Loser Valuations for 24 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.0079 | 59.63 B | -1.9373 | -1.11 | 1.43 M | 245.58 M |
| CQP | Cheniere Energy Partners LP | 47.3272 | 27.44 B | -0.8092 | -1.68 | 195.9 K | 9.27 M |
| EQX | Equinox Gold Corp | 5.4649 | 13.17 B | -0.0599 | -1.08 | 2.13 M | 11.65 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -1.05 | -5.56 | 232.13 K | 4.14 M |
| NXE | Nexgen Energy Ltd | 6.29 | 5.3 B | -0.29 | -4.41 | 4.11 M | 25.84 M |
| UEC | Uranium Energy | 5.63 | 3.56 B | -0.21 | -3.6 | 5.37 M | 30.25 M |
| NHC | National Healthcare Corp | 124.8451 | 3.33 B | -1.6578 | -1.31 | 71.4 K | 8.91 M |
| SEB | Seaboard Corporation | 3111.6274 | 3.3 B | -15.8616 | -0.51 | 1.3 K | 4.05 M |
| NOG | Northern Oil and Gas | 34.3576 | 2.37 B | -0.6026 | -1.72 | 1.46 M | 50.08 M |
| UUUU | Energy Fuels Inc | 5.53 | 1.9 B | -0.21 | -3.66 | 1.39 M | 7.71 M |
| CET | Central Securities Corp | 39.3552 | 1.68 B | -0.853 | -2.12 | 34.5 K | 1.36 M |
| IE | Ivanhoe Electric Inc | 9.86 | 1.24 B | -0.37 | -3.62 | 334.54 K | 3.3 M |
| REPX | Riley Exploration Permian Inc | 26.15 | 930.32 M | -0.5821 | -2.18 | 127.02 K | 3.32 M |
| SKYH | Sky Harbour Group Corp | 9.63 | 839.97 M | -0.49 | -4.84 | 26.28 K | 253.11 K |
| BHB | Bar Harbor Bankshares | 29.6913 | 712.72 M | -0.8123 | -2.66 | 49.3 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 7.21 | 614.54 M | -0.08 | -1.1 | 169 K | 1.22 M |
| CTGO | Contango Ore Inc | 22.35 | 508.97 M | -0.82 | -3.54 | 50.69 K | 1.13 M |
| SENS | Senseonics Holdings | 9.22 | 476.92 M | -0.30 | -3.15 | 50.99 K | 470.17 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | -0.08 | -1.33 | 67.24 K | 398.08 K |
| CMCL | Caledonia Mining Cp | 11.0246 | 398.5 M | -0.1142 | -1.03 | 55.55 K | 612.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7249 | 376.83 M | -0.1057 | -1.35 | 110.6 K | 854.37 K |
| GTE | Gran Tierra Energy Inc | 9.41 | 355.57 M | -0.21 | -2.18 | 268.46 K | 2.53 M |
| IDR | Idaho Strategic Resources | 11.08 | 317.47 M | -0.12 | -1.07 | 66.92 K | 741.42 K |
| EVI | Evi Industries Inc | 19.586 | 282.25 M | -0.3606 | -1.81 | 20.7 K | 405.43 K |
| FRD | Friedman Industries Inc | 16.7944 | 279.78 M | -0.5998 | -3.45 | 7 K | 117.56 K |
| INFU | Infusystems Holdings | 6.90 | 261.91 M | -0.05 | -0.72 | 76.4 K | 527.16 K |
| GENC | Gencor Industries IN | 21.73 | 257.24 M | -0.40 | -1.81 | 38.91 K | 845.58 K |
| BKTI | Bk Technologies Inc | 12.969 | 252.44 M | -0.081 | -0.62 | 9.11 K | 118.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6706 | 243.23 M | -0.0426 | -0.55 | 77.8 K | 596.77 K |
| ELMD | Electromed Inc | 14.91 | 232.12 M | -0.64 | -4.12 | 29.4 K | 438.35 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 1.64 K | 33.03 K |
| CMT | Core Molding Technologies Inc | 17.77 | 187.25 M | -0.25 | -1.39 | 30 K | 533.1 K |
| USBC | USBC, Inc. | 14.40 | 166.31 M | -1.20 | -7.69 | 11.67 K | 168.02 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3449 | 159.93 M | -0.1411 | -1.88 | 50.7 K | 372.39 K |
| ESP | Espey Mfg. & Electronics | 20.3365 | 152.8 M | -0.3273 | -1.58 | 9.4 K | 191.16 K |
| EPM | Evolution Petroleum Corp | 4.7387 | 141.41 M | -0.0845 | -1.75 | 257.2 K | 1.22 M |
| BCV | Bancroft Convertible Fund | 14.0092 | 120.99 M | -0.4081 | -2.83 | 15.1 K | 211.54 K |
| OPHC | Optimumbank Hlds | 4.44 | 113.04 M | -0.035 | -0.78 | 3.51 K | 15.6 K |
| BEEP | Mobile Infrastructure Corp | 3.01 | 100.36 M | -0.07 | -2.27 | 51 K | 153.5 K |
| CATX | Perspective Therapeutics Inc | 12.82 | 99.33 M | -0.13 | -1 | 640.1 K | 8.21 M |
| EP | Empire Petroleum Corp | 5.35 | 85.7 M | -0.06 | -1.11 | 37.9 K | 202.76 K |
| LGL | LGL Group | 5.56 | 84.63 M | -0.13 | -2.28 | 400 | 2.22 K |
| LPA | Logistic Properties of The Americas | 16.06 | 78.3 M | -0.12 | -0.74 | 283.3 K | 4.55 M |
| MHH | Mastech Holdings Inc | 8.57 | 74.84 M | -0.16 | -1.83 | 3.14 K | 26.93 K |
| MAIA | Maia Biotechnology Inc | 3.53 | 70.39 M | -0.17 | -4.59 | 245.09 K | 865.16 K |
| WYY | Widepoint Corp | 3.84 | 67.19 M | -0.22 | -5.42 | 76 K | 291.85 K |
| APT | Alpha Pro Tech | 5.835 | 58.58 M | -0.30 | -4.89 | 56.74 K | 331.1 K |
| MYO | Myomo Inc | 4.85 | 51.49 M | -0.75 | -13.39 | 789.6 K | 3.83 M |
| BATL | Battalion Oil Corp | 3.46 | 45.12 M | -0.14 | -3.89 | 10.43 K | 36.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.33 M | -0.26 | -3.25 | 467.69 K | 3.62 M |
| SER | Serina Therapeutics Inc | 9.15 | 42.93 M | -0.34 | -3.58 | 7 K | 64.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.9621 | 40.88 M | -0.1096 | -1.55 | 3.9 K | 27.15 K |
| GRF | Eagle Capital Growth Fund | 8.0683 | 40.87 M | -0.0431 | -0.53 | 7 K | 56.48 K |
| SLND | Southland Holdings Inc | 3.98 | 40.83 M | -0.07 | -1.73 | 31 K | 123.38 K |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 38.86 M | -0.85 | -6.77 | 2.67 K | 31.24 K |
| ZDGE | Zedge Inc Cl B | 3.5412 | 36.01 M | -0.0688 | -1.91 | 17.46 K | 61.83 K |
| COHN | Cohen & CO Inc | 7.3741 | 32.26 M | -0.1001 | -1.34 | 7 K | 51.63 K |
| MI | Nft Limited Class A Ordinary Share | 4.51 | 27.41 M | -0.598 | -11.71 | 69.9 K | 315.25 K |
| CVM | Cel-Sci Corp | 40.50 | 24.27 M | -2.70 | -6.25 | 4.32 K | 175.08 K |
| UAVS | Ageagle Aerial Systems Inc | 22.00 | 21.89 M | -0.50 | -2.22 | 9.47 K | 208.3 K |
| ATCH | Atlasclear Holdings Inc | 25.20 | 21.32 M | -8.10 | -24.32 | 10.24 K | 258 K |
| INLX | Intellinetics Inc | 7.26 | 18.45 M | -0.11 | -1.49 | 600 | 4.36 K |
| ACCS | Access Newswire Inc | 8.5059 | 13.7 M | -0.2341 | -2.68 | 5.28 K | 44.93 K |
| MWG | Multi Ways Holdings Limited | 5.21 | 7.48 M | -0.15 | -2.8 | 59.8 K | 311.56 K |
| AZTR | Azitra Inc | 7.80 | 4.94 M | -25.3333 | -76.46 | 2.42 M | 18.87 M |
| CLDI | Calidi Biotherapeutics Inc | 20.064 | 2.68 M | -0.336 | -1.65 | 29 K | 581.86 K |
| TOPS | Top Ships Inc | 9.90 | 2.25 M | -0.46 | -4.44 | 4.7 K | 46.53 K |
| MTNB | Matinas Biopharma Hl | 8.145 | 1.17 M | -0.285 | -3.38 | 7.6 K | 61.92 K |
| XXII | 22nd Century Group Inc | 33534.00 | 801.88 K | -558.8984 | -1.64 | 1 | 33.53 K |
| VTAK | Catheter Precision Inc | 34.58 | 286.48 K | -8.17 | -19.11 | 8.15 K | 281.93 K |
| FOXO | Foxo Technologies Inc | 4.4735 | 109.44 K | -0.1353 | -2.94 | 7.78 K | 34.82 K |
| SING | Singlepoint | 13.23 | 7.98 K | -0.58 | -4.2 | 90.73 K | 1.2 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.08 | -0.12 | -2.86 | 3.23 K | 13.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.1849 | -0.8314 | -2.68 | 1.4 K | 42.26 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4749 | -0.141 | -0.72 | 6.5 K | 126.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.30 | -4.29 | 1.45 K | 9.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 231.15 | -7.95 | -3.32 | 29.8 K | 6.89 M | |
| CC | Cocoa | 7153.00 | -137.00 | -1.88 | 6.65 K | 47.6 M | |
| ZL | Soybean Oil | 45.28 | -0.80 | -1.74 | 42.6 K | 1.93 M | |
| CT | Cotton | 67.01 | -1.02 | -1.5 | 84 | 5.63 K | |
| HG | Copper | 4.109 | -0.0515 | -1.24 | 84.44 K | 346.95 K | |
| ZB | U.S. Treasury Bond Futures | 118.0313 | -1.00 | -0.84 | 549.18 K | 64.82 M | |
| FC | Feeder Cattle | 257.125 | -1.625 | -0.63 | 6.72 K | 1.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15464.4004 | 5.79 T | -191.4199 | -1.22 | 130.12 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 216.8628 | 5.1 T | -6.4203 | -2.88 | 61.78 M | 13.4 B |
| NVDA | Nvidia Corporation | 114.1949 | 4.83 T | -8.336 | -6.8 | 327.78 M | 37.43 B |
| MSFT | Microsoft Corporation | 423.1784 | 4.13 T | -15.7372 | -3.59 | 26.81 M | 11.34 B |
| GOOGL | Alphabet Inc Class A | 171.4114 | 3.55 T | -9.0954 | -5.04 | 49.59 M | 8.5 B |
| GOOG | Alphabet Inc Class C | 173.1469 | 3.53 T | -9.1653 | -5.03 | 31.25 M | 5.41 B |
| AMZN | Amazon.com Inc | 180.83 | 2.88 T | -5.58 | -2.99 | 41.53 M | 7.51 B |
| META | Meta Platforms Inc | 458.6189 | 1.61 T | -27.2624 | -5.61 | 17.65 M | 8.09 B |
| AVGO | Broadcom Inc. | 148.7796 | 1.55 T | -12.2197 | -7.59 | 37.16 M | 5.53 B |
| TSLA | Tesla Inc | 215.99 | 1.52 T | -30.39 | -12.33 | 167.94 M | 36.27 B |
| MU | Micron Technology | 109.6076 | 899.74 B | -3.9458 | -3.47 | 25.26 M | 2.77 B |
| AMD | Advanced Micro Devices | 144.63 | 797.92 B | -9.37 | -6.08 | 49.2 M | 7.12 B |
| ASML | ASML Holding N.V. ADR | 859.7582 | 576.7 B | -59.1659 | -6.44 | 1.91 M | 1.64 B |
| COST | Costco Wholesale | 823.1124 | 463.72 B | -21.0925 | -2.5 | 2.51 M | 2.07 B |
| PLTR | Palantir Technologies Inc | 26.60 | 412.61 B | -2.21 | -7.67 | 49 M | 1.3 B |
| INTC | Intel Corp | 31.5002 | 309.41 B | -1.2421 | -3.79 | 62.22 M | 1.96 B |
| AMAT | Applied Materials | 203.3595 | 293.15 B | -12.9186 | -5.97 | 9.26 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 162.12 | 284.85 B | -5.66 | -3.37 | 4.98 M | 808.05 M |
| LRCX | Lam Research Corp | 89.5055 | 277.1 B | -4.9009 | -5.19 | 13.16 M | 1.18 B |
| NFLX | Netflix Inc | 63.599 | 276.44 B | -0.677 | -1.05 | 48.88 M | 3.11 B |
| CRWD | Crowdstrike Holdings Inc | 258.14 | 246.77 B | -10.74 | -3.99 | 14.74 M | 3.8 B |
| LIN | Linde Plc | 433.803 | 240.9 B | -3.5681 | -0.82 | 1.7 M | 737.77 M |
| ARM | Arm Holdings Plc ADR | 157.68 | 204.84 B | -14.02 | -8.17 | 9.32 M | 1.47 B |
| SHOP | Shopify Inc | 59.27 | 198.58 B | -3.39 | -5.41 | 8.26 M | 489.31 M |
| ADI | Analog Devices | 218.4241 | 196.85 B | -5.5428 | -2.47 | 4.59 M | 1 B |
| KLAC | K L A-Tencor Corp | 744.9588 | 195.48 B | -51.1477 | -6.42 | 2.43 M | 1.81 B |
| QCOM | Qualcomm Inc | 174.1599 | 184.94 B | -11.8114 | -6.35 | 13.3 M | 2.32 B |
| MRVL | Marvell Technology Inc | 64.0491 | 143.61 B | -4.0211 | -5.91 | 10.74 M | 687.98 M |
| IBKR | Interactive Brokers | 29.4245 | 132.69 B | -0.9839 | -3.24 | 3.85 M | 113.15 M |
| BKNG | Booking Holdings Inc | 150.1668 | 132.48 B | -4.4753 | -2.89 | 8.05 M | 1.21 B |
| SBUX | Starbucks Corporation | 71.4065 | 125.06 B | -1.5108 | -2.07 | 10.48 M | 748.21 M |
| WDC | Western Digital Cp | 54.1954 | 121.22 B | -0.715 | -1.3 | 8.45 M | 457.94 M |
| ADP | Automatic Data Processing, Inc. | 237.3255 | 120.08 B | -1.2005 | -0.5 | 1.85 M | 439.81 M |
| PDD | Pinduoduo Inc ADR | 131.87 | 116.93 B | -1.21 | -0.91 | 3.59 M | 473.49 M |
| MAR | Marriot International | 231.1384 | 110.79 B | -7.1493 | -3 | 1.76 M | 407.38 M |
| ABNB | Airbnb Inc Class A | 144.23 | 105.61 B | -4.52 | -3.04 | 5.46 M | 787.77 M |
| EQIX | Equinix Inc | 764.5495 | 104.34 B | -8.4912 | -1.1 | 353.1 K | 269.96 M |
| MRNA | Moderna | 118.19 | 103.15 B | -3.06 | -2.52 | 3.3 M | 390.51 M |
| ADBE | Adobe Systems Inc | 531.04 | 96.71 B | -14.97 | -2.74 | 2.63 M | 1.4 B |
| CSX | CSX Corp | 32.3476 | 96.42 B | -0.4287 | -1.31 | 16.5 M | 533.89 M |
| MNST | Monster Beverage Cp | 49.59 | 95.5 B | -0.72 | -1.43 | 7.11 M | 352.58 M |
| INTU | Intuit Inc | 614.0025 | 95.31 B | -16.6905 | -2.65 | 1.59 M | 976.45 M |
| FTNT | Fortinet Inc | 56.64 | 94.94 B | -1.30 | -2.24 | 5.38 M | 304.67 M |
| APP | AppLovin Corporation | 78.68 | 90.94 B | -5.13 | -6.12 | 2.19 M | 172.68 M |
| CDNS | Cadence Design Systems, Inc. | 266.34 | 90.41 B | -16.65 | -5.88 | 3.09 M | 822.11 M |
| SNPS | Synopsys Inc | 553.33 | 88.72 B | -35.00 | -5.95 | 1.03 M | 571.76 M |
| CMCSA | Comcast Corporation | 33.3594 | 88.24 B | -0.3678 | -1.09 | 25.02 M | 834.62 M |
| MELI | MercadoLibre Inc | 1642.55 | 88.21 B | -49.6799 | -2.94 | 240.29 K | 394.69 M |
| CEG | Constellation Energy Corp | 173.2765 | 87.06 B | -14.6377 | -7.79 | 4.91 M | 850.8 M |
| DASH | Doordash Inc Cl A | 102.46 | 86.05 B | -3.30 | -3.12 | 3.87 M | 396.79 M |
| ROST | Ross Stores Inc | 139.5609 | 78.83 B | -1.6599 | -1.18 | 1.94 M | 270.72 M |
| HOOD | Robinhood | 21.41 | 78.71 B | -1.46 | -6.38 | 13.15 M | 281.61 M |
| WBD | Discovery Inc Series A | 8.47 | 77.6 B | -0.15 | -1.74 | 23.83 M | 201.81 M |
| HON | Honeywell International Inc. Common Stock | 194.0699 | 72.41 B | -3.3882 | -1.72 | 3.74 M | 725.74 M |
| DDOG | Datadog Inc | 117.32 | 67.76 B | -5.89 | -4.78 | 3.52 M | 413.1 M |
| NXPI | Nxp Semiconductors | 246.2066 | 66.8 B | -7.6455 | -3.01 | 4.06 M | 999.82 M |
| MPWR | Monolithic Power Sys | 777.1682 | 61.97 B | -57.7342 | -6.92 | 787.9 K | 612.33 M |
| NDAQ | Nasdaq Inc | 61.3841 | 61.32 B | -0.3914 | -0.63 | 2.99 M | 183.47 M |
| FAST | Fastenal Company | 32.4204 | 61.05 B | -0.2842 | -0.87 | 5.93 M | 192.21 M |
| MSTR | Strategy | 167.269 | 60.38 B | -4.908 | -2.85 | 13.77 M | 2.3 B |
| ARGX | Argenx Se ADR | 464.36 | 58.57 B | -8.51 | -1.8 | 312.17 K | 144.96 M |
| LITE | Lumentum Hld | 52.71 | 56.77 B | -2.09 | -3.81 | 1.32 M | 69.77 M |
| ADSK | Autodesk Inc | 239.45 | 56.45 B | -6.78 | -2.75 | 1.51 M | 361.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.8598 | 50.79 B | -1.485 | -0.91 | 680.1 K | 110.08 M |
| PYPL | PayPal Holdings | 57.7612 | 50.01 B | -1.6313 | -2.75 | 11.8 M | 681.68 M |
| FITB | Fifth Third Bancorp | 38.5095 | 49.63 B | -0.2631 | -0.68 | 5.01 M | 192.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6463 | 49.52 B | -0.723 | -2.1 | 4.96 M | 166.79 M |
| ROP | Roper Industries | 526.8923 | 48.68 B | -41.8962 | -7.37 | 2.06 M | 1.09 B |
| WDAY | Workday Inc | 220.52 | 48.64 B | -5.52 | -2.44 | 1.66 M | 365.54 M |
| TEAM | Atlassian | 167.60 | 48.07 B | -7.52 | -4.29 | 1.47 M | 245.79 M |
| RVMD | Revolution Medicines Inc | 46.50 | 42.8 B | -0.27 | -0.58 | 1.45 M | 67.24 M |
| FER | Ferrovial Se | 40.4764 | 42.37 B | -0.4945 | -1.21 | 23.4 K | 947.15 K |
| MCHP | Microchip Technology | 82.405 | 40.91 B | -2.989 | -3.5 | 7.97 M | 656.73 M |
| COIN | Coinbase Global Inc Class A | 245.06 | 39.97 B | -12.57 | -4.88 | 8.14 M | 2 B |
| TER | Teradyne Inc | 142.5643 | 39.24 B | -8.6707 | -5.73 | 3.15 M | 449.11 M |
| GEHC | Ge Healthcare Technologies Inc | 79.4469 | 38.8 B | -1.1266 | -1.4 | 2.52 M | 199.97 M |
| ALAB | Astera Labs Inc | 47.15 | 38.73 B | -5.46 | -10.38 | 2.42 M | 114.16 M |
| COHR | Coherent Inc | 70.17 | 38.42 B | -2.97 | -4.06 | 1.86 M | 130.54 M |
| EXPE | Expedia Group Inc | 127.1852 | 37.91 B | -4.1376 | -3.15 | 2.08 M | 265.12 M |
| UAL | United Airlines Holdings Inc | 46.02 | 37.61 B | -2.20 | -4.56 | 7 M | 321.96 M |
| JD | Jd.com Inc ADR | 25.0371 | 37.45 B | -0.4179 | -1.64 | 5.87 M | 147.09 M |
| NTAP | Netapp Inc | 121.4621 | 36.86 B | -3.382 | -2.71 | 1.53 M | 185.84 M |
| ZS | Zscaler Inc | 181.82 | 36.6 B | -9.25 | -4.84 | 1.61 M | 292.93 M |
| ERIC | Ericsson ADR | 6.1261 | 35.84 B | -0.0842 | -1.36 | 12.25 M | 75.03 M |
| AXON | Axon Enterprise Inc | 313.11 | 34.46 B | -6.44 | -2.02 | 451 K | 141.21 M |
| STLD | Steel Dynamics Inc | 120.2228 | 34.15 B | -3.2472 | -2.63 | 1.07 M | 128.4 M |
| RKLB | Rocket Lab USA Inc | 5.21 | 33.49 B | -0.19 | -3.52 | 4.04 M | 21.04 M |
| OKTA | Okta Inc. | 92.69 | 33.4 B | -3.36 | -3.5 | 1.63 M | 151.21 M |
| ESLT | Elbit Systems Ltd | 181.856 | 32.97 B | -2.6402 | -1.43 | 10.3 K | 1.87 M |
| HBAN | Huntington Bcshs | 13.9386 | 32.37 B | -0.1401 | -1 | 22.37 M | 311.85 M |
| CPRT | Copart Inc | 51.16 | 30.22 B | -1.16 | -2.22 | 4.24 M | 216.71 M |
| CTSH | Cognizant Tech Sol | 70.6135 | 29.41 B | -1.1657 | -1.62 | 3.93 M | 277.62 M |
| CINF | Cincinnati Financial | 115.2909 | 29.24 B | -1.1239 | -0.97 | 754.9 K | 87.03 M |
| VRSN | Verisign Inc | 172.8138 | 28.53 B | -1.2741 | -0.73 | 888.46 K | 153.54 M |
| ULTA | Ulta Beauty Inc | 369.61 | 28.25 B | -19.68 | -5.06 | 1.51 M | 557.33 M |
| ON | On Semiconductor | 70.11 | 27.74 B | -3.28 | -4.47 | 8.14 M | 570.59 M |
| ROIV | Roivant Sciences Ltd | 10.75 | 27.61 B | -0.26 | -2.36 | 3.78 M | 40.61 M |
| DLTR | Dollar Tree Inc | 103.69 | 27.58 B | -3.32 | -3.1 | 3 M | 310.97 M |
| TW | Tradeweb Markets Inc | 107.3988 | 27.43 B | -1.8579 | -1.7 | 1.15 M | 123.82 M |
| BIDU | Baidu Inc ADR | 88.75 | 27.39 B | -1.62 | -1.79 | 2.51 M | 222.56 M |
| TCOM | Trip.com Group Ltd ADR | 45.061 | 26.88 B | -0.9753 | -2.12 | 2.88 M | 129.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.7929 | 2.05 T | -9.8314 | -5.9 | 19.54 M | 3.06 B |
| LLY | Eli Lilly and Company | 849.4957 | 1.26 T | -18.1877 | -2.1 | 2.73 M | 2.32 B |
| JPM | JP Morgan Chase & Company | 202.1101 | 935.06 B | -1.686 | -0.83 | 7.12 M | 1.44 B |
| V | Visa Inc | 250.8663 | 815.95 B | -10.482 | -4.01 | 13.07 M | 3.28 B |
| MA | Mastercard Inc | 428.7499 | 586.02 B | -9.1906 | -2.1 | 3.76 M | 1.61 B |
| ORCL | Oracle Corporation | 138.77 | 375.09 B | -4.34 | -3.03 | 8.02 M | 1.11 B |
| BAC | Bank of America Corporation | 40.5122 | 357.42 B | -0.2113 | -0.52 | 36.57 M | 1.48 B |
| HD | Home Depot | 335.7014 | 354.62 B | -8.9217 | -2.59 | 3.51 M | 1.18 B |
| GE | General Electric Company | 160.6456 | 341.82 B | -9.6011 | -5.64 | 7.34 M | 1.18 B |
| HSBC | HSBC Holdings Plc ADR | 38.6273 | 305.64 B | -0.3244 | -0.83 | 1.12 M | 43.44 M |
| MS | Morgan Stanley | 96.4838 | 303.56 B | -1.4477 | -1.48 | 7.97 M | 768.73 M |
| SAP | SAP Ag ADR | 203.9778 | 277.06 B | -5.2212 | -2.5 | 1.38 M | 281.63 M |
| CAT | Caterpillar Inc | 328.4077 | 271.81 B | -7.9453 | -2.36 | 2.84 M | 931.28 M |
| GS | Goldman Sachs Group | 469.3534 | 270.21 B | -5.2557 | -1.11 | 1.6 M | 750.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5257 | 247.29 B | -0.1878 | -1.75 | 1.29 M | 13.57 M |
| BAC-PL | Bank of America Corporation | 1090.4493 | 242.93 B | -7.1705 | -0.65 | 1.47 K | 1.6 M |
| BML-PL | Bank of America Corporation | 19.6882 | 240.74 B | -0.177 | -0.89 | 13.63 K | 268.27 K |
| DELL | Dell Technologies Inc | 113.1467 | 236.75 B | -9.4809 | -7.73 | 15.61 M | 1.77 B |
| TM | Toyota Motor Corp Ltd | 197.20 | 234.93 B | -3.59 | -1.79 | 211.4 K | 41.69 M |
| BAC-PE | Bank of America Corporation | 20.8383 | 231.21 B | -0.1248 | -0.6 | 16.05 K | 334.5 K |
| ANET | Arista Networks Inc | 81.4675 | 225.1 B | -5.195 | -5.99 | 10.58 M | 862.19 M |
| AXP | American Express Company | 236.5254 | 223.02 B | -5.8005 | -2.39 | 2.84 M | 671.28 M |
| GEV | GE Vernova Inc | 162.2974 | 220.43 B | -7.5619 | -4.45 | 5.53 M | 897.85 M |
| TD | Toronto Dominion Bank | 53.3416 | 209.35 B | -0.5383 | -1 | 2.62 M | 140 M |
| C | Citigroup Inc | 60.2118 | 206.47 B | -0.9458 | -1.55 | 11.59 M | 697.92 M |
| DIS | Walt Disney Company | 88.4259 | 205.39 B | -1.1226 | -1.25 | 11.77 M | 1.04 B |
| BHP | BHP Billiton Ltd ADR | 49.7977 | 203.67 B | -0.5855 | -1.16 | 2.08 M | 103.34 M |
| WFC-PY | Wells Fargo & Company | 23.74 | 200.96 B | -0.30 | -1.25 | 25.8 K | 612.4 K |
| SHOP | Shopify Inc | 59.27 | 200.16 B | -3.39 | -5.41 | 8.26 M | 489.31 M |
| BLK | Blackrock Inc | 797.8392 | 198.93 B | -16.4263 | -2.02 | 660.36 K | 526.86 M |
| APH | Amphenol Corp | 61.101 | 194.84 B | -4.2088 | -6.44 | 14.01 M | 856.11 M |
| WFC-PL | Wells Fargo & Company | 1190.00 | 190.87 B | -9.60 | -0.8 | 5.02 K | 5.98 M |
| CRM | Salesforce.com Inc | 246.8711 | 186.91 B | -6.2069 | -2.45 | 5.2 M | 1.28 B |
| NVO | Novo Nordisk A/S ADR | 131.60 | 186.04 B | -1.68 | -1.26 | 2.66 M | 350.5 M |
| UNP | Union Pacific Corp | 228.1055 | 183.29 B | -2.0372 | -0.89 | 3.29 M | 750.19 M |
| DE | Deere & Company | 360.6829 | 182.4 B | -2.0798 | -0.57 | 1.26 M | 453.13 M |
| SCHW | The Charles Schwab Corp | 62.4018 | 161.47 B | -1.0322 | -1.63 | 11.84 M | 738.62 M |
| TJX | TJX Companies | 108.8633 | 159.92 B | -2.1234 | -1.91 | 4.76 M | 517.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3133 | 154.49 B | -0.1613 | -1.2 | 811.8 K | 10.81 M |
| SONY | Sony Group Corp ADR | 17.0965 | 151.54 B | -0.4754 | -2.71 | 5.22 M | 89.25 M |
| BX | Blackstone Inc | 129.3387 | 150.09 B | -5.6292 | -4.17 | 4.5 M | 581.7 M |
| SCCO | Southern Copper Corp | 94.9561 | 149.31 B | -1.3764 | -1.43 | 957.79 K | 90.95 M |
| UL | Unilever Plc ADR | 60.2787 | 144.11 B | -0.7782 | -1.27 | 3.89 M | 234.2 M |
| CB | Chubb Ltd | 254.2434 | 142.96 B | -3.1384 | -1.22 | 1.94 M | 493.32 M |
| UBER | Uber Technologies Inc | 66.14 | 142.71 B | -1.38 | -2.04 | 15.19 M | 1 B |
| BA | Boeing Company | 180.07 | 140.26 B | -6.41 | -3.44 | 5.11 M | 920 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6551 | 140.08 B | -0.2041 | -2.07 | 1.09 M | 10.49 M |
| SPGI | S&P Global Inc | 475.3188 | 139.64 B | -13.717 | -2.8 | 1.09 M | 518.67 M |
| ETN | Eaton Corp | 293.0735 | 137.14 B | -21.8533 | -6.94 | 3.88 M | 1.14 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3764 | 136.81 B | -0.2169 | -1.05 | 23.74 K | 483.72 K |
| LOW | Lowe's Companies | 225.1501 | 128.69 B | -5.3355 | -2.31 | 2.76 M | 620.69 M |
| PLD | Prologis Inc | 116.0162 | 127.69 B | -2.4507 | -2.07 | 4.08 M | 473.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7484 | 126.37 B | -0.0812 | -0.69 | 9.71 M | 114.1 M |
| HDB | Hdfc Bank Ltd ADR | 28.4166 | 125.12 B | -0.4047 | -1.4 | 5.72 M | 162.46 M |
| BMO | Bank of Montreal | 79.2651 | 123.36 B | -1.112 | -1.38 | 480.5 K | 38.09 M |
| MFG | Mizuho Financial Group ADR | 4.1765 | 118.31 B | -0.0853 | -2 | 452.1 K | 1.89 M |
| BNS | Bank of Nova Scotia | 41.6656 | 117.53 B | -0.3552 | -0.85 | 1.22 M | 50.95 M |
| BP | BP Plc ADR | 31.3072 | 117.47 B | -0.2711 | -0.86 | 7.23 M | 226.41 M |
| PH | Parker-Hannifin Corp | 519.307 | 114.79 B | -21.9788 | -4.06 | 1.11 M | 578.4 M |
| NOW | Servicenow Inc | 730.87 | 112.94 B | -34.65 | -4.53 | 2.09 M | 1.53 B |
| IBN | Icici Bank Ltd ADR | 28.1553 | 112.23 B | -0.482 | -1.68 | 8.54 M | 240.32 M |
| CM | Canadian Imperial Bank of Commerce | 46.7976 | 108.83 B | -0.4949 | -1.05 | 869.4 K | 40.69 M |
| WFC-PC | Wells Fargo & Company | 19.20 | 106.59 B | -0.27 | -1.39 | 24.68 K | 473.93 K |
| SNOW | Snowflake Inc Class A | 125.62 | 102.52 B | -6.98 | -5.26 | 6 M | 753.81 M |
| CNQ | Canadian Natural Resources | 31.6011 | 102.33 B | -0.2479 | -0.78 | 3.72 M | 117.54 M |
| MMM | 3M Company | 99.8123 | 100.02 B | -1.4307 | -1.41 | 3.25 M | 324.59 M |
| GD | General Dynamics Corp | 276.4732 | 98.72 B | -9.5081 | -3.32 | 3.27 M | 903.63 M |
| ICE | Intercontinental Exchange | 144.5634 | 97.76 B | -1.0388 | -0.71 | 2.94 M | 424.94 M |
| BN | Brookfield Corporation | 30.2376 | 96.21 B | -0.7914 | -2.55 | 4.25 M | 128.57 M |
| USB | U.S. Bancorp | 41.5382 | 95.09 B | -0.7237 | -1.71 | 8.06 M | 334.77 M |
| EMR | Emerson Electric Company | 110.7241 | 95.07 B | -3.4359 | -3.01 | 2.15 M | 238.2 M |
| NET | Cloudflare Inc Cl A | 76.00 | 94.92 B | -4.97 | -6.14 | 3.02 M | 229.58 M |
| WM | Waste Management | 211.8624 | 94.83 B | -1.3157 | -0.62 | 1.36 M | 288.37 M |
| KKR | KKR & Co. LP | 114.5444 | 93.6 B | -2.2071 | -1.89 | 3.61 M | 413.09 M |
| ING | ING Groep N.V. ADR | 16.6284 | 93.3 B | -0.1721 | -1.02 | 1.47 M | 24.51 M |
| AEM | Agnico-Eagle Mines Ltd | 72.8539 | 92.74 B | -0.7809 | -1.06 | 1.78 M | 129.4 M |
| PNC | PNC Bank | 167.0447 | 92.74 B | -1.1488 | -0.68 | 2.71 M | 452.76 M |
| MCO | Moody's Corp | 428.0541 | 91.1 B | -17.8401 | -4 | 1.28 M | 548.71 M |
| FCX | Freeport-Mcmoran Inc | 43.2782 | 89.89 B | -1.0677 | -2.41 | 18.53 M | 802.12 M |
| TT | Trane Technologies Plc | 327.4175 | 89.85 B | -11.9225 | -3.51 | 1.51 M | 495.74 M |
| RCL | Royal Caribbean Cruises Ltd | 160.8124 | 89.11 B | -6.0802 | -3.64 | 2.38 M | 383.3 M |
| ECL | Ecolab Inc | 241.1038 | 88.31 B | -1.2673 | -0.52 | 1.23 M | 296.58 M |
| SHW | Sherwin-Williams Company | 327.1006 | 87.82 B | -12.2951 | -3.62 | 1.92 M | 628 M |
| PWR | Quanta Services | 251.92 | 87.46 B | -12.54 | -4.74 | 841.95 K | 212.11 M |
| SPG | Simon Property Group | 137.6805 | 86.74 B | -6.3655 | -4.42 | 1.91 M | 262.41 M |
| BAM | Brookfield Asset Management Inc | 38.8044 | 86.43 B | -0.9534 | -2.4 | 727.2 K | 28.22 M |
| CVNA | Carvana Co. Class A | 24.684 | 85.97 B | -1.138 | -4.41 | 12.96 M | 319.87 M |
| HWM | Howmet Aerospace Inc | 79.2075 | 85.17 B | -2.8064 | -3.42 | 2.67 M | 211.49 M |
| JCI | Johnson Controls Intl | 65.6927 | 85.12 B | -1.5367 | -2.29 | 8.24 M | 541.48 M |
| HLT | Hilton Inc | 213.7333 | 83.78 B | -6.0356 | -2.75 | 1.37 M | 291.83 M |
| ITW | Illinois Tool Works Inc | 229.2982 | 83.4 B | -3.6028 | -1.55 | 893.15 K | 204.8 M |
| WMB | Williams Companies | 39.9995 | 83 B | -1.4968 | -3.61 | 10.2 M | 407.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2322 | 82.81 B | -0.4923 | -4.59 | 10.49 M | 107.38 M |
| MSI | Motorola Solutions | 383.6098 | 82.25 B | -5.8435 | -1.5 | 541.7 K | 207.8 M |
| CP | Canadian Pacific Railway | 79.9377 | 82.09 B | -0.9171 | -1.13 | 1.81 M | 144.78 M |
| USB-PH | U.S. Bancorp | 21.62 | 80.39 B | -0.12 | -0.55 | 85.31 K | 1.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5647 | 80.24 B | -0.0604 | -1.31 | 14.64 M | 66.83 M |
| EPD | Enterprise Products Partners LP | 26.3274 | 79.27 B | -0.2571 | -0.97 | 3.93 M | 103.51 M |
| VRT | Vertiv Holdings Llc. | 78.5104 | 79.15 B | -12.3974 | -13.64 | 22.91 M | 1.8 B |
| BCS | Barclays Plc ADR | 11.1259 | 78.8 B | -0.2377 | -2.09 | 9.36 M | 104.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.05 | -1.04 | 1.6 K | 7.6 K |
| BHC | Bausch Health Companies Inc | 8.02 | -2.41 | -23.11 | 3.17 M | 25.45 M | |
| WEED | Canopy Growth Corp | 10.13 | -1.19 | -10.51 | 2.39 M | 24.17 M | |
| GFP | Greenfirst Forest Products Inc | 3.4113 | -0.3899 | -10.26 | 19.33 K | 65.94 K | |
| HUT | Hut 8 Corp | 24.88 | -2.53 | -9.23 | 2.35 M | 58.57 M | |
| STC | Sangoma Technologies Corp | 7.22 | -0.61 | -7.79 | 9.9 K | 71.48 K | |
| HPS-A | Hammond Power Solutions Inc | 101.4094 | -8.2341 | -7.51 | 105.7 K | 10.72 M | |
| CLS | Celestica Inc Sv | 73.75 | -5.97 | -7.49 | 699.5 K | 51.59 M | |
| SGD | Snowline Gold Corp | 4.70 | -0.38 | -7.48 | 286.4 K | 1.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.8869 | -2.049 | -7.08 | 1.5 M | 40.38 M | |
| TINY | Tiny Ltd | 18.56 | -1.36 | -6.83 | 7.16 K | 132.95 K | |
| CRDL | Cardiol Therapeutics Inc | 3.04 | -0.22 | -6.75 | 161.4 K | 490.66 K | |
| PMET | Patriot Battery Metals Inc | 4.24 | -0.26 | -5.78 | 123.7 K | 524.49 K | |
| ACB | Aurora Cannabis Inc | 7.95 | -0.48 | -5.69 | 679.26 K | 5.4 M | |
| LAC | Lithium Americas Corp | 3.68 | -0.22 | -5.64 | 410.59 K | 1.51 M | |
| TLRY | Tilray Inc | 24.60 | -1.40 | -5.38 | 104.81 K | 2.58 M | |
| META | Meta CDR [Cad Hedged] | 25.6719 | -1.4516 | -5.35 | 420.8 K | 10.8 M | |
| SHOP | Shopify Inc | 81.87 | -4.50 | -5.21 | 2.11 M | 172.7 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.0563 | -1.5392 | -5.03 | 330.3 K | 9.6 M | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 4.62 K | 14.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3235 | -0.1719 | -4.92 | 100 | 332.35 | |
| BLCO | Bausch Lomb Corporation | 22.35 | -1.14 | -4.85 | 34.5 K | 771.08 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0123 | -0.5036 | -4.79 | 13.1 K | 131.16 K | |
| WEF | Western Forest Products Inc | 12.45 | -0.60 | -4.6 | 14.25 K | 177.42 K | |
| CURA | Curaleaf Holdings Inc | 5.66 | -0.27 | -4.55 | 180.3 K | 1.02 M | |
| NXE | Nexgen Energy Ltd | 8.68 | -0.41 | -4.51 | 1.56 M | 13.51 M | |
| ISO | Isoenergy Ltd | 13.88 | -0.64 | -4.41 | 49.55 K | 687.75 K | |
| SXP | Supremex Inc | 3.2413 | -0.1473 | -4.35 | 35.4 K | 114.74 K | |
| ATS | Ats Corp | 43.37 | -1.94 | -4.28 | 139.7 K | 6.06 M | |
| LSPD | Lightspeed Commerce Inc. | 18.13 | -0.80 | -4.23 | 752.3 K | 13.64 M | |
| PRN | Profound Medical Corp | 14.25 | -0.60 | -4.04 | 16.7 K | 237.97 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.69 | -0.23 | -3.89 | 728.3 K | 4.14 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.1703 | -0.976 | -3.88 | 75.75 K | 1.83 M | |
| BBD-A | Bombardier Inc | 95.19 | -3.78 | -3.82 | 11.02 K | 1.05 M | |
| CRON | Cronos Group Inc | 3.29 | -0.13 | -3.8 | 107.2 K | 352.69 K | |
| VLE | Valeura Energy Inc | 4.13 | -0.16 | -3.73 | 449.4 K | 1.86 M | |
| CAE | Cae Inc | 24.58 | -0.95 | -3.72 | 750.24 K | 18.44 M | |
| U-U | Sprott Physical Uranium Trust | 17.73 | -0.67 | -3.64 | 100.79 K | 1.79 M | |
| PHX | Phx Energy Services Corp | 8.2168 | -0.3087 | -3.62 | 52.7 K | 433.05 K | |
| BOS | Airboss America J | 4.8638 | -0.1804 | -3.58 | 10.56 K | 51.37 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1673 | -1.1444 | -3.54 | 163.9 K | 5.11 M | |
| CS | Capstone Mining Corp | 8.74 | -0.32 | -3.53 | 2.7 M | 23.61 M | |
| SVI | Storagevault Canada Inc | 5.0258 | -0.1792 | -3.44 | 194.2 K | 976.01 K | |
| SLS | Solaris Resources Inc | 3.41 | -0.12 | -3.4 | 200.1 K | 682.34 K | |
| CGX | Cineplex Inc | 8.63 | -0.30 | -3.36 | 333.76 K | 2.88 M | |
| GMIN | G Mining Ventures Corp | 9.13 | -0.31 | -3.28 | 214.9 K | 1.96 M | |
| ARE | Aecon Group Inc | 11.9698 | -0.4049 | -3.27 | 270.59 K | 3.24 M | |
| CNR | Canadian National Railway Co. | 153.2875 | -5.1454 | -3.25 | 2.56 M | 392.83 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.48 | -0.75 | -3.23 | 800 | 17.98 K | |
| NFI | Nfi Group Inc. | 16.23 | -0.54 | -3.22 | 178.28 K | 2.89 M | |
| MRE | Martinrea International Inc | 10.803 | -0.3562 | -3.19 | 180.2 K | 1.95 M | |
| AG | First Majestic Silver Corp | 8.1624 | -0.2688 | -3.19 | 457.5 K | 3.73 M | |
| FVI | Fortuna Mines Inc | 6.75 | -0.22 | -3.16 | 651.8 K | 4.4 M | |
| COP-U | Sprott Physical Copper Trust | 8.33 | -0.27 | -3.14 | 10.2 K | 84.97 K | |
| AAV | Advantage Oil & Gas Ltd | 9.89 | -0.31 | -3.04 | 510.61 K | 5.05 M | |
| PET | Pet Valu Holdings Ltd | 25.9896 | -0.8146 | -3.04 | 44.1 K | 1.15 M | |
| CJT | Cargojet Inc | 122.4108 | -3.7888 | -3 | 568.4 K | 69.58 M | |
| BB | Blackberry Ltd | 3.30 | -0.10 | -2.94 | 1.9 M | 6.26 M | |
| CVO | Coveo Solutions Inc | 6.61 | -0.20 | -2.94 | 73.1 K | 483.19 K | |
| ADEN | Adentra Inc | 37.6284 | -1.134 | -2.93 | 33 K | 1.24 M | |
| EFR | Energy Fuels Inc | 7.64 | -0.23 | -2.92 | 189.5 K | 1.45 M | |
| ASTL | Algoma Steel Group Inc | 11.5382 | -0.3411 | -2.87 | 44.6 K | 514.6 K | |
| BLDP | Ballard Power Systems Inc | 3.07 | -0.09 | -2.85 | 490.92 K | 1.51 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2085 | -0.1781 | -2.79 | 204.33 K | 1.27 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.9738 | -0.9121 | -2.77 | 135.1 K | 4.32 M | |
| VOXR | Vox Royalty Corp | 3.7606 | -0.1071 | -2.77 | 20.9 K | 78.6 K | |
| MTY | Mty Food Group Inc | 42.6306 | -1.2111 | -2.76 | 47.3 K | 2.02 M | |
| DOO | Brp Inc | 89.6687 | -2.524 | -2.74 | 139.9 K | 12.54 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.7985 | -0.6135 | -2.74 | 12.61 K | 274.88 K | |
| BYD | Boyd Group Services Inc | 248.6351 | -6.9628 | -2.72 | 91.1 K | 22.65 M | |
| IE | Ivanhoe Electric Inc | 13.75 | -0.38 | -2.69 | 2 K | 27.5 K | |
| CAS | Cascades Inc | 8.6963 | -0.2398 | -2.68 | 145.68 K | 1.27 M | |
| CRM | CRM | 19.93 | -0.5486 | -2.68 | 14.85 K | 296 K | |
| BDT | Bird Construction Inc | 23.9447 | -0.6543 | -2.66 | 57.5 K | 1.38 M | |
| MDA | Mda Ltd | 13.21 | -0.36 | -2.65 | 134.3 K | 1.77 M | |
| CEU | Ces Energy Solutions Corp | 7.4093 | -0.194 | -2.55 | 637.3 K | 4.72 M | |
| OR | Osisko Gold Royalties Ltd | 23.6908 | -0.6201 | -2.55 | 178.43 K | 4.23 M | |
| CFP | Canfor Corp | 14.52 | -0.38 | -2.55 | 141.4 K | 2.05 M | |
| GSY | Goeasy Ltd | 184.8002 | -4.7847 | -2.52 | 47.07 K | 8.7 M | |
| RCH | Richelieu Hardware Ltd | 38.0917 | -0.978 | -2.5 | 38.93 K | 1.48 M | |
| DTOL | D2L Inc | 12.50 | -0.32 | -2.5 | 4.5 K | 56.25 K | |
| ERO | Ero Copper Corp | 26.37 | -0.67 | -2.48 | 267.2 K | 7.05 M | |
| COST | Costco CDR [Cad Hedged] | 38.3761 | -0.9695 | -2.46 | 34.7 K | 1.33 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3372 | -0.1094 | -2.46 | 117.36 K | 509 K | |
| DRX | Adf Group Inc Sv | 12.9926 | -0.3268 | -2.45 | 117 K | 1.52 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6782 | -0.0923 | -2.45 | 41.1 K | 151.17 K | |
| SHLE | Source Energy Services Ltd | 11.19 | -0.28 | -2.44 | 16.6 K | 185.75 K | |
| AC | Air Canada | 16.03 | -0.40 | -2.43 | 4.13 M | 66.12 M | |
| NRR-UN | Northview Residential REIT | 14.9123 | -0.3706 | -2.42 | 7.5 K | 111.78 K | |
| CF | Canaccord Genuity Group Inc | 7.078 | -0.1738 | -2.4 | 54.8 K | 387.87 K | |
| CMG | Computer Modelling Group Ltd | 13.6906 | -0.3306 | -2.36 | 149.7 K | 2.05 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.3304 | -2.169 | -2.34 | 200 | 18.07 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3551 | -0.1037 | -2.33 | 52.2 K | 227.34 K | |
| GOOS | Canada Goose Holdings Inc | 15.62 | -0.37 | -2.31 | 231.5 K | 3.62 M | |
| TVK | Terravest Capital Inc | 77.1336 | -1.8228 | -2.31 | 30.86 K | 2.38 M | |
| LFE | Canadian Life Companies Split Corp | 3.0044 | -0.0709 | -2.31 | 26.62 K | 79.98 K | |
| MG | Magna International Inc | 54.1254 | -1.2763 | -2.3 | 1.91 M | 103.3 M | |
| BN | Brookfield Corporation | 41.772 | -0.9827 | -2.3 | 1.32 M | 55.21 M | |
| GFR | Greenfire Resources Ltd. | 10.22 | -0.24 | -2.29 | 4.6 K | 47.01 K | |
| BLK | BLK | 22.0375 | -0.5171 | -2.29 | 4.02 K | 88.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 896.81 | 575.39 B | -34.44 | -3.7 | 300 | 269.04 K |
| TCEHY | Tencent Holdings Limited | 46.28 | 471.48 B | -0.70 | -1.49 | 1.45 M | 67.18 M |
| RYDAF | Royal Dutch Shell plc | 34.90 | 293.3 B | -0.80 | -2.24 | 2.23 K | 77.97 K |
| SAPGF | SAP SE | 208.41 | 279.61 B | -5.54 | -2.59 | 4.4 K | 917 K |
| LRLCY | L'Oréal S.A | 85.81 | 267.54 B | -0.85 | -0.98 | 97.2 K | 8.34 M |
| LRLCF | L'Oréal S.A | 429.50 | 266.66 B | -11.10 | -2.52 | 500 | 214.75 K |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 263.5 B | -0.49 | -5.16 | 1.4 K | 12.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.11 | 250.47 B | -0.09 | -0.8 | 700 | 7.78 K |
| SIEGY | Siemens Aktiengesellschaft | 92.63 | 238.56 B | -1.31 | -1.39 | 99.9 K | 9.25 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 710.50 | 234.31 B | -25.66 | -3.49 | 6.01 K | 4.27 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.98 | 232.36 B | -4.18 | -2.86 | 638.3 K | 90.63 M |
| TOYOF | Toyota Motor Corporation | 19.4019 | 228.38 B | -0.6401 | -3.19 | 6.68 K | 129.66 K |
| IDEXY | Industria de Diseño Textil S.A | 24.28 | 209.33 B | -0.46 | -1.86 | 124.7 K | 3.03 M |
| IDEXF | Industria de Diseño Textil S.A | 48.1275 | 208.42 B | -1.3325 | -2.69 | 1.34 K | 64.59 K |
| BHPLF | BHP Group | 27.03 | 203.04 B | -1.17 | -4.15 | 202.6 K | 5.48 M |
| CMWAY | Commonwealth Bank of Australia | 86.83 | 197.09 B | -1.10 | -1.25 | 13.2 K | 1.15 M |
| ALIZY | Allianz SE | 28.01 | 195.69 B | -0.38 | -1.34 | 78.2 K | 2.19 M |
| EADSF | Airbus SE | 139.49 | 177.85 B | -5.60 | -3.86 | 1 K | 139.49 K |
| EADSY | Airbus SE | 35.06 | 177.61 B | -0.61 | -1.71 | 869.4 K | 30.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.15 | 173.31 B | -0.29 | -1.35 | 160.9 K | 3.4 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.19 | 165.07 B | -0.81 | -1.33 | 30.37 K | 1.83 M |
| HESAY | Hermès International Société en commandite par actions | 219.20 | 162.58 B | -5.12 | -2.28 | 38.2 K | 8.37 M |
| RCRRF | Recruit Holdings Co. Ltd | 55.70 | 162.42 B | -1.85 | -3.21 | 1.09 K | 60.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.29 | 158.83 B | -0.183 | -1.6 | 192.6 K | 2.17 M |
| DBSDF | DBS Group Holdings Ltd | 26.20 | 158.45 B | -0.21 | -0.8 | 2.35 K | 61.67 K |
| ABLZF | ABB Ltd | 54.43 | 157.56 B | -1.14 | -2.05 | 2.3 K | 125.19 K |
| HESAF | Hermès International Société en commandite par actions | 2195.00 | 156.87 B | -41.6001 | -1.86 | 100 | 219.5 K |
| ATEYY | Advantest Corporation | 37.63 | 155.97 B | -1.35 | -3.46 | 218.8 K | 8.23 M |
| FRCOY | Fast Retailing Co. Ltd | 25.84 | 155.58 B | -0.62 | -2.34 | 61.1 K | 1.58 M |
| SBGSY | Schneider Electric S.E | 48.71 | 154.27 B | -0.89 | -1.79 | 179.8 K | 8.76 M |
| SFTBF | SoftBank Group Corp | 64.70 | 150.46 B | -2.90 | -4.29 | 800 | 51.76 K |
| SFTBY | SoftBank Group Corp | 32.00 | 148.75 B | -1.72 | -5.1 | 388.3 K | 12.43 M |
| DTEGF | Deutsche Telekom AG | 25.45 | 144.61 B | -0.70 | -2.68 | 700 | 17.82 K |
| HTHIY | Hitachi Ltd | 43.05 | 140.67 B | -0.75 | -1.71 | 271 K | 11.67 M |
| HTHIF | Hitachi Ltd | 21.00 | 140.4 B | -1.33 | -5.96 | 4.1 K | 86.1 K |
| TOELF | Tokyo Electron Limited | 186.98 | 140.4 B | -13.70 | -6.83 | 400 | 74.79 K |
| RYCEY | Rolls-Royce Holdings plc | 5.64 | 140.05 B | -0.22 | -3.75 | 3.25 M | 18.32 M |
| RYCEF | Rolls-Royce Holdings plc | 5.65 | 138.91 B | -0.28 | -4.72 | 61.2 K | 345.78 K |
| SAFRY | Safran SA | 54.01 | 136.7 B | -1.64 | -2.95 | 183.3 K | 9.9 M |
| AIQUY | L'Air Liquide S.A | 35.74 | 134.88 B | -0.19 | -0.53 | 149.9 K | 5.36 M |
| SAFRF | Safran SA | 213.858 | 133.23 B | -4.452 | -2.04 | 1.1 K | 236.31 K |
| UNCRY | UniCredit S.p.A. | 21.00 | 132.45 B | -0.13 | -0.62 | 105.3 K | 2.21 M |
| BTAFF | British American Tobacco p.l.c | 32.70 | 131.44 B | -0.69 | -2.07 | 600 | 19.62 K |
| BPAQF | BP p.l.c | 5.69 | 128.11 B | -0.15 | -2.57 | 6.4 K | 36.42 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.68 | 121.77 B | -0.10 | -1.14 | 388.8 K | 3.37 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.12 | 120.48 B | -0.25 | -1.03 | 72.2 K | 1.74 M |
| SMEGF | Siemens Energy AG | 27.20 | 119.15 B | -0.944 | -3.35 | 400 | 10.88 K |
| KYCCF | Keyence Corporation | 436.00 | 117.02 B | -14.00 | -3.11 | 2.5 K | 1.09 M |
| MSBHF | Mitsubishi Corporation | 20.79 | 113.03 B | -0.26 | -1.24 | 12.5 K | 259.88 K |
| ZFSVF | Zurich Insurance Group AG | 524.75 | 111.44 B | -20.05 | -3.68 | 100 | 52.48 K |
| BNPQY | BNP Paribas SA | 34.72 | 106.97 B | -0.35 | -1 | 159.6 K | 5.54 M |
| BNPQF | BNP Paribas SA | 69.05 | 106.39 B | -0.95 | -1.36 | 300 | 20.72 K |
| TKOMY | Tokio Marine Holdings Inc | 38.20 | 106.38 B | -1.08 | -2.75 | 52.1 K | 1.99 M |
| AAGIY | AIA Group Limited | 26.21 | 103.86 B | -1.15 | -4.2 | 293.3 K | 7.69 M |
| AAIGF | AIA Group Limited | 6.45 | 103.65 B | -0.69 | -9.66 | 22.31 K | 143.91 K |
| AXAHY | AXA SA | 34.66 | 103.33 B | -0.46 | -1.31 | 59.2 K | 2.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.64 | 103.17 B | -0.47 | -3.88 | 88.3 K | 1.03 M |
| ITOCY | ITOCHU Corporation | 99.53 | 102 B | -2.38 | -2.34 | 26.9 K | 2.68 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.50 | 100.92 B | -7.24 | -15.49 | 3.4 K | 134.3 K |
| GLAXF | GlaxoSmithKline plc | 20.04 | 100.3 B | -0.45 | -2.2 | 200 | 4.01 K |
| ITOCF | ITOCHU Corporation | 49.71 | 97.97 B | -2.77 | -5.28 | 2 K | 99.42 K |
| ESLOY | EssilorLuxottica Société anonyme | 105.71 | 97.95 B | -0.94 | -0.88 | 37 K | 3.91 M |
| XIACY | Xiaomi Corporation | 10.43 | 96.5 B | -0.37 | -3.43 | 76.71 K | 800.04 K |
| AXAHF | AXA SA | 34.78 | 95.93 B | -0.43 | -1.22 | 300 | 10.43 K |
| EBBNF | Enbridge Inc | 21.18 | 95.91 B | -0.21 | -0.98 | 313 | 6.63 K |
| ATLKY | Atlas Copco AB | 17.03 | 93.92 B | -0.31 | -1.79 | 128.7 K | 2.19 M |
| MITSY | Mitsui & Co. Ltd | 451.17 | 91.24 B | -11.54 | -2.49 | 4.7 K | 2.12 M |
| NABZY | National Australia Bank Limited | 12.19 | 90.49 B | -0.14 | -1.14 | 43.6 K | 531.48 K |
| ANZGY | ANZGY | 19.22 | 86.78 B | -0.37 | -1.89 | 34.4 K | 661.17 K |
| PROSY | Prosus N.V | 6.93 | 86 B | -0.14 | -1.98 | 276 K | 1.91 M |
| BYDDF | BYD Company Limited | 29.51 | 85.15 B | -0.88 | -2.9 | 59.9 K | 1.77 M |
| BYDDY | BYD Company Limited | 59.12 | 84.97 B | -1.58 | -2.6 | 277.6 K | 16.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.55 | 84.52 B | -0.22 | -0.85 | 103.6 K | 2.65 M |
| JAPAY | Japan Tobacco Inc | 14.234 | 83.87 B | -0.126 | -0.88 | 75.8 K | 1.08 M |
| CHDRF | Christian Dior SE | 680.69 | 83.44 B | -45.37 | -6.25 | 7 | 4.76 K |
| JAPAF | Japan Tobacco Inc | 27.10 | 82.55 B | -1.45 | -5.08 | 100 | 2.71 K |
| ATLCY | Atlas Copco AB | 14.90 | 81.18 B | -0.29 | -1.91 | 26.2 K | 390.38 K |
| BAESF | BAE Systems plc | 16.10 | 79.88 B | -0.80 | -4.73 | 4.7 K | 75.67 K |
| GLNCY | Glencore plc | 11.02 | 79.62 B | -0.12 | -1.08 | 345.5 K | 3.81 M |
| BAESY | BAE Systems plc | 64.80 | 77.91 B | -0.97 | -1.47 | 938.8 K | 60.83 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.68 | 74.24 B | -0.13 | -1.01 | 20.4 K | 258.67 K |
| IFNNY | Infineon Technologies AG | 34.98 | 74.12 B | -1.10 | -3.05 | 116.5 K | 4.08 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.95 | 73.91 B | -1.18 | -0.73 | 122 | 19.64 K |
| RLXXF | RELX PLC | 44.80 | 70.9 B | -0.79 | -1.73 | 3.7 K | 165.63 K |
| SOBKY | SoftBank Corp | 12.72 | 70.6 B | -0.09 | -0.7 | 98.1 K | 1.25 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.78 | 70.15 B | -0.49 | -3.99 | 7.9 K | 93.06 K |
| VCISY | VINCI SA | 28.38 | 69.42 B | -0.34 | -1.18 | 73.8 K | 2.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.22 | 69.32 B | -0.26 | -2.26 | 168.7 K | 1.89 M |
| NETTF | NetEase Inc | 17.88 | 68.7 B | -1.308 | -6.82 | 868 | 15.52 K |
| MQBKY | Macquarie Group Limited | 136.46 | 68.32 B | -1.12 | -0.81 | 10.6 K | 1.45 M |
| ENGQF | ENGIE SA | 15.34 | 68.08 B | -0.31 | -1.98 | 3.54 K | 54.27 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.32 | 67.44 B | -0.82 | -3.88 | 584.8 K | 11.88 M |
| CSLLY | CSL Limited | 101.27 | 67.3 B | -2.13 | -2.06 | 45.6 K | 4.62 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.90 | 66.85 B | -1.60 | -5.82 | 100 | 2.59 K |
| CMXHF | CSL Limited | 198.00 | 66.78 B | -4.38 | -2.16 | 140 | 27.72 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.10 | 66.38 B | -0.99 | -2.41 | 81.3 K | 3.26 M |
| KDDIY | KDDI Corporation | 14.64 | 65.85 B | -0.08 | -0.54 | 420.5 K | 6.16 M |
| VLVLY | AB Volvo (publ) | 24.91 | 65.54 B | -1.11 | -4.27 | 50.1 K | 1.25 M |
| RBSPF | NatWest Group plc | 4.10 | 65.2 B | -0.06 | -1.44 | 8.8 K | 36.08 K |
| WFAFY | Wesfarmers Limited | 23.50 | 63.56 B | -0.27 | -1.14 | 28 K | 658 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 21.39 | -1.2474 | -5.51 | 118.73 K | 2.54 M | |
| SGML | Sigma Lithium Corporation | 15.74 | -0.91 | -5.47 | 11.6 K | 182.58 K | |
| EU | enCore Energy Corp | 5.28 | -0.26 | -4.69 | 397.9 K | 2.1 M | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 588 | 29.11 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.22 | -0.18 | -4.09 | 1.06 K | 4.49 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.10 | -2.63 | 5.15 K | 19.06 K | |
| PVF-PR-U | Partners Value Investments LP | 16.8237 | -0.4454 | -2.58 | 2 K | 33.65 K | |
| NU | NeutriSci International Inc | 12.54 | -0.33 | -2.56 | 15.95 M | 200.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | -0.10 | -2.42 | 65.1 K | 263 K | |
| DE | Decisive Dividend Corporation | 6.1202 | -0.1214 | -1.95 | 210.92 K | 1.29 M | |
| ARTG | Artemis Gold Inc | 11.20 | -0.21 | -1.84 | 66.2 K | 741.44 K | |
| BQE | BQE Water Inc | 55.50 | -0.95 | -1.68 | 540 | 29.97 K | |
| LA | Los Andes Copper Ltd | 9.55 | -0.15 | -1.55 | 935 | 8.93 K | |
| GRZ | Gold Reserve Inc | 5.42 | -0.08 | -1.45 | 1.8 K | 9.76 K | |
| LMN | Lumine Group Inc. | 36.70 | -0.53 | -1.42 | 34.4 K | 1.26 M | |
| WEB | Westbridge Energy Corporation | 3.2639 | -0.0375 | -1.14 | 10.9 K | 35.58 K |