Loser Volumes for 25 July 2024 from 00:00:00 until 23:59:59
Loser Volumes for 25 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 18.29 | 14.67 B | -0.28 | -1.51 | 2.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.54 | 12.75 B | -0.38 | -3.83 | 5.54 M |
| EQX | Equinox Gold Corp | 5.365 | 7.68 B | -0.0999 | -1.83 | 2.83 M |
| NXE | Nexgen Energy Ltd | 6.21 | 6.14 B | -0.08 | -1.27 | 5.27 M |
| UEC | Uranium Energy | 5.49 | 4.62 B | -0.14 | -2.49 | 8.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 4.61 B | -2.30 | -7.54 | 2.01 K |
| ORLA | Orla Mining | 3.6449 | 3.38 B | -0.1498 | -3.95 | 253 K |
| NG | Novagold Resources Inc | 4.55 | 2.98 B | -0.10 | -2.15 | 2.2 M |
| LEU | Centrus Energy Corp | 41.80 | 2.88 B | -0.75 | -1.76 | 209.7 K |
| SVM | Silvercorp Metals Inc | 3.6381 | 2.12 B | -0.0495 | -1.34 | 1.64 M |
| IE | Ivanhoe Electric Inc | 9.81 | 1.6 B | -0.05 | -0.51 | 505.73 K |
| ESBA | Empire State Realty Op LP | 10.0758 | 1.52 B | -0.3488 | -3.35 | 3.3 K |
| FISK | Empire State Realty Op LP Se | 10.2951 | 1.52 B | -0.1356 | -1.3 | 101 |
| IDR | Idaho Strategic Resources | 10.95 | 501.96 M | -0.13 | -1.17 | 32.7 K |
| MPTI | M-Tron Industries Inc | 33.34 | 405.65 M | -0.786 | -2.3 | 32.77 K |
| ELMD | Electromed Inc | 14.79 | 307.85 M | -0.12 | -0.8 | 25.5 K |
| BKTI | Bk Technologies Inc | 12.81 | 298.41 M | -0.159 | -1.23 | 4.77 K |
| GTE | Gran Tierra Energy Inc | 9.29 | 282.17 M | -0.12 | -1.28 | 269.52 K |
| INTT | Intest Corp | 10.57 | 194.63 M | -0.12 | -1.12 | 64.68 K |
| EXOD | Exodus Movement Inc | 16.67 | 184.88 M | -0.10 | -0.6 | 700 |
| PED | Pedevco Corp | 20.00 | 181.83 M | -0.20 | -0.99 | 1.79 K |
| OZ | Belpointe Prep Llc Class A Units | 70.25 | 181.26 M | -0.75 | -1.06 | 3.7 K |
| ACU | Acme United Corp | 37.7084 | 170.93 M | -0.7789 | -2.02 | 9.5 K |
| EPM | Evolution Petroleum Corp | 4.6965 | 155.46 M | -0.0422 | -0.89 | 217.3 K |
| RYDE | Ryde Group Ltd Cl A | 6.63 | 127.29 M | -0.23 | -3.35 | 586.4 K |
| SIF | Sifco Industries | 3.40 | 126.27 M | -0.03 | -0.87 | 1.8 K |
| WYY | Widepoint Corp | 3.82 | 115.78 M | -0.02 | -0.52 | 48.78 K |
| MAIA | Maia Biotechnology Inc | 3.40 | 77.22 M | -0.13 | -3.68 | 128.02 K |
| ANVS | Annovis Bio Inc | 10.47 | 73.17 M | -0.30 | -2.79 | 195 K |
| BDL | Flanigan's Enterprises | 26.6441 | 65.47 M | -0.8455 | -3.08 | 335 |
| DXR | Daxor Corp | 9.05 | 56.98 M | -0.40 | -4.23 | 363 |
| NBY | Novabay Pharmaceuticals | 6.4119 | 49.47 M | -0.7271 | -10.18 | 31.44 K |
| DDC | Ddc Enterprise Limited Cl A | 14.575 | 47.55 M | -0.80 | -5.2 | 2.09 K |
| LSF | Laird Superfood Inc | 3.99 | 37.41 M | -0.15 | -3.62 | 36.08 K |
| FCO | Aberdeen Global | 4.2445 | 37.36 M | -0.2801 | -6.19 | 155.8 K |
| COHN | Cohen & CO Inc | 7.2787 | 28.75 M | -0.0954 | -1.29 | 3.11 K |
| ACCS | Access Newswire Inc | 8.42 | 24.07 M | -0.0859 | -1.01 | 2.11 K |
| CKX | Ckx Lands | 13.02 | 21.74 M | -0.18 | -1.36 | 5.99 K |
| MXC | Mexco Energy Corp | 11.0252 | 18.33 M | -0.1084 | -0.97 | 2.9 K |
| CVM | Cel-Sci Corp | 36.30 | 17.1 M | -4.20 | -10.37 | 15.78 K |
| TOVX | Theriva Biologics Inc | 6.75 | 11.33 M | -0.50 | -6.9 | 4.47 K |
| CVR | Chicago Rivet & Machine Company | 14.8156 | 9.79 M | -0.1373 | -0.92 | 900 |
| AMS | American Shared Hospital Services | 3.20 | 9.74 M | -0.08 | -2.44 | 8 K |
| MWG | Multi Ways Holdings Limited | 4.88 | 7.3 M | -0.33 | -6.33 | 45.08 K |
| YCBD | Cbdmd Inc | 4.8104 | 7.26 M | -0.2216 | -4.4 | 2.78 K |
| SYNX | Silynxcom Ltd | 3.435 | 7.03 M | -0.115 | -3.24 | 86.63 K |
| SOAR | Volato Group Inc | 12.6998 | 6.82 M | -0.3997 | -3.05 | 92.8 K |
| PHGE | Biomx Ltd | 43.32 | 6.49 M | -0.38 | -0.87 | 1.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 70.40 | 6.04 M | -3.40 | -4.61 | 9.76 K |
| AMZE | Amaze Holdings Inc | 11.477 | 5.96 M | -0.483 | -4.04 | 15.1 K |
| BQ | Boqii Holding Ltd ADR | 3.52 | 3.9 M | -0.12 | -3.3 | 9.35 K |
| AZTR | Azitra Inc | 7.60 | 3.85 M | -0.20 | -2.56 | 543.66 K |
| SBEV | Splash Beverage Group Inc | 12.80 | 3.15 M | -1.64 | -11.36 | 21.26 K |
| VTAK | Catheter Precision Inc | 31.54 | 2.96 M | -3.04 | -8.79 | 5.18 K |
| OGEN | Oragenics Inc | 30.30 | 2.69 M | -1.50 | -4.72 | 2.2 K |
| FOXO | Foxo Technologies Inc | 4.2964 | 426.17 K | -0.1771 | -3.96 | 13.84 K |
| SDEV | Stablecoin Development Corporation | 6.4119 | -0.7271 | -10.18 | 31.44 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9205 | -0.4263 | -2.2 | 33.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.51 | -0.49 | -2.04 | 14.55 K | |
| BCHT | Birchtech Corp. | 3.50 | -0.05 | -1.41 | 3.68 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.281 | -0.1939 | -1 | 19.4 K | |
| AGIG | AGIG | 12.20 | -0.10 | -0.81 | 6.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.1799 | -0.1372 | -0.71 | 504 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.5456 | -0.117 | -0.52 | 5.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.2259 | 4.85 T | -1.969 | -1.72 | 460.07 M |
| GOOGL | Alphabet Inc Class A | 166.0992 | 4.35 T | -5.3122 | -3.1 | 44.85 M |
| GOOG | Alphabet Inc Class C | 167.9734 | 4.31 T | -5.1735 | -2.99 | 28.97 M |
| MSFT | Microsoft Corporation | 412.8184 | 2.95 T | -10.36 | -2.45 | 29.94 M |
| AMZN | Amazon.com Inc | 179.85 | 2.64 T | -0.98 | -0.54 | 44.46 M |
| AVGO | Broadcom Inc. | 146.7348 | 1.76 T | -2.0448 | -1.37 | 30.87 M |
| META | Meta Platforms Inc | 450.8041 | 1.53 T | -7.8148 | -1.7 | 18.24 M |
| MU | Micron Technology | 106.7949 | 1.01 T | -2.8127 | -2.57 | 29.07 M |
| WMT | Walmart Inc. Common Stock | 69.0061 | 959.66 B | -0.5716 | -0.82 | 18.82 M |
| AMD | Advanced Micro Devices | 138.32 | 737.68 B | -6.31 | -4.36 | 60.58 M |
| ASML | ASML Holding N.V. ADR | 849.7888 | 668.39 B | -9.9694 | -1.16 | 2.08 M |
| INTC | Intel Corp | 30.904 | 537.98 B | -0.5962 | -1.89 | 49.77 M |
| COST | Costco Wholesale | 808.3804 | 436.1 B | -14.7321 | -1.79 | 2.18 M |
| LRCX | Lam Research Corp | 86.9724 | 402.43 B | -2.5331 | -2.83 | 19.32 M |
| AMAT | Applied Materials | 199.2141 | 394.61 B | -4.1454 | -2.04 | 9.96 M |
| ARM | Arm Holdings Plc ADR | 149.14 | 328.36 B | -8.54 | -5.42 | 16 M |
| AZN | Astrazeneca Plc ADR | 151.2289 | 277.54 B | -2.292 | -1.49 | 5.32 M |
| TXN | Texas Instruments | 186.3056 | 256.66 B | -1.0679 | -0.57 | 9.56 M |
| MRVL | Marvell Technology Inc | 63.6908 | 220.97 B | -0.3583 | -0.56 | 13.63 M |
| PANW | Palo Alto Networks Inc | 160.065 | 214.52 B | -2.055 | -1.27 | 4.74 M |
| QCOM | Qualcomm Inc | 168.6967 | 201.52 B | -5.4632 | -3.14 | 12.7 M |
| TMUS | T-Mobile US | 170.452 | 200.8 B | -1.7032 | -0.99 | 4.17 M |
| ADI | Analog Devices | 214.8262 | 191.26 B | -3.5979 | -1.65 | 5.11 M |
| STX | Seagate Technology | 100.3774 | 184.62 B | -5.3781 | -5.09 | 4.19 M |
| WDC | Western Digital Cp | 50.041 | 168.93 B | -4.1544 | -7.67 | 17.99 M |
| APP | AppLovin Corporation | 76.17 | 165.61 B | -2.51 | -3.19 | 4.13 M |
| CRWD | Crowdstrike Holdings Inc | 254.15 | 164.89 B | -3.99 | -1.55 | 10.51 M |
| ISRG | Intuitive Surg Inc | 436.74 | 145.92 B | -17.28 | -3.81 | 1.82 M |
| HON | Honeywell International Inc. Common Stock | 183.8964 | 130.46 B | -10.1735 | -5.24 | 7.09 M |
| BKNG | Booking Holdings Inc | 144.4099 | 124.48 B | -5.7569 | -3.83 | 12.06 M |
| PDD | Pinduoduo Inc ADR | 129.74 | 117.57 B | -2.13 | -1.62 | 4.51 M |
| CDNS | Cadence Design Systems, Inc. | 258.38 | 116.25 B | -7.96 | -2.99 | 3.48 M |
| SBUX | Starbucks Corporation | 70.1061 | 112.56 B | -1.3004 | -1.82 | 18.97 M |
| EQIX | Equinix Inc | 740.6353 | 102.4 B | -23.9142 | -3.13 | 538 K |
| MAR | Marriot International | 229.8698 | 101.84 B | -1.2686 | -0.55 | 1.38 M |
| SNPS | Synopsys Inc | 538.72 | 88.18 B | -14.61 | -2.64 | 1.28 M |
| CEG | Constellation Energy Corp | 168.6744 | 86.68 B | -4.6021 | -2.66 | 5.54 M |
| MELI | MercadoLibre Inc | 1625.15 | 80.52 B | -17.40 | -1.06 | 278.79 K |
| HOOD | Robinhood | 21.18 | 77.77 B | -0.23 | -1.07 | 9.13 M |
| ABNB | Airbnb Inc Class A | 140.03 | 76.62 B | -4.20 | -2.91 | 5.63 M |
| ROST | Ross Stores Inc | 138.5983 | 74.4 B | -0.9626 | -0.69 | 1.8 M |
| NXPI | Nxp Semiconductors | 239.5385 | 72.1 B | -6.6681 | -2.71 | 4.24 M |
| COHR | Coherent Inc | 67.45 | 69.41 B | -2.72 | -3.88 | 2.44 M |
| LITE | Lumentum Hld | 50.83 | 66.38 B | -1.88 | -3.57 | 1.57 M |
| DASH | Doordash Inc Cl A | 100.78 | 65.79 B | -1.68 | -1.64 | 7.36 M |
| WBD | Discovery Inc Series A | 7.99 | 65.76 B | -0.48 | -5.67 | 32 M |
| PCAR | Paccar Inc | 91.6877 | 59.99 B | -1.2213 | -1.31 | 5.22 M |
| TER | Teradyne Inc | 123.4948 | 54.41 B | -19.0695 | -13.38 | 6.54 M |
| FLEX | Flextronics Intl Ltd | 30.94 | 51.11 B | -0.82 | -2.58 | 6.34 M |
| MCHP | Microchip Technology | 80.9391 | 47.65 B | -1.4659 | -1.78 | 10.27 M |
| EBAY | Ebay Inc | 51.6877 | 47.25 B | -0.5255 | -1.01 | 4.85 M |
| CRDO | Credo Technology Group Holding Ltd | 28.51 | 43.84 B | -0.84 | -2.86 | 2.01 M |
| ON | On Semiconductor | 67.54 | 42.83 B | -2.57 | -3.67 | 9.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.94 | 41.03 B | -0.77 | -1.49 | 1.22 M |
| MSTR | Strategy | 160.647 | 40.59 B | -6.622 | -3.96 | 14.77 M |
| COIN | Coinbase Global Inc Class A | 231.52 | 40.57 B | -13.54 | -5.53 | 8.48 M |
| BIDU | Baidu Inc ADR | 87.79 | 39.97 B | -0.96 | -1.08 | 2.19 M |
| TTWO | Take-Two Interacti | 150.30 | 39.08 B | -2.59 | -1.69 | 1.47 M |
| AXON | Axon Enterprise Inc | 310.81 | 36.08 B | -2.30 | -0.73 | 379 K |
| PYPL | PayPal Holdings | 56.9157 | 35.9 B | -0.8455 | -1.46 | 12.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.7115 | 35.78 B | -1.1483 | -0.71 | 617.4 K |
| ACGL | Arch Capital Grp Ltd | 89.8314 | 31.9 B | -1.8352 | -2 | 1.37 M |
| NTRA | Natera Inc | 102.15 | 31.01 B | -3.95 | -3.72 | 3 M |
| RVMD | Revolution Medicines Inc | 45.56 | 30.65 B | -0.94 | -2.02 | 1.42 M |
| TCOM | Trip.com Group Ltd ADR | 43.22 | 30.21 B | -1.841 | -4.09 | 4.97 M |
| CPRT | Copart Inc | 50.43 | 29.03 B | -0.73 | -1.43 | 4.66 M |
| DXCM | Dexcom | 107.85 | 28.85 B | -4.09 | -3.65 | 11.42 M |
| FISV | Fiserv Inc | 156.01 | 28.41 B | -5.15 | -3.2 | 5.36 M |
| TSEM | Tower Semiconductor | 41.72 | 27.79 B | -1.31 | -3.04 | 663.5 K |
| MTSI | Macom Technology S | 97.78 | 27.04 B | -3.81 | -3.75 | 1.02 M |
| FSLR | First Solar Inc | 216.19 | 26.78 B | -5.14 | -2.32 | 1.65 M |
| EXPE | Expedia Group Inc | 123.6317 | 26.28 B | -3.5535 | -2.79 | 2.21 M |
| STRL | Sterling Constructio | 110.06 | 23.64 B | -3.03 | -2.68 | 475.82 K |
| FWONK | Liberty Media F1 Series K | 78.92 | 22.21 B | -0.40 | -0.5 | 754.4 K |
| TW | Tradeweb Markets Inc | 104.309 | 22.02 B | -3.0898 | -2.88 | 1.98 M |
| CHRW | C.H. Robinson Ww | 86.1567 | 21.81 B | -0.7709 | -0.89 | 1.76 M |
| MKSI | Mks Instruments Inc | 118.1875 | 21.35 B | -3.6227 | -2.97 | 1.28 M |
| DLTR | Dollar Tree Inc | 102.63 | 21.2 B | -1.06 | -1.02 | 2.33 M |
| FWONA | Liberty Media F1 Series A | 72.22 | 20.47 B | -0.64 | -0.88 | 119.8 K |
| ULTA | Ulta Beauty Inc | 363.30 | 20.24 B | -6.31 | -1.71 | 1.16 M |
| ENTG | Entegris Inc | 122.7632 | 19.63 B | -1.0823 | -0.87 | 2.05 M |
| PAAS | Pan Amer Silver Corp | 20.8115 | 18.61 B | -1.2636 | -5.72 | 4.48 M |
| IREN | Iris Energy Limited | 9.43 | 18.41 B | -0.775 | -7.59 | 21.6 M |
| LSCC | Lattice Semicond | 54.18 | 18.14 B | -0.69 | -1.26 | 3.06 M |
| TTMI | TTM Technologies | 21.18 | 17.87 B | -0.42 | -1.94 | 1.14 M |
| SMCI | Super Micro Computer | 69.561 | 17.6 B | -1.595 | -2.24 | 70.48 M |
| SITM | Sitime Corp | 143.74 | 17.53 B | -4.04 | -2.73 | 233.8 K |
| AMKR | Amkor Technology | 36.792 | 17.25 B | -0.7516 | -2 | 1.93 M |
| NXT | Nextracker Inc | 46.35 | 17.04 B | -0.46 | -0.98 | 2.18 M |
| NWS | News Cp Cl B | 27.6297 | 16.84 B | -0.1973 | -0.71 | 475.48 K |
| RGLD | Royal Gold Inc | 132.9754 | 16.72 B | -1.9945 | -1.48 | 288.6 K |
| NVMI | Nova Ltd | 197.18 | 16.17 B | -8.49 | -4.13 | 231.2 K |
| TSCO | Tractor Supply Company | 50.6391 | 16.14 B | -0.9992 | -1.94 | 11.68 M |
| PAA | Plains All American Pipeline LP | 15.6472 | 16.04 B | -0.2953 | -1.85 | 2.43 M |
| TLN | Talen Energy Corporation | 109.08 | 15.38 B | -11.01 | -9.17 | 2.63 M |
| REG | Regency Centers Corp | 59.9099 | 14.97 B | -0.5882 | -0.97 | 1.34 M |
| WMG | Warner Music Group Corp Cl A | 28.355 | 14.97 B | -0.3163 | -1.1 | 7.96 M |
| RMBS | Rambus Inc | 56.80 | 14.94 B | -2.61 | -4.39 | 2.17 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 126.0989 | 14.93 B | -1.5628 | -1.22 | 501.95 K |
| NWSA | News Cp Cl A | 26.7433 | 14.7 B | -0.1576 | -0.59 | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 811.273 | 1.01 T | -38.2227 | -4.5 | 5.47 M |
| WMT | Wal-Mart Stores | 68.7336 | 949.94 B | -0.5693 | -0.82 | 18.82 M |
| ORCL | Oracle Corporation | 137.82 | 578.83 B | -0.95 | -0.68 | 7.65 M |
| MA | Mastercard Inc | 425.9242 | 432.14 B | -2.8257 | -0.66 | 2.38 M |
| BAC | Bank of America Corporation | 40.0225 | 387.05 B | -0.4897 | -1.21 | 41.59 M |
| PG | Procter & Gamble Company | 166.90 | 347.08 B | -1.10 | -0.65 | 7.34 M |
| BABA | Alibaba Group Holding ADR | 74.8047 | 276.81 B | -0.3969 | -0.53 | 8.17 M |
| DELL | Dell Technologies Inc | 108.5768 | 240.23 B | -4.5699 | -4.04 | 17.36 M |
| GEV | GE Vernova Inc | 159.4081 | 233 B | -2.8893 | -1.78 | 5.16 M |
| TM | Toyota Motor Corp Ltd | 195.25 | 224.21 B | -1.95 | -0.99 | 212.33 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3661 | 221.82 B | -0.1596 | -1.52 | 4.57 M |
| MCD | McDonald's Corporation | 241.4911 | 200.73 B | -1.8343 | -0.75 | 3.32 M |
| ANET | Arista Networks Inc | 78.53 | 191.09 B | -2.9375 | -3.61 | 17.86 M |
| NVO | Novo Nordisk A/S ADR | 127.86 | 189.65 B | -3.74 | -2.84 | 5.33 M |
| NEE | Nextera Energy | 73.44 | 177.53 B | -1.97 | -2.61 | 13.93 M |
| SAN | Banco Santander ADR | 4.616 | 171.65 B | -0.1316 | -2.77 | 2.33 M |
| DIS | Walt Disney Company | 87.845 | 171.24 B | -0.5809 | -0.66 | 10.77 M |
| UNP | Union Pacific Corp | 226.1549 | 158.54 B | -1.9506 | -0.86 | 3.02 M |
| ABT | Abbott Laboratories | 102.3334 | 155.32 B | -1.2555 | -1.21 | 6.36 M |
| WELL | Welltower Inc | 105.1157 | 149.2 B | -1.027 | -0.97 | 2.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.9432 | 146.06 B | -0.3701 | -2.78 | 1.48 M |
| ETN | Eaton Corp | 286.4999 | 145.79 B | -6.5736 | -2.24 | 5.57 M |
| GLW | Corning Inc | 41.405 | 144.73 B | -1.1026 | -2.59 | 8.28 M |
| UBER | Uber Technologies Inc | 65.74 | 139.66 B | -0.40 | -0.6 | 22.6 M |
| PLD | Prologis Inc | 113.5182 | 136.59 B | -2.498 | -2.15 | 3.4 M |
| ENB | Enbridge Inc | 32.7484 | 123.25 B | -0.2163 | -0.66 | 3.5 M |
| SONY | Sony Group Corp ADR | 16.4908 | 122.26 B | -0.6057 | -3.54 | 6.39 M |
| PGR | Progressive Corp | 195.7532 | 119.15 B | -2.4565 | -1.24 | 2.29 M |
| SYK | Stryker Corp | 322.0969 | 118.4 B | -12.7682 | -3.81 | 1.7 M |
| MFG | Mizuho Financial Group ADR | 4.0439 | 113.9 B | -0.1326 | -3.17 | 1.14 M |
| VRT | Vertiv Holdings Llc. | 76.4025 | 107.93 B | -2.1079 | -2.68 | 17.5 M |
| SO | Southern Company | 77.1172 | 105.99 B | -0.9538 | -1.22 | 4.03 M |
| SPOT | Spotify Technology S.A. | 328.95 | 103.45 B | -7.57 | -2.25 | 2.72 M |
| MDT | Medtronic Inc | 74.2124 | 103.03 B | -1.4282 | -1.89 | 6.36 M |
| GSK | Glaxosmithkline Plc ADR | 36.3986 | 102.61 B | -0.2142 | -0.59 | 2.48 M |
| TT | Trane Technologies Plc | 316.9705 | 99.28 B | -10.447 | -3.19 | 2.43 M |
| NEM | Newmont Mining Corp | 44.3623 | 99.04 B | -1.9415 | -4.19 | 12.54 M |
| PWR | Quanta Services | 248.81 | 97.68 B | -3.11 | -1.23 | 1.07 M |
| DUK | Duke Energy Corp | 101.0151 | 97.48 B | -0.9768 | -0.96 | 3.17 M |
| IBN | Icici Bank Ltd ADR | 27.8405 | 95.98 B | -0.3148 | -1.12 | 6.88 M |
| WM | Waste Management | 194.8456 | 90.07 B | -17.0168 | -8.03 | 3.35 M |
| WMB | Williams Companies | 39.3688 | 88.95 B | -0.6307 | -1.58 | 7.78 M |
| UPS | United Parcel Service | 114.3895 | 87.77 B | -1.3052 | -1.13 | 7.76 M |
| JCI | Johnson Controls Intl | 64.8951 | 87.25 B | -0.7976 | -1.21 | 5.84 M |
| HLT | Hilton Inc | 212.3191 | 77 B | -1.4142 | -0.66 | 1.89 M |
| AEM | Agnico-Eagle Mines Ltd | 71.3017 | 76.25 B | -1.5522 | -2.13 | 2.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0005 | 75.25 B | -0.2317 | -2.26 | 11.41 M |
| ECL | Ecolab Inc | 239.365 | 72.33 B | -1.7388 | -0.72 | 928.95 K |
| CNI | Canadian National Railway | 108.664 | 72.29 B | -2.2802 | -2.06 | 2.22 M |
| RCL | Royal Caribbean Cruises Ltd | 148.6031 | 72.07 B | -12.2093 | -7.59 | 6.5 M |
| BSX | Boston Scientific Corp | 74.26 | 71.85 B | -3.50 | -4.5 | 10.96 M |
| GM | General Motors Company | 43.3682 | 71.59 B | -2.3193 | -5.08 | 27.26 M |
| MSI | Motorola Solutions | 378.7484 | 68.33 B | -4.8614 | -1.27 | 827.6 K |
| TDG | Transdigm Group Inc | 1083.2485 | 67.81 B | -15.0438 | -1.37 | 203.3 K |
| RSG | Republic Services | 185.763 | 65.41 B | -10.1349 | -5.17 | 2.37 M |
| DLR | Digital Realty Trust | 139.9983 | 64.66 B | -4.0754 | -2.83 | 2.49 M |
| STM | Stmicroelectronics N.V. ADR | 32.7106 | 62.87 B | -5.9323 | -15.35 | 13.82 M |
| APD | Air Products and Chemicals | 247.3466 | 61.57 B | -1.4919 | -0.6 | 1.76 M |
| RACE | Ferrari N.V. | 395.3325 | 61.02 B | -7.5479 | -1.87 | 265.1 K |
| FIX | Comfort Systems USA | 290.4516 | 60.5 B | -7.6953 | -2.58 | 983.67 K |
| HPE | Hewlett Packard Enterprise Comp | 18.5682 | 60.24 B | -0.5728 | -2.99 | 11.53 M |
| SRE | Sempra | 74.0063 | 59.51 B | -0.9953 | -1.33 | 4.58 M |
| TEL | TE Connectivity Ltd | 153.2089 | 58.96 B | -2.2901 | -1.47 | 2.71 M |
| ALL | Allstate Corp | 159.9012 | 57.49 B | -6.7093 | -4.03 | 3.8 M |
| OKE | Oneok Inc | 73.7251 | 57.06 B | -0.6883 | -0.92 | 2.64 M |
| F | Ford Motor Company | 9.9855 | 56.98 B | -2.2458 | -18.36 | 259.48 M |
| NU | Nu Holdings Ltd Class A | 12.37 | 56.49 B | -0.17 | -1.36 | 27.88 M |
| CARR | Carrier Global Corp | 63.3032 | 56.45 B | -1.1327 | -1.76 | 7.59 M |
| SE | Sea Ltd ADR | 64.10 | 50.49 B | -1.11 | -1.7 | 4.27 M |
| EW | Edwards Lifesciences Corp | 59.70 | 49.51 B | -27.25 | -31.34 | 45.98 M |
| WPM | Wheaton Precious Metals | 57.9243 | 48.83 B | -1.1833 | -2 | 1.47 M |
| UMC | United Microelectronics Corp ADR | 6.988 | 47.43 B | -0.0565 | -0.8 | 18.9 M |
| GALDY | GALDERMA GROUP AG | 15.496 | 47.29 B | -0.4896 | -3.06 | 121 |
| VST | Vistra Energy Corp | 69.6226 | 46.71 B | -2.1763 | -3.03 | 11.66 M |
| WDS | Woodside Energy Group Ltd | 17.77 | 43.28 B | -0.19 | -1.06 | 976.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.992 | 42.13 B | -2.5523 | -2.54 | 726.7 K |
| CLS | Celestica Inc | 51.07 | 41.73 B | -2.32 | -4.35 | 6.87 M |
| CCJ | Cameco Corp | 44.4068 | 41.39 B | -1.9026 | -4.11 | 5.53 M |
| VTR | Ventas Inc | 50.6522 | 41.01 B | -0.3237 | -0.64 | 1.19 M |
| IX | Orix Corp ADR | 21.7836 | 40.92 B | -0.281 | -1.27 | 93 K |
| BDX | Becton Dickinson and Company | 176.4264 | 40.72 B | -3.4561 | -1.92 | 2.63 M |
| WCN | Waste Connections Inc | 172.9135 | 40.41 B | -4.1681 | -2.35 | 2.17 M |
| FNV | Franco Nev Corp | 122.2072 | 40.2 B | -1.4365 | -1.16 | 489.3 K |
| KR | Kroger Company | 51.3923 | 39.74 B | -0.8387 | -1.61 | 3.21 M |
| AU | Anglogold Ashanti Ltd ADR | 25.187 | 39.68 B | -0.5297 | -2.06 | 867.8 K |
| VIK | Viking Holdings Ltd | 34.18 | 39.48 B | -0.36 | -1.04 | 1.33 M |
| PEG | Public Service Enterprise Group Inc | 70.3281 | 39.16 B | -1.6199 | -2.25 | 3.31 M |
| CMG | Chipotle Mexican Grill | 50.82 | 39.02 B | -0.96 | -1.85 | 40.76 M |
| JBL | Jabil Inc. | 109.9727 | 37.17 B | -0.6976 | -0.63 | 2.08 M |
| PCG | Pacific Gas & Electric Company | 17.7935 | 36.82 B | -0.2271 | -1.26 | 20.29 M |
| TRI | Thomson Reuters Corp | 155.4804 | 36.51 B | -1.111 | -0.71 | 617.4 K |
| CCL | Carnival Corp | 17.0213 | 36 B | -1.085 | -5.99 | 34.77 M |
| EME | Emcor Group | 345.5189 | 34.59 B | -10.0984 | -2.84 | 1.44 M |
| HMC | Honda Motor Company ADR | 28.8972 | 33.88 B | -0.2808 | -0.96 | 762 K |
| LVS | Las Vegas Sands | 37.9633 | 33.67 B | -0.9457 | -2.43 | 10.54 M |
| QSR | Restaurant Brands International | 64.385 | 33.4 B | -1.2676 | -1.93 | 1.95 M |
| ALL-PB | The Allstate Corporation | 22.4818 | 33.39 B | -0.1135 | -0.5 | 18.28 K |
| RDDT | Reddit Inc | 62.06 | 33.15 B | -0.89 | -1.41 | 2.64 M |
| EXR | Extra Space Storage Inc | 148.8827 | 33.02 B | -1.0933 | -0.73 | 1.01 M |
| EQT | Eqt Corp | 33.5608 | 32.91 B | -0.7029 | -2.05 | 11.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 20.45 | -4.43 | -17.81 | 1.39 M | |
| CGG | China Gold Int Resources Corp | 6.8839 | -0.8327 | -10.79 | 29.68 K | |
| BBD-B | Bombardier Inc Series B | 90.22 | -8.74 | -8.83 | 787.76 K | |
| CTC | Canadian Tire Corp Ltd | 197.4984 | -18.6016 | -8.61 | 332 | |
| BYD | Boyd Group Services Inc | 228.3326 | -20.3025 | -8.17 | 277.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | -0.5636 | -7.5 | 11.75 K | |
| MPC | Madison Pac Cl B | 3.1627 | -0.2334 | -6.87 | 600 | |
| SVI | Storagevault Canada Inc | 4.7273 | -0.2985 | -5.94 | 1.11 M | |
| PAAS | Pan American Silver Corp | 28.687 | -1.6858 | -5.55 | 1.34 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.38 | -0.55 | -5.54 | 311 | |
| GMIN | G Mining Ventures Corp | 8.66 | -0.47 | -5.15 | 342.2 K | |
| BBD-A | Bombardier Inc | 90.41 | -4.78 | -5.02 | 36.93 K | |
| FVI | Fortuna Mines Inc | 6.42 | -0.33 | -4.89 | 718.9 K | |
| AAUC | Allied Gold Corporation | 9.45 | -0.48 | -4.83 | 21.47 K | |
| JAG | Jaguar Mining Inc | 3.65 | -0.18 | -4.7 | 54.5 K | |
| TNZ | Tenaz Energy Corp | 6.68 | -0.32 | -4.57 | 141.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.7655 | -1.4551 | -4.52 | 246.97 K | |
| AGI | Alamos Gold Inc Cls A | 22.4567 | -1.0528 | -4.48 | 438.52 K | |
| VBNK | Versabank | 15.3474 | -0.6832 | -4.26 | 12.5 K | |
| CLS | Celestica Inc Sv | 70.64 | -3.11 | -4.22 | 1.61 M | |
| EDR | Endeavour Silver Corp | 5.8545 | -0.2541 | -4.16 | 639.85 K | |
| PPTA | Perpetua Resources Corp | 8.77 | -0.38 | -4.15 | 25 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 1.29 K | |
| CCO | Cameco Corp | 61.3913 | -2.5501 | -3.99 | 1.13 M | |
| ARIS | Aris Gold Corporation | 5.63 | -0.23 | -3.92 | 332.6 K | |
| ABX | Barrick Mining Corp | 23.5608 | -0.9416 | -3.84 | 3.11 M | |
| SGD | Snowline Gold Corp | 4.52 | -0.18 | -3.83 | 423.4 K | |
| ELD | Eldorado Gold | 21.6542 | -0.8386 | -3.73 | 216.38 K | |
| BLCO | Bausch Lomb Corporation | 21.55 | -0.80 | -3.58 | 3.2 K | |
| DPM | Dundee Precious Metals Inc | 11.3865 | -0.4217 | -3.57 | 332.53 K | |
| ELE | Elemental Royalty Corporation | 11.0801 | -0.3993 | -3.48 | 2.11 K | |
| K | Kinross Gold Corp | 11.6224 | -0.4137 | -3.44 | 3.95 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.22 | -0.47 | -3.43 | 166.8 K | |
| MDI | Major Drilling Grp | 9.07 | -0.31 | -3.3 | 68.78 K | |
| OLA | Orla Mining Ltd | 5.0446 | -0.1699 | -3.26 | 195.5 K | |
| AIM-PC | Aimia Inc Pref C | 13.237 | -0.4364 | -3.19 | 6.6 K | |
| ATS | Ats Corp | 42.00 | -1.37 | -3.16 | 234.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.1427 | -0.9136 | -3.14 | 359.8 K | |
| HLS | Hls Therapeutics Inc | 3.14 | -0.10 | -3.09 | 300 | |
| SKE | Skeena Resources Ltd | 8.43 | -0.26 | -2.99 | 235 K | |
| GFL | Gfl Environmental Inc | 52.8045 | -1.6062 | -2.95 | 404.5 K | |
| FORA | Verticalscope Holdings Inc | 8.35 | -0.25 | -2.91 | 20.1 K | |
| OLY | Olympia Financial Group Inc | 81.9545 | -2.4481 | -2.9 | 1.2 K | |
| CURA | Curaleaf Holdings Inc | 5.50 | -0.16 | -2.83 | 130.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.50 | -0.10 | -2.78 | 11.9 K | |
| FTS-PH | Fortis Inc Pref H | 14.1911 | -0.4052 | -2.78 | 680 | |
| OGC | Oceanagold Corp | 10.4271 | -0.2945 | -2.75 | 328.5 K | |
| BLN | Blackline Safety Corp | 4.62 | -0.13 | -2.74 | 10.9 K | |
| AYA | Aya Gold and Silver Inc | 14.37 | -0.40 | -2.71 | 267 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.15 | -0.25 | -2.66 | 750 | |
| FFH | Fairfax Financial Holdings Ltd | 1520.8599 | -41.3478 | -2.65 | 31.63 K | |
| EDV | Endeavour Mining Corp | 27.9409 | -0.7529 | -2.62 | 373.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.5037 | -0.147 | -2.6 | 16.6 K | |
| SII | Sprott Inc | 58.7717 | -1.5661 | -2.6 | 44.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.3459 | -0.1423 | -2.59 | 100 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.91 | -0.57 | -2.54 | 2.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.378 | -0.7893 | -2.53 | 199.5 K | |
| BBD-PD | Bombardier Inc Pref D | 17.1123 | -0.4433 | -2.53 | 5.4 K | |
| BNE | Bonterra Energy Corp | 4.73 | -0.12 | -2.47 | 116.03 K | |
| SLF-PJ | Sun Life Financial Inc | 15.1641 | -0.382 | -2.46 | 815 | |
| TXG | Torex Gold Resources Inc | 20.9398 | -0.5078 | -2.37 | 220.84 K | |
| NGEX | Ngex Minerals Ltd | 7.3488 | -0.176 | -2.34 | 79.1 K | |
| WCN | Waste Connections Inc | 239.1901 | -5.5476 | -2.27 | 448.7 K | |
| URC | Uranium Royalty Corp | 3.09 | -0.07 | -2.22 | 267 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.28 | -0.68 | -2.2 | 13.43 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.24 | -0.2724 | -2.18 | 1.07 K | |
| WEED | Canopy Growth Corp | 9.91 | -0.22 | -2.17 | 1.21 M | |
| TINY | Tiny Ltd | 18.16 | -0.40 | -2.16 | 838 | |
| ACD | Accord Financial | 4.10 | -0.09 | -2.15 | 200 | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.9751 | -0.7783 | -2.06 | 57.1 K | |
| DRX | Adf Group Inc Sv | 12.7252 | -0.2674 | -2.06 | 162.5 K | |
| LUG | Lundin Gold Inc | 20.4332 | -0.4236 | -2.03 | 156.7 K | |
| ISO | Isoenergy Ltd | 13.60 | -0.28 | -2.02 | 26.93 K | |
| DII-B | Dorel Industries Inc | 6.85 | -0.14 | -2 | 2.62 K | |
| AEM | Agnico Eagle Mines Ltd | 98.6075 | -2.011 | -2 | 665.25 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.39 | -1.27 | -1.99 | 1.15 K | |
| CNR | Canadian National Railway Co. | 150.2597 | -3.0278 | -1.98 | 1.46 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.6123 | -0.1323 | -1.96 | 15.5 K | |
| BOS | Airboss America J | 4.7688 | -0.095 | -1.95 | 4.16 K | |
| PVS-PJ | Partners Value Split Corp. | 22.0169 | -0.4352 | -1.94 | 1.1 K | |
| QBTC | The Bitcoin Fund CAD | 86.19 | -1.69 | -1.92 | 10 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.1258 | -0.5891 | -1.92 | 129.81 K | |
| JWEL | Jamieson Wellness Inc | 30.3411 | -0.5927 | -1.92 | 27.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.1181 | -0.3111 | -1.89 | 26.89 K | |
| WPM | Wheaton Precious Metals Corp | 80.1032 | -1.5384 | -1.88 | 393 K | |
| QSR | Restaurant Brands International Inc | 89.0232 | -1.6995 | -1.87 | 428.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.52 | -0.3294 | -1.85 | 23.49 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.77 | -0.24 | -1.84 | 9.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2576 | -0.0796 | -1.84 | 44.17 K | |
| META | Meta CDR [Cad Hedged] | 25.2045 | -0.4674 | -1.82 | 280.3 K | |
| IE | Ivanhoe Electric Inc | 13.50 | -0.25 | -1.82 | 200 | |
| IMG | Iamgold Corp | 5.42 | -0.10 | -1.81 | 1.02 M | |
| OR | Osisko Gold Royalties Ltd | 23.2676 | -0.4232 | -1.79 | 185.3 K | |
| STN | Stantec Inc | 116.4743 | -2.1134 | -1.78 | 205.95 K | |
| COST | Costco CDR [Cad Hedged] | 37.6934 | -0.6827 | -1.78 | 69 K | |
| EQX | Equinox Gold Corp | 7.4132 | -0.1299 | -1.72 | 525.41 K | |
| NG | Novagold Res Inc | 6.28 | -0.11 | -1.72 | 412.24 K | |
| VNP | 5N Plus Inc | 5.75 | -0.10 | -1.71 | 31.3 K | |
| PIF | Polaris Infrastructure Inc | 11.0743 | -0.1923 | -1.71 | 42 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.8076 | -0.1863 | -1.69 | 5.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 876.55 | 666.36 B | -20.26 | -2.26 | 200 |
| TCTZF | Tencent Holdings Limited | 44.55 | 538.87 B | -1.56 | -3.38 | 2 K |
| TCEHY | Tencent Holdings Limited | 45.07 | 534.13 B | -1.21 | -2.61 | 2.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.11 | 415.1 B | -0.07 | -0.63 | 62.9 K |
| HBCYF | HSBC Holdings plc | 8.34 | 310.37 B | -0.23 | -2.68 | 5.4 K |
| CICHY | China Construction Bank Corporation | 13.85 | 291.68 B | -0.19 | -1.35 | 35.7 K |
| NSRGF | Nestlé S.A | 100.46 | 257.94 B | -3.62 | -3.48 | 28.6 K |
| NSRGY | Nestlé S.A | 100.01 | 255.42 B | -4.75 | -4.53 | 1.3 M |
| SMAWF | Siemens Aktiengesellschaft | 184.386 | 240.74 B | -3.724 | -1.98 | 2.34 K |
| LRLCY | L'Oréal S.A | 84.98 | 236.09 B | -0.83 | -0.97 | 178.1 K |
| SIEGY | Siemens Aktiengesellschaft | 91.55 | 228.62 B | -1.08 | -1.17 | 123.2 K |
| SFTBF | SoftBank Group Corp | 62.43 | 225.65 B | -2.27 | -3.51 | 1.4 K |
| SFTBY | SoftBank Group Corp | 30.40 | 223.97 B | -1.60 | -5 | 837.3 K |
| BACHY | Bank of China Limited | 10.87 | 221.81 B | -0.07 | -0.64 | 50.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.5875 | 218.27 B | -0.5225 | -4.7 | 33 |
| RTNTF | Rio Tinto Group | 72.09 | 208.16 B | -2.41 | -3.23 | 200 |
| NAPRF | Naspers Limited | 178.59 | 206.73 B | -16.92 | -8.65 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 47.45 | 195.68 B | -0.6775 | -1.41 | 1.8 K |
| NONOF | Novo Nordisk A/S | 131.20 | 191.11 B | -3.80 | -2.81 | 2 K |
| ABLZF | ABB Ltd | 52.14 | 179.7 B | -2.29 | -4.21 | 2.1 K |
| TOELY | Tokyo Electron Limited | 93.59 | 173.3 B | -1.02 | -1.08 | 92.5 K |
| SBGSF | Schneider Electric S.E | 233.50 | 167.67 B | -14.98 | -6.03 | 400 |
| SBGSY | Schneider Electric S.E | 46.62 | 166.83 B | -2.09 | -4.29 | 260.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.63 | 155.15 B | -0.52 | -2.46 | 34.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.88 | 144.26 B | -3.16 | -4.45 | 700 |
| SMEGF | Siemens Energy AG | 27.00 | 138.87 B | -0.20 | -0.74 | 19 K |
| RYCEY | Rolls-Royce Holdings plc | 5.50 | 136.8 B | -0.14 | -2.48 | 3.45 M |
| RYCEF | Rolls-Royce Holdings plc | 5.54 | 136.3 B | -0.11 | -1.95 | 96.2 K |
| HTHIY | Hitachi Ltd | 40.00 | 133.94 B | -3.05 | -7.08 | 149 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 131.73 B | -0.07 | -0.81 | 263.8 K |
| CSUAY | China Shenhua Energy Company Limited | 16.83 | 127.8 B | -0.35 | -2.04 | 17.8 K |
| PIAIF | Ping An Insurance | 4.30 | 126.57 B | -0.09 | -2.05 | 2.4 K |
| IVSBF | Investor AB (publ) | 26.00 | 125.92 B | -1.23 | -4.52 | 15 K |
| SNEJF | Sony Group Corporation | 87.525 | 124.87 B | -3.645 | -4 | 15.68 K |
| CFRHF | Compagnie Financière Richemont SA | 146.40 | 124.7 B | -4.46 | -2.96 | 900 |
| UNCRY | UniCredit S.p.A. | 20.65 | 121.51 B | -0.35 | -1.67 | 212.1 K |
| IFNNF | Infineon Technologies AG | 32.95 | 117.07 B | -2.60 | -7.31 | 2.5 K |
| IFNNY | Infineon Technologies AG | 32.93 | 112.22 B | -2.05 | -5.86 | 230.5 K |
| KYCCF | Keyence Corporation | 428.80 | 109.35 B | -7.20 | -1.65 | 4.4 K |
| MSBHF | Mitsubishi Corporation | 20.10 | 105.77 B | -0.69 | -3.32 | 21.5 K |
| ATEYY | Advantest Corporation | 36.63 | 104.98 B | -1.00 | -2.66 | 91.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.67 | 99.24 B | -2.83 | -7.16 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 11.03 | 98.51 B | -0.19 | -1.69 | 320.7 K |
| PROSY | Prosus N.V | 6.89 | 97.85 B | -0.04 | -0.58 | 1.07 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.61 | 97.84 B | -0.68 | -6.02 | 208.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.00 | 97.77 B | -3.70 | -6.64 | 717 |
| MRAAF | Murata Manufacturing Co. Ltd | 23.23 | 97.55 B | -0.73 | -3.05 | 22.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.34 | 93.27 B | -0.37 | -3.45 | 1.13 K |
| CHDRY | Christian Dior SE | 164.054 | 92.77 B | -10.986 | -6.28 | 341 |
| GMBXF | Grupo México S.A.B. de C.V | 5.52 | 92.71 B | -0.09 | -1.6 | 19.6 K |
| AAGIY | AIA Group Limited | 26.03 | 92.64 B | -0.18 | -0.69 | 1.07 M |
| STOHF | Equinor ASA | 25.78 | 90.15 B | -0.90 | -3.37 | 100 |
| MITSF | Mitsui & Co. Ltd | 22.60 | 88.71 B | -0.40 | -1.74 | 5.5 K |
| TKOMY | Tokio Marine Holdings Inc | 37.09 | 88.41 B | -1.11 | -2.91 | 48.6 K |
| XIACY | Xiaomi Corporation | 10.37 | 86.37 B | -0.06 | -0.58 | 43.44 K |
| MITSY | Mitsui & Co. Ltd | 447.33 | 84.89 B | -3.84 | -0.85 | 5.5 K |
| ITOCF | ITOCHU Corporation | 48.04 | 83.11 B | -1.67 | -3.36 | 1.52 K |
| ATLCY | Atlas Copco AB | 14.77 | 81.33 B | -0.13 | -0.87 | 22.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.13 | 81.08 B | -0.395 | -1.75 | 6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.80 | 80.81 B | -0.35 | -3.14 | 1.8 K |
| ITOCY | ITOCHU Corporation | 97.60 | 79.62 B | -1.93 | -1.94 | 28.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.08 | 77.47 B | -0.24 | -1.18 | 189.4 K |
| BAESY | BAE Systems plc | 63.97 | 76.19 B | -0.83 | -1.28 | 867.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.55 | 74.14 B | -0.23 | -1.95 | 16.8 K |
| MIELF | Mitsubishi Electric Corporation | 15.70 | 70.94 B | -0.90 | -5.42 | 9.3 K |
| MIELY | Mitsubishi Electric Corporation | 32.53 | 69.81 B | -1.43 | -4.21 | 60.4 K |
| STMEF | STMicroelectronics N.V | 33.94 | 69.21 B | -5.426 | -13.78 | 2.3 K |
| VOLVF | AB Volvo (publ) | 25.65 | 68.71 B | -1.04 | -3.9 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.46 | 68.26 B | -0.24 | -0.71 | 75.5 K |
| JAPAY | Japan Tobacco Inc | 14.13 | 67.96 B | -0.104 | -0.73 | 21.8 K |
| WFAFY | Wesfarmers Limited | 23.18 | 65.64 B | -0.32 | -1.36 | 27.5 K |
| NBNKF | Nordea Bank Abp | 11.49 | 65.47 B | -0.28 | -2.38 | 2.9 K |
| DPSTF | Deutsche Post AG | 43.21 | 65.36 B | -0.79 | -1.8 | 500 |
| RNMBY | Rheinmetall AG | 102.53 | 64.18 B | -5.12 | -4.76 | 104.7 K |
| SOBKY | SoftBank Corp | 12.55 | 63.58 B | -0.17 | -1.34 | 51.4 K |
| MQBKY | Macquarie Group Limited | 133.17 | 63.06 B | -3.29 | -2.41 | 7.7 K |
| MPNGF | Meituan | 13.50 | 62.36 B | -1.625 | -10.74 | 708 |
| MPNGY | Meituan ADR | 27.40 | 61.44 B | -1.46 | -5.06 | 1.08 M |
| LDNXF | London Stock Exchange Group plc | 120.07 | 59.2 B | -0.93 | -0.77 | 1.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.00 | 58.74 B | -0.30 | -4.11 | 900 |
| CRARY | Crédit Agricole S.A | 7.47 | 56.38 B | -0.04 | -0.53 | 98.5 K |
| CRARF | Crédit Agricole S.A | 15.01 | 56.2 B | -0.39 | -2.53 | 800 |
| THLLY | Thales S.A | 30.89 | 55.46 B | -0.44 | -1.4 | 86.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.595 | 55.05 B | -0.392 | -0.65 | 25.8 K |
| SGAPY | Singapore Telecommunications Limited | 22.57 | 54.34 B | -0.16 | -0.7 | 26.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.14 | 54.25 B | -0.71 | -5.99 | 272 |
| LBLCF | Loblaw Companies Limited | 120.10 | 53.66 B | -4.23 | -3.4 | 52.1 K |
| DBOEF | Deutsche Börse AG | 197.72 | 53.2 B | -9.60 | -4.63 | 500 |
| ANFGF | Antofagasta plc | 25.75 | 52.37 B | -0.25 | -0.96 | 200 |
| MBGAF | Mercedes-Benz Group AG | 68.65 | 51.84 B | -0.63 | -0.91 | 53.2 K |
| MBGYY | Mercedes-Benz Group AG | 17.15 | 51.81 B | -0.09 | -0.52 | 535.2 K |
| DBOEY | Deutsche Börse AG | 20.36 | 51.77 B | -0.57 | -2.72 | 52.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.61 | 51.32 B | -0.19 | -1.28 | 16.6 K |
| SCBFF | Standard Chartered PLC | 8.75 | 51.19 B | -0.78 | -8.18 | 2 K |
| NTDOY | Nintendo Co. Ltd | 13.34 | 51.19 B | -0.13 | -0.97 | 728.22 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 51.16 B | -0.03 | -0.88 | 1.53 M |
| NTDOF | Nintendo Co. Ltd | 54.385 | 50.98 B | -1.419 | -2.54 | 843 |
| ASMIY | ASM International NV | 651.44 | 50.67 B | -17.05 | -2.55 | 12.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.14 | 50.08 B | -0.78 | -2.23 | 270.4 K |
| UOVEY | United Overseas Bank Limited | 48.32 | 48.56 B | -0.30 | -0.62 | 18.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | -0.72 | -17.06 | 192 | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.12 | -0.57 | -10.02 | 550.32 K | |
| DFSC | DEFSEC Technologies Inc. | 4.50 | -0.50 | -10 | 50 | |
| BRVO | Bravo Mining Corp | 3.05 | -0.23 | -7.01 | 21.5 K | |
| MKO | Mako Mining Corp | 3.20 | -0.17 | -5.04 | 35.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 564 | |
| REKO | Reko International Group Inc | 3.4033 | -0.1512 | -4.25 | 400 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.60 | -3.23 | 4.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.13 | -3.22 | 27.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.2056 | -2.71 | 3 K | |
| ALV | Alvopetro Energy Ltd | 4.0681 | -0.1108 | -2.65 | 24.3 K | |
| NFG | New Found Gold Corp | 3.67 | -0.09 | -2.39 | 338.4 K | |
| ARTG | Artemis Gold Inc | 10.97 | -0.23 | -2.05 | 61.9 K | |
| RX | BioSyent Inc | 9.6281 | -0.1846 | -1.88 | 100 | |
| NU | NeutriSci International Inc | 12.37 | -0.17 | -1.36 | 27.88 M | |
| DE | Decisive Dividend Corporation | 6.0682 | -0.052 | -0.85 | 50.07 K |