M | 174.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.77 | 22.49 B | -2.47 | -4.39 | 1.25 M | 67.32 M |
| VTRS | Viatris Inc | 10.6427 | 22.07 B | -0.1573 | -1.46 | 5.59 M | 59.52 M |
| ENTG | Entegris Inc | 130.4787 | 21.83 B | -2.1051 | -1.59 | 916.26 K | 119.55 M |
| ALNY | Alnylam Pharmaceuticals | 234.29 | 21.57 B | -1.30 | -0.55 | 746 K | 174.78 M |
| CDW | CDW Corporation | 224.1988 | 21.1 B | -2.3087 | -1.02 | 417.9 K | 93.69 M |
| SBAC | SBA Communications | 199.9596 | 20.74 B | -1.437 | -0.71 | 533.7 K | 106.72 M |
| EXE | Expand Energy Corporation | 76.0333 | 20.16 B | -1.3216 | -1.71 | 2.01 M | 152.6 M |
| SWKS | Skyworks Solutions | 109.8513 | 19.5 B | -0.8508 | -0.77 | 1.6 M | 175.23 M |
| LNT | Alliant Energy Corp | 51.6213 | 19.13 B | -0.3306 | -0.64 | 1.09 M | 56.25 M |
| PR | Permian Resources Corp | 14.5251 | 18.79 B | -0.241 | -1.63 | 7.47 M | 108.53 M |
| FFIV | F5 Networks Inc | 173.80 | 18.73 B | -1.57 | -0.9 | 246.3 K | 42.81 M |
| GEN | Gen Digital Inc | 24.4933 | 18.49 B | -0.2325 | -0.94 | 2.06 M | 50.51 M |
| MEDP | Medpace Holdings Inc | 357.30 | 18.37 B | -79.88 | -18.27 | 1.01 M | 359.76 M |
| EXEL | Exelixis Inc | 22.46 | 18.03 B | -0.14 | -0.62 | 1.1 M | 24.76 M |
| HAS | Hasbro Inc | 54.4441 | 17.15 B | -1.4666 | -2.62 | 1.31 M | 71.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 651580.00 | 1.24 T | -3680.00 | -0.56 | 1.32 K | 862.04 M |
| V | Visa Inc | 261.3483 | 815.95 B | -2.882 | -1.09 | 8.11 M | 2.12 B |
| XOM | Exxon Mobil Corporation | 113.41 | 696.02 B | -1.86 | -1.61 | 11.25 M | 1.28 B |
| JNJ | Johnson & Johnson | 144.7765 | 665.19 B | -1.796 | -1.23 | 6.26 M | 906.58 M |
| MA | Mastercard Inc | 437.9405 | 586.02 B | -6.1668 | -1.39 | 2.39 M | 1.04 B |
| CVX | Chevron Corp | 142.7662 | 425.59 B | -2.6869 | -1.85 | 6.24 M | 890.68 M |
| PG | Procter & Gamble Company | 166.62 | 387.81 B | -1.63 | -0.97 | 4.86 M | 810.34 M |
| MRK | Merck & Company | 117.2626 | 370.96 B | -1.2351 | -1.04 | 4.29 M | 502.52 M |
| UNH | Unitedhealth Group Inc | 537.3939 | 367.46 B | -3.7104 | -0.69 | 2.79 M | 1.5 B |
| HD | Home Depot | 344.6231 | 354.62 B | -3.4786 | -1 | 2.54 M | 873.86 M |
| NVS | Novartis Ag ADR | 100.7698 | 311.59 B | -0.9637 | -0.95 | 1.32 M | 132.97 M |
| HSBC | HSBC Holdings Plc ADR | 38.9517 | 305.64 B | -0.2162 | -0.55 | 690 K | 26.88 M |
| RY | Royal Bank of Canada | 103.5915 | 290.44 B | -1.0218 | -0.98 | 3.53 M | 366.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.31 | 287.97 B | -0.90 | -1.25 | 2.85 M | 203.36 M |
| CAT | Caterpillar Inc | 336.353 | 271.81 B | -3.616 | -1.06 | 2.03 M | 682.07 M |
| BML-PH | Bank of America Corporation | 19.9289 | 263.36 B | -0.1048 | -0.52 | 11.22 K | 223.68 K |
| BABA | Alibaba Group Holding ADR | 75.4992 | 261.93 B | -0.5357 | -0.7 | 8 M | 603.77 M |
| DELL | Dell Technologies Inc | 122.6276 | 236.75 B | -2.3824 | -1.91 | 5.94 M | 728.97 M |
| DIS | Walt Disney Company | 89.5485 | 205.39 B | -3.1412 | -3.39 | 22.53 M | 2.02 B |
| BHP | BHP Billiton Ltd ADR | 50.3832 | 203.67 B | -0.6221 | -1.22 | 2.59 M | 130.27 M |
| WFC-PY | Wells Fargo & Company | 24.04 | 200.96 B | -0.14 | -0.58 | 28.53 K | 685.96 K |
| TTE | Totalenergies Se ADR | 60.1276 | 199.22 B | -1.2439 | -2.03 | 1.2 M | 72.17 M |
| MCD | McDonald's Corporation | 243.9784 | 198.3 B | -5.2724 | -2.12 | 2.65 M | 647.3 M |
| NEE | Nextera Energy | 72.11 | 185.51 B | -0.79 | -1.08 | 7.03 M | 506.76 M |
| UNP | Union Pacific Corp | 230.1427 | 183.29 B | -3.6227 | -1.55 | 2.54 M | 584.17 M |
| DE | Deere & Company | 362.7627 | 182.4 B | -7.5478 | -2.04 | 1.34 M | 484.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9366 | 164.76 B | -0.3204 | -0.54 | 858.8 K | 50.61 M |
| COP | ConocoPhillips | 104.9956 | 164.51 B | -1.4116 | -1.33 | 5.71 M | 599.98 M |
| SONY | Sony Group Corp ADR | 17.5719 | 151.54 B | -0.2185 | -1.23 | 2.72 M | 47.78 M |
| T | American Telephone and Telegraph Inc. | 18.21 | 147.06 B | -0.34 | -1.83 | 70.16 M | 1.28 B |
| UL | Unilever Plc ADR | 61.0569 | 144.11 B | -0.9489 | -1.53 | 2.02 M | 123.56 M |
| RIO | Rio Tinto Plc ADR | 56.5734 | 137.53 B | -0.4096 | -0.72 | 2.7 M | 152.89 M |
| BTI | British American Tobacco Industries ADR | 29.6879 | 135.33 B | -0.1514 | -0.51 | 2.88 M | 85.56 M |
| MO | Altria Group | 48.174 | 129.76 B | -0.2746 | -0.57 | 6.92 M | 333.33 M |
| LOW | Lowe's Companies | 230.4856 | 128.69 B | -1.8957 | -0.82 | 2.21 M | 509.6 M |
| PLD | Prologis Inc | 118.4669 | 127.69 B | -0.9238 | -0.77 | 3.71 M | 439.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8296 | 126.37 B | -0.1462 | -1.22 | 10.2 M | 120.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.39 | 118.58 B | -0.21 | -1.54 | 3.85 M | 51.49 M |
| BNS | Bank of Nova Scotia | 42.0208 | 117.53 B | -0.419 | -0.99 | 1.53 M | 64.14 M |
| BP | BP Plc ADR | 31.5783 | 117.47 B | -0.3433 | -1.08 | 5.2 M | 164.32 M |
| MPC | Marathon Petroleum Corp | 157.9307 | 114.64 B | -1.859 | -1.16 | 2.02 M | 318.76 M |
| IBN | Icici Bank Ltd ADR | 28.6373 | 112.23 B | -0.2459 | -0.85 | 3.82 M | 109.25 M |
| ENB | Enbridge Inc | 32.8656 | 108.72 B | -0.2524 | -0.76 | 4.66 M | 153.31 M |
| SO | Southern Company | 76.8244 | 107.12 B | -0.4722 | -0.61 | 2.19 M | 168.11 M |
| GSK | Glaxosmithkline Plc ADR | 36.1843 | 102.48 B | -0.5124 | -1.4 | 3.47 M | 125.57 M |
| CNQ | Canadian Natural Resources | 31.849 | 102.33 B | -0.6241 | -1.92 | 4.36 M | 138.83 M |
| GLW | Corning Inc | 42.614 | 102.31 B | -0.2418 | -0.56 | 6.46 M | 275.4 M |
| CVS | CVS Corp | 54.0569 | 102.27 B | -0.3357 | -0.62 | 7.46 M | 403.29 M |
| VLO | Valero Energy Corp | 139.5244 | 101.89 B | -2.0425 | -1.44 | 1.79 M | 250.26 M |
| EQNR | Equinor ASA ADR | 22.8267 | 101.31 B | -0.3749 | -1.62 | 2.58 M | 58.98 M |
| PSX | Phillips 66 | 128.8113 | 101.27 B | -2.8569 | -2.17 | 1.75 M | 224.89 M |
| UPS | United Parcel Service | 114.9296 | 97.25 B | -15.7524 | -12.05 | 25.35 M | 2.91 B |
| WM | Waste Management | 213.1781 | 94.83 B | -4.6002 | -2.11 | 1.53 M | 326.97 M |
| FCX | Freeport-Mcmoran Inc | 44.3459 | 89.89 B | -0.7249 | -1.61 | 18.79 M | 833.38 M |
| PWR | Quanta Services | 264.46 | 87.46 B | -3.25 | -1.21 | 958.28 K | 253.43 M |
| SPG | Simon Property Group | 144.046 | 86.74 B | -0.8451 | -0.58 | 1.76 M | 254.23 M |
| JCI | Johnson Controls Intl | 67.2294 | 85.12 B | -1.0505 | -1.54 | 7.1 M | 477.01 M |
| SU | Suncor Energy Inc | 35.4977 | 84.26 B | -0.643 | -1.78 | 3.62 M | 128.39 M |
| ITW | Illinois Tool Works Inc | 232.901 | 83.4 B | -2.2327 | -0.95 | 642.92 K | 149.74 M |
| WMB | Williams Companies | 41.4963 | 83 B | -0.6495 | -1.54 | 8.74 M | 362.6 M |
| CP | Canadian Pacific Railway | 80.8548 | 82.09 B | -1.6074 | -1.95 | 1.5 M | 120.92 M |
| E | Eni S.P.A. ADR | 27.156 | 80.63 B | -0.1699 | -0.62 | 173.7 K | 4.72 M |
| CL | Colgate-Palmolive Company | 92.655 | 78.73 B | -1.3435 | -1.43 | 4.2 M | 389.35 M |
| GM | General Motors Company | 45.5794 | 78.47 B | -3.1251 | -6.42 | 41.15 M | 1.88 B |
| CNI | Canadian National Railway | 114.9489 | 77.91 B | -2.1174 | -1.81 | 1.31 M | 150.74 M |
| NSC | Norfolk Southern Corp | 215.3185 | 77.3 B | -3.6002 | -1.64 | 840 K | 180.87 M |
| FDX | Fedex Corp | 289.802 | 77.15 B | -6.3875 | -2.16 | 2.27 M | 657.41 M |
| EOG | Eog Resources | 118.7307 | 77.14 B | -1.9202 | -1.59 | 3.68 M | 436.55 M |
| SLB | Schlumberger N.V. | 46.6628 | 76.1 B | -0.3711 | -0.79 | 10.1 M | 471.25 M |
| RACE | Ferrari N.V. | 412.1326 | 75.8 B | -3.9151 | -0.94 | 152.4 K | 62.81 M |
| RSG | Republic Services | 195.2798 | 75.15 B | -5.9259 | -2.95 | 2.08 M | 406.4 M |
| USB-PP | U.S. Bancorp | 23.70 | 71.44 B | -0.1875 | -0.78 | 28.97 K | 686.66 K |
| RELX | Relx Plc ADR | 43.5633 | 71.3 B | -0.3362 | -0.77 | 652.4 K | 28.42 M |
| KMI | Kinder Morgan | 20.0045 | 70.22 B | -0.2128 | -1.05 | 20.81 M | 416.39 M |
| MS-PA | Morgan Stanley | 22.85 | 68.72 B | -0.19 | -0.82 | 46.4 K | 1.06 M |
| ALL | Allstate Corp | 167.8286 | 68.03 B | -1.1891 | -0.7 | 903.5 K | 151.63 M |
| MS-PK | Morgan Stanley | 24.67 | 67.32 B | -0.18 | -0.72 | 51.07 K | 1.26 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.3589 | 67.1 B | -0.1356 | -0.73 | 28.1 K | 515.89 K |
| TRP | Tc Energy Corp | 38.0637 | 65.23 B | -0.2666 | -0.7 | 2.55 M | 96.9 M |
| CMI | Cummins Inc | 274.1449 | 64.96 B | -8.3118 | -2.94 | 959.3 K | 262.99 M |
| PSA | Public Storage | 281.7862 | 64.04 B | -2.2863 | -0.8 | 969.37 K | 273.15 M |
| TEL | TE Connectivity Ltd | 150.096 | 63.31 B | -1.5267 | -1.01 | 2.22 M | 332.79 M |
| D | Dominion Resources | 46.8043 | 61.35 B | -0.9967 | -2.09 | 4.19 M | 196.27 M |
| TRGP | Targa Resources | 130.3381 | 61.11 B | -1.7547 | -1.33 | 921.5 K | 120.11 M |
| NUE | Nucor Corp | 157.1014 | 60.78 B | -1.7407 | -1.1 | 2.21 M | 347.65 M |
| NKE | Nike Inc | 73.40 | 60.14 B | -1.46 | -1.95 | 11.04 M | 810.47 M |
| DAL | Delta Air Lines Inc | 42.7005 | 58.71 B | -0.2154 | -0.5 | 10.77 M | 460 M |
| NU | Nu Holdings Ltd Class A | 12.87 | 57.92 B | -0.12 | -0.92 | 19.3 M | 248.39 M |
| OXY | Occidental Petroleum Corp | 58.3164 | 57.31 B | -0.7723 | -1.31 | 8.85 M | 516.28 M |
| EW | Edwards Lifesciences Corp | 87.05 | 57.28 B | -0.94 | -1.07 | 2.63 M | 229.24 M |
| MPLX | Mplx LP | 36.7405 | 57.03 B | -0.2562 | -0.69 | 1.22 M | 44.9 M |
| OKE | Oneok Inc | 75.3825 | 55.86 B | -1.0869 | -1.42 | 2.33 M | 175.42 M |
| AME | Amtek Inc | 169.9196 | 54.36 B | -1.0875 | -0.64 | 814.1 K | 138.33 M |
| DEO | Diageo Plc ADR | 120.997 | 54.34 B | -1.149 | -0.94 | 1.14 M | 137.55 M |
| AZO | Autozone | 2921.53 | 53.52 B | -36.20 | -1.22 | 86.7 K | 253.29 M |
| ETR | Entergy Corp | 52.3742 | 53.46 B | -0.318 | -0.6 | 1.36 M | 71.46 M |
| XYZ | Block, Inc | 66.89 | 52.65 B | -1.36 | -1.99 | 4.35 M | 291.19 M |
| CVE | Cenovus Energy Inc | 18.351 | 52.36 B | -0.4901 | -2.6 | 5.25 M | 96.32 M |
| F | Ford Motor Company | 12.3745 | 50.59 B | -0.2594 | -2.05 | 85.9 M | 1.06 B |
| A | Agilent Technologies | 128.8679 | 49.96 B | -2.7322 | -2.08 | 1.64 M | 211.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 8.30 | -1.05 | -11.23 | 48.9 K | 405.87 K | |
| HLS | Hls Therapeutics Inc | 3.26 | -0.33 | -9.19 | 800 | 2.61 K | |
| TNZ | Tenaz Energy Corp | 6.60 | -0.57 | -7.95 | 651.5 K | 4.3 M | |
| DLCG | Dominion Lending Centres Inc | 3.2792 | -0.2806 | -7.88 | 7.1 K | 23.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 240.00 | -12.00 | -4.76 | 3.11 K | 746.88 K | |
| ACX | Act Energy Technologies Ltd | 6.53 | -0.32 | -4.67 | 16.4 K | 107.09 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.92 | -0.27 | -4.36 | 811.5 K | 4.8 M | |
| QBTC | The Bitcoin Fund CAD | 86.04 | -3.74 | -4.17 | 9.6 K | 825.98 K | |
| THNC | Thinkific Labs Inc | 3.36 | -0.14 | -4 | 34.1 K | 114.58 K | |
| CGG | China Gold Int Resources Corp | 7.8521 | -0.3099 | -3.8 | 22.61 K | 177.55 K | |
| SGD | Snowline Gold Corp | 5.08 | -0.19 | -3.61 | 450.9 K | 2.29 M | |
| DHT-U | DRI Healthcare Trust | 8.2704 | -0.3077 | -3.59 | 1 K | 8.27 K | |
| GOOS | Canada Goose Holdings Inc | 15.99 | -0.58 | -3.5 | 337.4 K | 5.4 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4482 | -0.3743 | -3.46 | 1.5 K | 15.67 K | |
| IPCO | International Petroleum Corp | 19.62 | -0.68 | -3.35 | 34.1 K | 669.04 K | |
| VET | Vermilion Energy Inc | 13.6176 | -0.4648 | -3.3 | 1.11 M | 15.15 M | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.30 | -3.3 | 3.1 K | 27.28 K | |
| IVN | Ivanhoe Mines Ltd | 17.82 | -0.60 | -3.26 | 2.41 M | 42.96 M | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.14 | -3.02 | 328.6 K | 1.48 M | |
| DOO | Brp Inc | 92.1927 | -2.7196 | -2.87 | 361 K | 33.28 M | |
| AETR | Aetherion Technologies Inc. | 8.14 | -0.24 | -2.86 | 3.02 K | 24.58 K | |
| WPRT | Westport Fuel Systems Inc | 8.14 | -0.24 | -2.86 | 3.02 K | 24.58 K | |
| DNG | Dynacor Gold Mines Inc | 4.9749 | -0.1422 | -2.78 | 34.6 K | 172.13 K | |
| CJT | Cargojet Inc | 126.1996 | -3.5453 | -2.73 | 33.1 K | 4.18 M | |
| IPO | Inplay Oil Corp | 10.9738 | -0.3034 | -2.69 | 20.35 K | 223.32 K | |
| BTE | Baytex Energy Corp | 4.7613 | -0.1243 | -2.54 | 5.19 M | 24.73 M | |
| CVE | Cenovus Energy Inc | 25.2743 | -0.6408 | -2.47 | 2.26 M | 57.23 M | |
| CIA | Champion Iron Ltd | 5.1925 | -0.1309 | -2.46 | 339 K | 1.76 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.7144 | -0.421 | -2.32 | 3.09 K | 54.81 K | |
| COP-U | Sprott Physical Copper Trust | 8.60 | -0.20 | -2.27 | 24.4 K | 209.84 K | |
| WCP | Whitecap Resources Inc | 8.7774 | -0.2027 | -2.26 | 2.52 M | 22.12 M | |
| DEER | DEER | 19.4218 | -0.4296 | -2.16 | 1.55 K | 30.05 K | |
| FEC | Frontera Energy Corp | 7.4537 | -0.1635 | -2.15 | 24.8 K | 184.85 K | |
| LAR | Lithium Argentina Ag | 4.16 | -0.09 | -2.12 | 196.6 K | 817.86 K | |
| DRM | Dream Unlimited Corp | 19.6134 | -0.4177 | -2.09 | 9.2 K | 180.44 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4954 | -0.0737 | -2.06 | 200 | 699.08 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0733 | -0.2938 | -2.04 | 43 K | 605.15 K | |
| DRX | Adf Group Inc Sv | 13.3194 | -0.2773 | -2.04 | 66.6 K | 887.07 K | |
| WTE | Westshore Terminals Investment Corp | 20.7693 | -0.4248 | -2 | 62.23 K | 1.29 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | -0.07 | -1.91 | 1.7 K | 6.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.80 | -0.17 | -1.9 | 6.8 K | 59.84 K | |
| QSR | Restaurant Brands International Inc | 92.1593 | -1.7371 | -1.85 | 282.3 K | 26.02 M | |
| MPC-C | Madison Pacific Properties Inc | 4.237 | -0.0793 | -1.84 | 3 K | 12.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.8595 | -0.8164 | -1.83 | 4.53 M | 198.52 M | |
| PHX | Phx Energy Services Corp | 8.5255 | -0.1585 | -1.83 | 45.58 K | 388.62 K | |
| WEF | Western Forest Products Inc | 13.05 | -0.24 | -1.81 | 4.73 K | 61.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7429 | -0.0681 | -1.79 | 12.05 K | 45.1 K | |
| PXT | Parex Resources Inc | 17.5096 | -0.3119 | -1.75 | 326.7 K | 5.72 M | |
| ACB | Aurora Cannabis Inc | 8.43 | -0.15 | -1.75 | 1.46 M | 12.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.4126 | -1.9821 | -1.75 | 779.6 K | 86.86 M | |
| SPB | Superior Plus Corp | 6.6353 | -0.1151 | -1.71 | 1.34 M | 8.89 M | |
| POU | Paramount Resources Ltd | 14.7099 | -0.2514 | -1.68 | 198.55 K | 2.92 M | |
| BOS | Airboss America J | 5.0442 | -0.0855 | -1.67 | 3.3 K | 16.65 K | |
| COP-UN | Sprott Physical Copper Trust | 11.80 | -0.20 | -1.67 | 1.7 K | 20.06 K | |
| ONEX | Onex Corp | 95.0925 | -1.5798 | -1.63 | 69.7 K | 6.63 M | |
| LAS-A | Lassonde Industries Inc | 151.4374 | -2.5085 | -1.63 | 479 | 72.54 K | |
| TCW | Trican Well | 4.5503 | -0.0747 | -1.62 | 360.79 K | 1.64 M | |
| BIR | Birchcliff Energy Ltd | 5.7731 | -0.0941 | -1.6 | 420.2 K | 2.43 M | |
| TSAT | Telesat Corp | 11.21 | -0.18 | -1.58 | 100 | 1.12 K | |
| SU | Suncor Energy Inc | 48.906 | -0.7735 | -1.56 | 3.02 M | 147.53 M | |
| MTL | Mullen Group Ltd | 11.9942 | -0.1892 | -1.55 | 177.3 K | 2.13 M | |
| HUT | Hut 8 Corp | 27.41 | -0.43 | -1.54 | 1.32 M | 36.11 M | |
| CNR | Canadian National Railway Co. | 158.4329 | -2.4817 | -1.54 | 805.7 K | 127.65 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4466 | -0.0696 | -1.54 | 26.85 K | 119.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6419 | -0.0569 | -1.54 | 2.74 M | 9.98 M | |
| SDE | Spartan Delta Corp | 3.86 | -0.06 | -1.53 | 105.9 K | 408.77 K | |
| MTY | Mty Food Group Inc | 43.8417 | -0.6759 | -1.52 | 25.9 K | 1.14 M | |
| TLRY | Tilray Inc | 26.00 | -0.40 | -1.52 | 63.33 K | 1.65 M | |
| SGR-U | Slate Grocery REIT | 7.3368 | -0.1122 | -1.51 | 600 | 4.4 K | |
| MG | Magna International Inc | 55.4017 | -0.8355 | -1.49 | 804.03 K | 44.54 M | |
| NTR | Nutrien Ltd | 63.789 | -0.9613 | -1.48 | 1.18 M | 75.49 M | |
| OBE | Obsidian Energy Ltd | 10.00 | -0.15 | -1.48 | 134.81 K | 1.35 M | |
| BCE-PS | Bce Inc Pref S | 15.1642 | -0.2274 | -1.48 | 800 | 12.13 K | |
| ELVA | Electrovaya Inc | 3.39 | -0.05 | -1.45 | 3.6 K | 12.2 K | |
| BNE | Bonterra Energy Corp | 4.91 | -0.07 | -1.41 | 6.4 K | 31.42 K | |
| CFW | Calfrac Well Services Ltd | 4.23 | -0.06 | -1.4 | 16.9 K | 71.49 K | |
| CF | Canaccord Genuity Group Inc | 7.2518 | -0.1027 | -1.4 | 137.5 K | 997.12 K | |
| IFC-PK | Intact Financial Corporation | 20.1682 | -0.281 | -1.37 | 5.3 K | 106.89 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.76 | -0.86 | -1.35 | 1.57 K | 98.34 K | |
| AC | Air Canada | 16.43 | -0.22 | -1.32 | 2.69 M | 44.24 M | |
| REAL | Real Matters Inc | 6.90 | -0.09 | -1.29 | 10.03 K | 69.21 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | -0.0939 | -1.27 | 5.75 K | 42.13 K | |
| HWX | Headwater Exploration Inc | 6.5131 | -0.0816 | -1.24 | 574.6 K | 3.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2791 | -0.1763 | -1.22 | 25.69 K | 366.86 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.1463 | -0.3087 | -1.21 | 15.93 K | 400.66 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.4994 | -1.108 | -1.18 | 300 | 27.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9127 | -0.3223 | -1.18 | 270.24 K | 7.27 M | |
| Y | Yellow Pages Ltd | 8.0722 | -0.0945 | -1.16 | 6.4 K | 51.66 K | |
| IMO | Imperial Oil | 91.492 | -1.0629 | -1.15 | 720.28 K | 65.9 M | |
| FTT | Finning Intl | 38.1213 | -0.4424 | -1.15 | 406.72 K | 15.5 M | |
| KNT | K92 Mining Inc | 7.76 | -0.09 | -1.15 | 357.4 K | 2.77 M | |
| KEL | Kelt Exploration Ltd | 6.07 | -0.07 | -1.14 | 199.3 K | 1.21 M | |
| MX | Methanex Corp | 65.2722 | -0.736 | -1.12 | 53.15 K | 3.47 M | |
| WEED | Canopy Growth Corp | 11.32 | -0.12 | -1.05 | 2.59 M | 29.28 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.5232 | -0.1874 | -1 | 10.1 K | 187.08 K | |
| ELF | E-L Financial | 9.858 | -0.0997 | -1 | 156 | 1.54 K | |
| CJ | Cardinal Energy Ltd | 5.8414 | -0.0586 | -0.99 | 478 K | 2.79 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.412 | -0.2205 | -0.97 | 13.03 K | 292.05 K | |
| AGF-B | AGF Management Limited | 7.6354 | -0.0745 | -0.97 | 57.28 K | 437.33 K | |
| TFII | Tfi International Inc | 205.1318 | -1.9056 | -0.92 | 168.84 K | 34.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 931.25 | 575.39 B | -13.50 | -1.43 | 900 | 838.12 K |
| TCTZF | Tencent Holdings Limited | 45.96 | 473.01 B | -2.04 | -4.25 | 5.1 K | 234.4 K |
| TCEHY | Tencent Holdings Limited | 46.98 | 471.48 B | -1.22 | -2.53 | 2.13 M | 100.29 M |
| RHHBF | Roche Holding AG | 332.186 | 391.22 B | -27.474 | -7.64 | 300 | 99.66 K |
| RHHBY | Roche Holding AG | 38.20 | 388.5 B | -1.16 | -2.95 | 2.69 M | 102.79 M |
| RHHVF | Roche Holding AG | 305.39 | 380.29 B | -9.61 | -3.05 | 6.8 K | 2.08 M |
| NSRGF | Nestlé S.A | 104.46 | 272.94 B | -1.54 | -1.45 | 13.5 K | 1.41 M |
| NSRGY | Nestlé S.A | 105.10 | 271.37 B | -1.50 | -1.41 | 514.8 K | 54.11 M |
| LRLCY | L'Oréal S.A | 86.66 | 267.54 B | -2.51 | -2.81 | 108.1 K | 9.37 M |
| SIEGY | Siemens Aktiengesellschaft | 93.94 | 238.56 B | -0.76 | -0.8 | 98.4 K | 9.24 M |
| SMAWF | Siemens Aktiengesellschaft | 185.18 | 236.55 B | -5.16 | -2.71 | 1.2 K | 222.22 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 736.16 | 234.31 B | -37.59 | -4.86 | 3.13 K | 2.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.16 | 232.36 B | -6.03 | -3.96 | 516 K | 75.42 M |
| ALIZF | Allianz SE | 275.25 | 196.13 B | -9.75 | -3.42 | 500 | 137.62 K |
| ALIZY | Allianz SE | 28.39 | 195.69 B | -0.19 | -0.66 | 97.1 K | 2.76 M |
| EADSY | Airbus SE | 35.67 | 177.61 B | -0.52 | -1.44 | 299.6 K | 10.69 M |
| RTNTF | Rio Tinto Group | 72.91 | 171.24 B | -4.09 | -5.31 | 200 | 14.58 K |
| IBDSF | Iberdrola S.A | 12.76 | 169.64 B | -0.09 | -0.7 | 11.6 K | 148.02 K |
| HESAY | Hermès International Société en commandite par actions | 224.32 | 162.58 B | -3.98 | -1.74 | 31 K | 6.95 M |
| ADTTF | Advantest Corporation | 40.99 | 161.02 B | -3.05 | -6.93 | 500 | 20.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.473 | 158.83 B | -0.147 | -1.27 | 408.8 K | 4.69 M |
| HESAF | Hermès International Société en commandite par actions | 2236.6001 | 156.87 B | -32.0999 | -1.41 | 100 | 223.66 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 69.96 | 155.99 B | -1.19 | -1.67 | 1.9 K | 132.92 K |
| FRCOY | Fast Retailing Co. Ltd | 26.46 | 155.58 B | -0.16 | -0.6 | 29.4 K | 777.92 K |
| SNEJF | Sony Group Corporation | 91.51 | 153.63 B | -2.81 | -2.98 | 3.5 K | 320.29 K |
| FRCOF | Fast Retailing Co. Ltd | 259.30 | 151.73 B | -5.70 | -2.15 | 300 | 77.79 K |
| DTEGY | Deutsche Telekom AG | 26.19 | 145.09 B | -0.27 | -1.02 | 128.5 K | 3.37 M |
| DTEGF | Deutsche Telekom AG | 26.15 | 144.61 B | -0.33 | -1.25 | 3.9 K | 101.98 K |
| UNLYF | Unilever PLC | 57.68 | 141.94 B | -0.47 | -0.81 | 7 K | 403.76 K |
| HTHIY | Hitachi Ltd | 43.80 | 140.67 B | -0.70 | -1.57 | 829.6 K | 36.34 M |
| HTHIF | Hitachi Ltd | 22.33 | 140.4 B | -0.85 | -3.67 | 8.8 K | 196.5 K |
| CFRHF | Compagnie Financière Richemont SA | 147.97 | 125.21 B | -1.10 | -0.74 | 500 | 73.99 K |
| CFRUY | Compagnie Financière Richemont SA | 14.90 | 125.08 B | -0.16 | -1.06 | 704.7 K | 10.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.78 | 121.77 B | -0.17 | -1.9 | 428.5 K | 3.76 M |
| CSUAY | China Shenhua Energy Company Limited | 16.88 | 120.6 B | -0.11 | -0.65 | 7.3 K | 123.22 K |
| KYCCF | Keyence Corporation | 450.00 | 117.02 B | -9.00 | -1.96 | 4.8 K | 2.16 M |
| MSBHF | Mitsubishi Corporation | 21.05 | 113.03 B | -0.12 | -0.57 | 12.8 K | 269.44 K |
| ZFSVF | Zurich Insurance Group AG | 544.80 | 111.44 B | -5.20 | -0.95 | 200 | 108.96 K |
| SNYNF | Sanofi | 98.87 | 109.77 B | -4.54 | -4.39 | 1 K | 98.87 K |
| AAGIY | AIA Group Limited | 27.36 | 103.86 B | -0.30 | -1.08 | 494.6 K | 13.53 M |
| AAIGF | AIA Group Limited | 7.14 | 103.65 B | -0.05 | -0.7 | 30.4 K | 217.06 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.65 | 97.95 B | -1.12 | -1.04 | 28.4 K | 3.03 M |
| ESLOF | EssilorLuxottica Société anonyme | 211.30 | 97.34 B | -2.73 | -1.28 | 300 | 63.39 K |
| XIACY | Xiaomi Corporation | 10.80 | 96.5 B | -0.275 | -2.48 | 79.67 K | 860.49 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.62 | 95.47 B | -0.15 | -2.6 | 3.7 K | 20.79 K |
| MITSY | Mitsui & Co. Ltd | 462.71 | 91.24 B | -5.58 | -1.19 | 4 K | 1.85 M |
| MITSF | Mitsui & Co. Ltd | 23.00 | 90.76 B | -0.75 | -3.16 | 7.8 K | 179.4 K |
| CHDRY | Christian Dior SE | 175.00 | 88.76 B | -4.69 | -2.61 | 100 | 17.5 K |
| PROSY | Prosus N.V | 7.07 | 86 B | -0.18 | -2.48 | 310.1 K | 2.19 M |
| BYDDF | BYD Company Limited | 30.39 | 85.15 B | -1.11 | -3.52 | 92.3 K | 2.8 M |
| BYDDY | BYD Company Limited | 60.70 | 84.97 B | -2.45 | -3.88 | 476.7 K | 28.94 M |
| NGGTF | National Grid plc | 11.98 | 84.5 B | -0.22 | -1.8 | 4.4 K | 52.71 K |
| EIPAF | Eni S.p.A | 14.17 | 84.05 B | -1.18 | -7.69 | 300 | 4.25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 480.16 | 82.08 B | -7.84 | -1.61 | 100 | 48.02 K |
| GLCNF | Glencore plc | 5.55 | 79.63 B | -0.18 | -3.14 | 14.5 K | 80.48 K |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.27 | -2.37 | 382 K | 4.26 M |
| IFNNF | Infineon Technologies AG | 35.55 | 77.97 B | -2.01 | -5.35 | 3.1 K | 110.2 K |
| BAESY | BAE Systems plc | 65.77 | 77.91 B | -0.64 | -0.96 | 582.4 K | 38.3 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.70 | 76.29 B | -0.05 | -1.33 | 1.91 K | 7.07 K |
| IFNNY | Infineon Technologies AG | 36.08 | 74.12 B | -1.60 | -4.25 | 157.7 K | 5.69 M |
| SFBQF | SoftBank Corp | 12.208 | 71.27 B | -1.482 | -10.83 | 200 | 2.44 K |
| VCISY | VINCI SA | 28.72 | 69.42 B | -0.47 | -1.61 | 95.1 K | 2.73 M |
| NETTF | NetEase Inc | 19.188 | 68.7 B | -0.582 | -2.94 | 622 | 11.93 K |
| MQBKY | Macquarie Group Limited | 137.58 | 68.32 B | -2.56 | -1.83 | 4.5 K | 619.11 K |
| ENGQF | ENGIE SA | 15.65 | 68.08 B | -0.125 | -0.79 | 1.6 K | 25.04 K |
| VLVLY | AB Volvo (publ) | 26.02 | 65.54 B | -0.71 | -2.66 | 105.6 K | 2.75 M |
| RBSPF | NatWest Group plc | 4.16 | 65.2 B | -0.32 | -7.14 | 11.4 K | 47.42 K |
| DBOEY | Deutsche Börse AG | 20.31 | 63.92 B | -0.34 | -1.65 | 34.7 K | 704.76 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.75 | 63.53 B | -0.23 | -0.77 | 1.3 K | 38.67 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.15 | 63.47 B | -0.53 | -1.73 | 70.5 K | 2.13 M |
| NTDOY | Nintendo Co. Ltd | 13.5186 | 63.45 B | -0.0913 | -0.67 | 386.08 K | 5.22 M |
| SCBFY | Standard Chartered PLC | 18.90 | 63.33 B | -0.37 | -1.92 | 41 K | 774.9 K |
| MIELY | Mitsubishi Electric Corporation | 34.40 | 63.22 B | -0.57 | -1.63 | 29.1 K | 1 M |
| NRDBY | Nordea Bank Abp | 11.51 | 62.34 B | -0.28 | -2.37 | 582 K | 6.7 M |
| MPNGY | Meituan ADR | 30.14 | 60.64 B | -1.14 | -3.64 | 206.1 K | 6.21 M |
| BAYZF | Bayer Aktiengesellschaft | 29.21 | 59.93 B | -0.21 | -0.71 | 900 | 26.29 K |
| BAYRY | Bayer Aktiengesellschaft | 7.27 | 59.81 B | -0.15 | -2.02 | 457.5 K | 3.33 M |
| NTDOF | Nintendo Co. Ltd | 54.99 | 59.35 B | -0.535 | -0.96 | 3.64 K | 199.94 K |
| MPNGF | Meituan | 15.125 | 58.63 B | -0.428 | -2.75 | 400 | 6.05 K |
| SMMNY | Siemens Healthineers AG | 28.61 | 56.68 B | -0.48 | -1.65 | 28.5 K | 815.39 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.30 | 56.37 B | -0.20 | -2.67 | 5.3 K | 38.69 K |
| NGLOY | Anglo American plc | 14.08 | 55.87 B | -0.41 | -2.83 | 151.2 K | 2.13 M |
| AAUKF | Anglo American plc | 28.09 | 55.72 B | -1.39 | -4.72 | 5.5 K | 154.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.72 | 55.11 B | -0.41 | -0.68 | 57.9 K | 3.46 M |
| SGAPY | Singapore Telecommunications Limited | 22.54 | 53.44 B | -0.18 | -0.79 | 14.3 K | 322.32 K |
| BASFY | BASF SE | 12.09 | 52.76 B | -0.13 | -1.06 | 85 K | 1.03 M |
| DSDVY | DSV Panalpina A/S | 87.20 | 52.68 B | -1.44 | -1.62 | 24.8 K | 2.16 M |
| DSDVF | DSV Panalpina A/S | 172.4199 | 52.64 B | -2.6601 | -1.52 | 101 | 17.41 K |
| THLLY | Thales S.A | 31.20 | 52.58 B | -2.52 | -7.47 | 74.6 K | 2.33 M |
| CRARF | Crédit Agricole S.A | 15.15 | 52.41 B | -0.22 | -1.43 | 2.1 K | 31.81 K |
| HOCPY | HOYA Corporation | 118.48 | 52.04 B | -3.06 | -2.52 | 19.3 K | 2.29 M |
| PCRFF | Panasonic Corporation | 8.18 | 51.87 B | -0.06 | -0.73 | 4.5 K | 36.81 K |
| HEINY | Heineken N.V | 48.58 | 51.66 B | -0.56 | -1.14 | 94.5 K | 4.59 M |
| MARUF | Marubeni Corporation | 19.10 | 51.34 B | -0.12 | -0.62 | 3.9 K | 74.49 K |
| ELEZY | Endesa S.A | 9.64 | 51.21 B | -0.19 | -1.93 | 17.5 K | 168.7 K |
| SSUMY | Sumitomo Corporation | 25.35 | 50.99 B | -0.20 | -0.78 | 17.8 K | 451.23 K |
| MARUY | Marubeni Corporation | 190.03 | 50.42 B | -2.48 | -1.29 | 5.2 K | 988.16 K |
| DNBBY | DNB Bank ASA | 20.16 | 49.39 B | -0.13 | -0.64 | 38.9 K | 784.22 K |
| DNBBF | DNB Bank ASA | 19.936 | 49.37 B | -0.249 | -1.23 | 4.48 K | 89.35 K |
| DANOY | Danone S.A | 12.73 | 48.82 B | -0.13 | -1.01 | 227.1 K | 2.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 5.00 | -0.60 | -10.71 | 1.45 K | 7.25 K | |
| LCX | Lycos Energy Inc. | 3.23 | -0.17 | -5 | 50.76 K | 163.96 K | |
| LA | Los Andes Copper Ltd | 9.70 | -0.50 | -4.9 | 930 | 9.02 K | |
| MKO | Mako Mining Corp | 3.35 | -0.10 | -2.9 | 9 K | 30.15 K | |
| SGML | Sigma Lithium Corporation | 16.65 | -0.38 | -2.23 | 8.7 K | 144.85 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.50 | -2.2 | 266.74 K | 5.93 M | |
| RX | BioSyent Inc | 9.7156 | -0.136 | -1.38 | 6 K | 58.29 K | |
| BRVO | Bravo Mining Corp | 3.26 | -0.04 | -1.21 | 7.2 K | 23.47 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | -0.20 | -1.08 | 910 | 16.74 K | |
| NU | NeutriSci International Inc | 12.87 | -0.12 | -0.92 | 19.3 M | 248.39 M | |
| ALV | Alvopetro Energy Ltd | 4.1875 | -0.0341 | -0.81 | 14.2 K | 59.46 K |