Loser Valuations for 26 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 175.6363 | 3.3 B | -2.7914 | -1.56 | 74.9 K | 13.16 M |
| FISK | Empire State Realty Op LP Se | 10.1111 | 1.4 B | -0.184 | -1.79 | 200 | 2.02 K |
| REPX | Riley Exploration Permian Inc | 26.5737 | 930.32 M | -0.2487 | -0.93 | 90.46 K | 2.4 M |
| SENS | Senseonics Holdings | 8.68 | 476.92 M | -0.52 | -5.65 | 122.02 K | 1.06 M |
| ELA | Envela Corp | 4.91 | 303.77 M | -0.06 | -1.21 | 4.4 K | 21.6 K |
| FRD | Friedman Industries Inc | 17.0298 | 279.78 M | -0.2267 | -1.31 | 10.3 K | 175.41 K |
| ELLO | Ellomay Capital Ltd | 11.94 | 272.9 M | -0.09 | -0.75 | 3.02 K | 36.07 K |
| FLYX | Flyexclusive Inc Cl A | 4.28 | 104.12 M | -0.09 | -2.06 | 13.77 K | 58.92 K |
| LPA | Logistic Properties of The Americas | 17.33 | 78.3 M | -0.27 | -1.53 | 215.1 K | 3.73 M |
| MHH | Mastech Holdings Inc | 8.70 | 74.84 M | -0.0699 | -0.8 | 2.46 K | 21.43 K |
| MAIA | Maia Biotechnology Inc | 3.31 | 70.39 M | -0.09 | -2.65 | 108 K | 357.46 K |
| COE | 51Talk Online Education Group | 17.05 | 67.76 M | -1.48 | -7.99 | 21.12 K | 360.04 K |
| DIT | Amcon Distributing Company | 151.7275 | 59.44 M | -2.9557 | -1.91 | 200 | 30.35 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | -0.05 | -0.55 | 572 | 5.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 44.33 M | -0.08 | -1.01 | 430.64 K | 3.37 M |
| CCEL | Cryo-Cell Intl Inc | 6.8068 | 40.88 M | -0.2467 | -3.5 | 11.4 K | 77.6 K |
| GRF | Eagle Capital Growth Fund | 8.1027 | 40.87 M | -0.069 | -0.84 | 13.1 K | 106.15 K |
| ZDGE | Zedge Inc Cl B | 3.7477 | 36.01 M | -0.0394 | -1.04 | 29.12 K | 109.15 K |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 27.41 M | -0.159 | -3.48 | 20.9 K | 92.19 K |
| UAVS | Ageagle Aerial Systems Inc | 22.50 | 21.89 M | -1.00 | -4.26 | 5.66 K | 127.44 K |
| MXC | Mexco Energy Corp | 10.8183 | 18.78 M | -0.2069 | -1.88 | 3.2 K | 34.62 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | -0.05 | -1.39 | 6.45 K | 22.88 K |
| SOAR | Volato Group Inc | 10.6572 | 11.91 M | -2.0426 | -16.08 | 41.98 K | 447.36 K |
| AMS | American Shared Hospital Services | 3.17 | 8.05 M | -0.03 | -0.94 | 8.83 K | 27.99 K |
| AZTR | Azitra Inc | 6.8667 | 4.94 M | -0.7333 | -9.65 | 345 K | 2.37 M |
| YCBD | Cbdmd Inc | 4.6408 | 4.55 M | -0.1696 | -3.53 | 1.03 K | 4.8 K |
| PHGE | Biomx Ltd | 42.56 | 4.04 M | -0.76 | -1.75 | 728 | 30.98 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 3.49 M | -0.02 | -0.57 | 8.55 K | 29.93 K |
| CLDI | Calidi Biotherapeutics Inc | 18.96 | 2.68 M | -1.464 | -7.17 | 21.33 K | 404.47 K |
| AMZE | Amaze Holdings Inc | 11.385 | 383.06 K | -0.092 | -0.8 | 6.83 K | 77.71 K |
| FOXO | Foxo Technologies Inc | 4.1671 | 109.44 K | -0.1293 | -3.01 | 12.75 K | 53.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.79 | -0.4099 | -2.13 | 122 | 2.29 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.1364 | -0.4092 | -1.81 | 34.6 K | 765.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.16 | 619.76 B | -1.12 | -1.43 | 365.12 K | 28.17 M |
| ZL | Soybean Oil | 43.01 | -2.18 | -4.82 | 57.43 K | 2.47 M | |
| KC | Coffee | 230.25 | -4.45 | -1.9 | 13.31 K | 3.07 M | |
| CT | Cotton | 66.07 | -1.14 | -1.7 | 9 | 594.63 | |
| BZ | Brent Crude | 81.13 | -1.24 | -1.51 | 204.95 K | 16.63 M | |
| CL | Crude Oil | 77.16 | -1.12 | -1.43 | 365.12 K | 28.17 M | |
| RU | Rubber | 320.80 | -4.20 | -1.29 | 31 | 9.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 50.1765 | 113.74 B | -0.6703 | -1.32 | 1.99 M | 100.07 M |
| FTNT | Fortinet Inc | 57.00 | 94.94 B | -0.31 | -0.54 | 4.24 M | 241.96 M |
| NTES | Netease Inc ADR | 88.4123 | 77.65 B | -2.731 | -3 | 1.85 M | 163.72 M |
| DDOG | Datadog Inc | 118.31 | 67.76 B | -2.00 | -1.66 | 3.82 M | 451.66 M |
| ADSK | Autodesk Inc | 240.86 | 56.45 B | -1.37 | -0.57 | 1.27 M | 305.19 M |
| TEAM | Atlassian | 177.32 | 48.07 B | -0.90 | -0.5 | 1.31 M | 233.07 M |
| BIIB | Biogen Inc | 211.17 | 37.61 B | -16.27 | -7.15 | 2.26 M | 476.38 M |
| ODFL | Old Dominion Freight Line Inc | 200.6914 | 37.31 B | -2.7394 | -1.35 | 2.48 M | 498.52 M |
| DXCM | Dexcom | 64.00 | 33.39 B | -43.85 | -40.66 | 53.91 M | 3.45 B |
| MDB | Mongodb Inc Cl A | 253.50 | 26.41 B | -2.76 | -1.08 | 1.2 M | 303.36 M |
| EXPD | Expeditors Intl | 121.9491 | 25.7 B | -0.6579 | -0.54 | 912.9 K | 111.33 M |
| PFG | Principal Financial Group Inc | 76.4472 | 24.96 B | -2.7098 | -3.42 | 1.83 M | 140.16 M |
| LPLA | Lpl Financial Hld | 219.7391 | 24.39 B | -17.8382 | -7.51 | 2.64 M | 579.78 M |
| TROW | T Rowe Price Group | 102.5696 | 24.01 B | -3.1206 | -2.95 | 1.97 M | 202.34 M |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 21.57 B | -3.04 | -1.28 | 524.5 K | 123.17 M |
| PR | Permian Resources Corp | 14.1914 | 18.79 B | -0.0741 | -0.52 | 8.88 M | 126 M |
| QXO | Qxo Inc | 78.69 | 13.13 B | -5.14 | -6.13 | 81.9 K | 6.44 M |
| ALGN | Align Technology | 220.45 | 11.71 B | -5.60 | -2.48 | 1.19 M | 261.41 M |
| SIRI | Sirius XM Holdings | 34.3412 | 11.24 B | -1.8463 | -5.1 | 3.07 M | 105.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 405.9856 | 11.21 B | -7.508 | -1.82 | 810.3 K | 328.97 M |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 11.06 B | -1.00 | -1.17 | 1.06 M | 89.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8663 | 10.67 B | -0.2622 | -2.36 | 9.82 M | 106.66 M |
| SAIA | Saia Inc | 396.43 | 9.62 B | -92.68 | -18.95 | 2.67 M | 1.06 B |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 9.28 B | -1.29 | -3.1 | 770.1 K | 31.02 M |
| ARWR | Arrowhead Pharma | 28.19 | 8.71 B | -0.75 | -2.59 | 847.11 K | 23.88 M |
| APPF | Appfolio Inc | 230.95 | 8.4 B | -28.12 | -10.85 | 718.99 K | 166.05 M |
| ALKS | Alkermes Plc | 27.88 | 7.7 B | -0.16 | -0.57 | 2.1 M | 58.6 M |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 7.59 B | -0.56 | -1.13 | 295.2 K | 14.48 M |
| IONS | Ionis Pharmaceuticals | 51.45 | 6.67 B | -0.41 | -0.79 | 766.4 K | 39.43 M |
| FORM | Formfactor Inc | 51.24 | 6.66 B | -0.46 | -0.89 | 1.08 M | 55.58 M |
| GRFS | Grifols S.A. ADR | 7.6137 | 5.86 B | -0.0393 | -0.51 | 1.28 M | 9.76 M |
| WULF | Terawulf Inc | 4.42 | 5.84 B | -0.11 | -2.43 | 17.16 M | 75.84 M |
| ALGM | Allegro Microsystems Inc | 24.15 | 5.83 B | -0.16 | -0.66 | 8.85 M | 213.81 M |
| PEGA | Pegasystems Inc | 33.3249 | 5.62 B | -1.0215 | -2.97 | 2 M | 66.59 M |
| SRRK | Scholar Rock Holding Corp | 9.28 | 5.61 B | -0.17 | -1.8 | 640.93 K | 5.95 M |
| MXL | Maxlinear Inc | 12.775 | 5.16 B | -1.245 | -8.88 | 4.27 M | 54.54 M |
| MEOH | Methanex Cp | 46.0675 | 5.05 B | -0.3583 | -0.77 | 167.4 K | 7.71 M |
| LAUR | Laureate Education Inc | 14.48 | 4.77 B | -0.99 | -6.4 | 1.3 M | 18.78 M |
| IGTA | Inception Growth Acquisition Ltd | 11.3102 | 4.54 B | -0.0798 | -0.7 | 566 | 6.4 K |
| LEGN | Legend Biotech Corp ADR | 56.61 | 4.43 B | -2.53 | -4.28 | 979.1 K | 55.43 M |
| IRTC | Irhythm Technologies Inc | 88.34 | 4.42 B | -6.59 | -6.94 | 753.16 K | 66.53 M |
| GNTX | Gentex Corp | 30.3089 | 4.39 B | -1.3212 | -4.18 | 4.55 M | 137.86 M |
| EXPO | Exponent Inc | 102.7994 | 4.16 B | -0.6044 | -0.58 | 359.7 K | 36.98 M |
| PLSE | Pulse Biosciences CS | 17.07 | 4.07 B | -0.64 | -3.61 | 237.64 K | 4.06 M |
| RLAY | Relay Therapeutics Inc | 8.94 | 3.95 B | -0.12 | -1.32 | 830.48 K | 7.42 M |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 3.94 B | -0.18 | -1.91 | 6.52 M | 60.34 M |
| TNGX | Tango Therapeutics Inc | 9.75 | 3.91 B | -0.10 | -1.02 | 920.81 K | 8.98 M |
| WSBC | Wesbanco Inc | 30.2776 | 3.81 B | -1.3855 | -4.38 | 703.4 K | 21.3 M |
| COLM | Columbia Sportswear | 73.9477 | 3.63 B | -0.8133 | -1.09 | 962.1 K | 71.15 M |
| SLM | SLM Corp | 21.9755 | 3.51 B | -0.261 | -1.17 | 1.92 M | 42.19 M |
| WSC | Willscot Corp | 40.4041 | 3.5 B | -2.2075 | -5.18 | 3.86 M | 155.81 M |
| CELC | Celcuity Inc | 18.73 | 3.39 B | -0.42 | -2.19 | 575.36 K | 10.78 M |
| ATRC | Atricure Inc | 22.10 | 3.33 B | -1.43 | -6.08 | 693.92 K | 15.34 M |
| INDV | Indivior Plc | 12.79 | 3.32 B | -0.30 | -2.29 | 1.49 M | 19.03 M |
| SKYW | Skywest Inc | 76.74 | 3.27 B | -7.74 | -9.16 | 947.49 K | 72.71 M |
| TCBIO | Texas Cap Bancshares | 18.1771 | 3.26 B | -0.1329 | -0.73 | 21.1 K | 383.54 K |
| MGRC | Mcgrath Rentcorp | 108.2189 | 3.24 B | -4.4839 | -3.98 | 375.18 K | 40.6 M |
| TARS | Tarsus Pharmaceuticals Inc | 25.01 | 3.23 B | -3.23 | -11.44 | 1.94 M | 48.44 M |
| AXTI | Axt Inc | 3.25 | 3.12 B | -0.04 | -1.22 | 292.22 K | 949.7 K |
| ARCB | Arcbest Corp | 118.9514 | 3.11 B | -4.2868 | -3.48 | 370.75 K | 44.1 M |
| AXGN | Axogen Inc | 9.24 | 3.07 B | -0.09 | -0.96 | 178.1 K | 1.65 M |
| HTO | H2O America | 57.5695 | 3.03 B | -0.7471 | -1.28 | 171.9 K | 9.9 M |
| ASST | Asset Entities Inc Cl B | 29.20 | 2.92 B | -0.60 | -2.01 | 9.77 K | 285.28 K |
| NTCT | Netscout Systems | 20.04 | 2.77 B | -0.33 | -1.62 | 857.18 K | 17.18 M |
| FBNC | First Bancorp [Nc] | 41.7378 | 2.73 B | -0.9277 | -2.17 | 422.15 K | 17.62 M |
| SYBT | Stock Yards Bancorp | 61.2912 | 2.53 B | -0.3197 | -0.52 | 157.65 K | 9.66 M |
| TMDX | Transmedics Group Inc | 140.49 | 2.52 B | -5.50 | -3.77 | 784.33 K | 110.19 M |
| NVTS | Navitas Semiconductor Corp | 3.83 | 2.45 B | -0.11 | -2.79 | 2.86 M | 10.96 M |
| PVLA | Palvella Therapeutics, Inc | 17.01 | 2.34 B | -0.30 | -1.73 | 86.4 K | 1.47 M |
| NEO | Neogenomics Inc | 14.88 | 2.22 B | -0.20 | -1.33 | 833.55 K | 12.4 M |
| LIND | Lindblad Expd Hld | 9.10 | 2.2 B | -0.42 | -4.41 | 234.45 K | 2.13 M |
| SRPT | Sarepta Therapeutics | 144.24 | 2.01 B | -3.32 | -2.25 | 964.54 K | 139.13 M |
| VC | Visteon Corp | 110.5367 | 1.98 B | -1.5659 | -1.4 | 386.3 K | 42.7 M |
| ASTH | Astrana Health Inc | 52.20 | 1.97 B | -0.28 | -0.53 | 237.4 K | 12.39 M |
| REPL | Replimune Group Inc | 10.35 | 1.96 B | -0.13 | -1.24 | 623.97 K | 6.46 M |
| AGIO | Agios Pharmaceuticals | 48.05 | 1.87 B | -0.45 | -0.93 | 333.8 K | 16.04 M |
| NYAX | Nayax Ltd | 23.47 | 1.85 B | -0.3322 | -1.4 | 527 | 12.37 K |
| CHRN | ChronoScale Corporation | 19.50 | 1.75 B | -0.525 | -2.62 | 1.71 K | 33.29 K |
| INTR | Inter Cl A | 6.469 | 1.75 B | -0.0487 | -0.75 | 1.2 M | 7.74 M |
| TCBK | Trico Bancshares | 45.1471 | 1.72 B | -0.3128 | -0.69 | 192.65 K | 8.7 M |
| ALHC | Alignment Healthcare Inc | 8.93 | 1.69 B | -0.43 | -4.59 | 1.46 M | 13.03 M |
| QURE | Uniqure N.V. | 8.335 | 1.6 B | -0.235 | -2.74 | 733.67 K | 6.12 M |
| SBET | Sharplink Gaming Ltd | 6.96 | 1.55 B | -0.48 | -6.45 | 633 | 4.41 K |
| ATLC | Atlanticus Hld Cp | 35.56 | 1.51 B | -0.43 | -1.19 | 28.07 K | 998.2 K |
| TYRA | Tyra Biosciences Inc | 20.09 | 1.48 B | -0.26 | -1.28 | 174.18 K | 3.5 M |
| WEN | Wendys Company | 15.0939 | 1.46 B | -0.1708 | -1.12 | 4.19 M | 63.19 M |
| PEBO | Peoples Bancorp Inc | 30.896 | 1.43 B | -0.3278 | -1.05 | 127.19 K | 3.93 M |
| KRSA | Korsana Biosciences, Inc. | 21.84 | 1.39 B | -1.19 | -5.17 | 2.17 K | 47.41 K |
| DMLP | Dorchester Minls | 25.7321 | 1.36 B | -0.6327 | -2.4 | 131.43 K | 3.38 M |
| STAA | Staar Surgical Company | 40.07 | 1.36 B | -0.60 | -1.48 | 465.65 K | 18.66 M |
| LCID | Lucid Group Inc | 33.80 | 1.33 B | -0.80 | -2.31 | 2.71 M | 91.53 M |
| TNDM | Tandem Diabetes Care | 40.05 | 1.33 B | -0.60 | -1.48 | 4.86 M | 194.64 M |
| OMER | Omeros Corp | 5.22 | 1.32 B | -0.06 | -1.14 | 244.53 K | 1.28 M |
| BJRI | Bj's Restaurants Inc | 31.51 | 1.31 B | -5.73 | -15.39 | 1.91 M | 60.19 M |
| UPWK | Upwork Inc | 11.35 | 1.29 B | -0.07 | -0.61 | 1.44 M | 16.36 M |
| RDVT | Red Violet Inc | 25.5376 | 1.28 B | -0.7041 | -2.68 | 24.87 K | 635.2 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.4965 | 1.26 B | -0.3317 | -2.1 | 19.2 K | 297.53 K |
| PRCT | Procept Biorobotics Corp | 61.87 | 1.23 B | -2.53 | -3.93 | 764.2 K | 47.28 M |
| HEPS | D-Market Electronic Services & Trading ADR | 3.17 | 1.2 B | -0.02 | -0.63 | 412.53 K | 1.31 M |
| AMTB | Mercantil Bank Holding Cl A | 21.8123 | 1.2 B | -1.7264 | -7.33 | 265.4 K | 5.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 794.9031 | 1.26 T | -16.3699 | -2.02 | 4.17 M | 3.32 B |
| TM | Toyota Motor Corp Ltd | 192.52 | 234.93 B | -2.73 | -1.4 | 317.18 K | 61.06 M |
| ABT | Abbott Laboratories | 101.638 | 199.88 B | -0.6954 | -0.68 | 8.61 M | 875.27 M |
| NVO | Novo Nordisk A/S ADR | 126.73 | 186.04 B | -1.13 | -0.88 | 3.18 M | 402.74 M |
| ACN | Accenture Plc | 315.8999 | 161.72 B | -1.5965 | -0.5 | 2.44 M | 770.23 M |
| T | American Telephone and Telegraph Inc. | 19.01 | 147.06 B | -0.18 | -0.94 | 30.84 M | 586.28 M |
| UBER | Uber Technologies Inc | 64.40 | 142.71 B | -1.34 | -2.04 | 17.38 M | 1.12 B |
| SPOT | Spotify Technology S.A. | 321.88 | 129.04 B | -7.07 | -2.15 | 1.99 M | 639.46 M |
| WM | Waste Management | 191.9607 | 94.83 B | -2.8849 | -1.48 | 2.5 M | 479.96 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9074 | 70.76 B | -0.1334 | -0.63 | 50.38 K | 1.05 M |
| DLR | Digital Realty Trust | 138.3643 | 69.82 B | -1.634 | -1.17 | 3.2 M | 443.44 M |
| WPM | Wheaton Precious Metals | 57.4904 | 59.72 B | -0.4339 | -0.75 | 1.43 M | 82.32 M |
| XYZ | Block, Inc | 60.18 | 52.65 B | -1.40 | -2.27 | 11.39 M | 685.37 M |
| LHX | L3Harris Technologies Inc | 222.1493 | 48.36 B | -13.4214 | -5.7 | 2.3 M | 511.41 M |
| CMG | Chipotle Mexican Grill | 49.83 | 44.53 B | -0.99 | -1.95 | 24.61 M | 1.23 B |
| SKYD | Skydance Corporation | 10.7647 | 42.3 B | -0.2597 | -2.36 | 9.82 M | 105.67 M |
| ZTS | Zoetis Inc Cl A | 175.5381 | 36.86 B | -0.898 | -0.51 | 2.44 M | 427.84 M |
| QSR | Restaurant Brands International | 63.831 | 35.91 B | -0.554 | -0.86 | 1.54 M | 97.99 M |
| RMD | Resmed Inc | 193.9645 | 33.83 B | -11.1236 | -5.42 | 1.9 M | 367.91 M |
| RJF | Raymond James Financial | 113.9378 | 32.45 B | -1.2987 | -1.13 | 2.18 M | 248.27 M |
| DOV | Dover Corp | 181.7864 | 28.28 B | -1.0697 | -0.58 | 1.41 M | 256.68 M |
| LUV | Southwest Airlines Company | 26.2338 | 22.72 B | -0.8189 | -3.03 | 13.13 M | 344.53 M |
| RS | Reliance Steel & Aluminum Company | 295.5504 | 22.51 B | -3.9854 | -1.33 | 452.75 K | 133.81 M |
| XPO | Xpo Logistics Inc | 109.70 | 22.02 B | -5.20 | -4.53 | 2.45 M | 268.9 M |
| ROL | Rollins Inc | 44.7997 | 18.47 B | -0.7803 | -1.71 | 2.68 M | 120.23 M |
| BEN | Franklin Resources | 20.8207 | 17.21 B | -0.5052 | -2.37 | 6.47 M | 134.77 M |
| LDOS | Leidos Holdings Inc | 147.2002 | 17.07 B | -2.1515 | -1.44 | 1.04 M | 153.65 M |
| GFL | Gfl Environmental Inc | 37.7972 | 16.34 B | -0.3492 | -0.92 | 919.2 K | 34.74 M |
| TME | Tencent Music Entertainment ADR | 13.5513 | 15.45 B | -0.327 | -2.36 | 6.58 M | 89.2 M |
| CACI | Caci International | 449.03 | 13.97 B | -4.55 | -1 | 169.6 K | 76.16 M |
| RPM | RPM International Inc | 113.8437 | 13.91 B | -0.8813 | -0.77 | 1.25 M | 142.05 M |
| STLA | Stellantis N.V. | 16.2218 | 13.51 B | -0.395 | -2.38 | 12.02 M | 194.94 M |
| DVA | Davita Healthcare Partners Inc | 137.41 | 12.37 B | -5.09 | -3.57 | 830.98 K | 114.19 M |
| DTM | Dt Midstream Inc | 69.8514 | 11.99 B | -0.5305 | -0.75 | 904.9 K | 63.21 M |
| PINS | Pinterest Inc | 37.55 | 11.89 B | -0.33 | -0.87 | 10.96 M | 411.57 M |
| DPZ | Domino's Pizza Inc | 405.9856 | 11.86 B | -7.508 | -1.82 | 810.3 K | 328.97 M |
| SUZ | Suzano Papel E Celul ADR | 8.6978 | 11.77 B | -0.1421 | -1.61 | 933.27 K | 8.12 M |
| HUBS | Hubspot Inc | 492.72 | 11.09 B | -3.04 | -0.61 | 930.3 K | 458.38 M |
| FRO | Frontline Ltd | 20.7352 | 10.79 B | -0.2285 | -1.09 | 825.98 K | 17.13 M |
| BAH | Booz Allen Hamilton Holding Corp | 134.8891 | 10.52 B | -13.2536 | -8.95 | 2.95 M | 398.49 M |
| KNX | Knight-Swift Transporation Inc | 50.002 | 10.15 B | -0.7805 | -1.54 | 2.65 M | 132.72 M |
| HL | Hecla Mining Company | 5.6089 | 10.03 B | -0.0794 | -1.4 | 8.14 M | 45.66 M |
| SNAP | Snap Inc | 13.33 | 10.01 B | -0.12 | -0.89 | 18.3 M | 243.96 M |
| DDS | Dillard's | 367.6485 | 9.94 B | -2.0122 | -0.54 | 102.4 K | 37.65 M |
| ESTC | Elastic N.V. | 112.67 | 9.42 B | -0.96 | -0.84 | 571.47 K | 64.39 M |
| CHWY | Chewy Inc | 25.04 | 9.41 B | -0.25 | -0.99 | 3.97 M | 99.36 M |
| TIMB | Tim S.A. ADR | 12.5579 | 8.65 B | -0.1662 | -1.31 | 888.6 K | 11.16 M |
| AMH-PH | American Homes 4 Rent | 21.0661 | 8.32 B | -0.1519 | -0.72 | 5.17 K | 108.91 K |
| DAR | Darling International Inc | 38.87 | 8.25 B | -0.71 | -1.79 | 3.96 M | 153.8 M |
| TFII | Tfi International Inc | 149.0649 | 8.24 B | -2.1519 | -1.42 | 632.3 K | 94.25 M |
| MSA | Msa Safety Inc | 185.575 | 6.85 B | -2.1535 | -1.15 | 175.5 K | 32.57 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1753 | 6.79 B | -0.0292 | -0.69 | 3.04 M | 12.68 M |
| TFX | Teleflex Inc | 216.5407 | 6.35 B | -2.1527 | -0.98 | 500.6 K | 108.4 M |
| HIMS | Hims & Hers Health Inc | 21.77 | 6.22 B | -1.48 | -6.37 | 11.51 M | 250.51 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.9321 | 5.8 B | -0.138 | -1.06 | 390 K | 5.04 M |
| PSN | Parsons Corp | 76.52 | 5.53 B | -1.23 | -1.58 | 1.12 M | 85.4 M |
| POR | Portland General Electric Company | 43.7879 | 5.48 B | -0.4155 | -0.94 | 1.4 M | 61.14 M |
| OAK-PB | Oaktree Capital Group LLC | 22.03 | 5.39 B | -0.1313 | -0.59 | 1.87 K | 41.2 K |
| SXT | Sensient Technologies Corp | 73.8802 | 5.36 B | -3.7982 | -4.89 | 303.9 K | 22.45 M |
| HRI | Herc Holdings Inc | 149.3671 | 5.3 B | -1.1136 | -0.74 | 301.34 K | 45.01 M |
| HAFN | Hafnia Ltd | 6.0629 | 5.25 B | -0.0321 | -0.53 | 246.8 K | 1.5 M |
| HASI | Hannon Armstrong Sustainable IN | 29.8018 | 5.19 B | -0.20 | -0.67 | 914.9 K | 27.27 M |
| INSW | International Seaways Inc | 46.4197 | 5.08 B | -0.3216 | -0.69 | 407.4 K | 18.91 M |
| KBR | KBR Inc | 64.2747 | 5 B | -0.8404 | -1.29 | 1.38 M | 88.92 M |
| FHI | Federated Investors | 33.2438 | 4.91 B | -0.3508 | -1.04 | 1.19 M | 39.63 M |
| CRGY | Crescent Energy Company Cl A | 11.1688 | 4.61 B | -0.2307 | -2.02 | 2.55 M | 28.5 M |
| UNF | Unifirst Corp | 188.8773 | 4.54 B | -1.0172 | -0.54 | 95.8 K | 18.09 M |
| AKO-B | Embotelladora Andina S.A | 16.1888 | 4.53 B | -0.6134 | -3.65 | 4.96 K | 80.25 K |
| STNG | Scorpio Tankers Inc | 68.8266 | 4.34 B | -0.7291 | -1.05 | 547 K | 37.65 M |
| BDC | Belden Inc | 91.6903 | 4.11 B | -0.5782 | -0.63 | 342.3 K | 31.39 M |
| CAAP | Corporacion America Airports Sa | 16.25 | 4.11 B | -0.16 | -0.98 | 114.3 K | 1.86 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.71 | 4.03 B | -0.45 | -2.35 | 85.02 K | 1.59 M |
| GRTUF | GRTUF | 49.2163 | 3.75 B | -0.8633 | -1.72 | 7.7 K | 379.11 K |
| STVN | Stevanato Group S.P.A. | 19.5458 | 3.67 B | -0.1895 | -0.96 | 333.1 K | 6.51 M |
| TDW | Tidewater Inc | 98.31 | 3.66 B | -1.75 | -1.75 | 632.7 K | 62.2 M |
| FIGS | Figs Inc Cl A | 6.67 | 3.65 B | -0.11 | -1.62 | 3.71 M | 24.72 M |
| HP | Helmerich & Payne | 37.2803 | 3.61 B | -0.902 | -2.36 | 3.22 M | 119.95 M |
| BWLP | Bw Lpg Ltd | 12.5562 | 3.44 B | -0.1197 | -0.94 | 137.1 K | 1.72 M |
| ZIM | Zim Integrated Shipping Services Ltd | 10.0966 | 3.42 B | -0.2075 | -2.01 | 3.65 M | 36.88 M |
| KEN | Kenon Holdings Ltd | 22.2379 | 3.36 B | -0.3794 | -1.68 | 10.9 K | 242.39 K |
| GPI | Group 1 Automotive | 330.3518 | 3.25 B | -3.8961 | -1.17 | 146.3 K | 48.33 M |
| BTE | Baytex Energy Corp | 3.2767 | 3.1 B | -0.2293 | -6.54 | 25.92 M | 84.94 M |
| CSTM | Constellium N.V. | 16.99 | 3.06 B | -0.09 | -0.53 | 1.36 M | 23.04 M |
| TR | Tootsie Roll Industries | 28.0815 | 2.94 B | -0.1853 | -0.66 | 102.17 K | 2.87 M |
| SDRL | Seadrill 2021 Ltd | 55.06 | 2.71 B | -0.28 | -0.51 | 689.74 K | 37.98 M |
| LPL | Lg Display Co. Ltd ADR | 4.12 | 2.65 B | -0.24 | -5.5 | 167.4 K | 689.69 K |
| ATHM | Autohome Inc ADR | 21.8986 | 2.59 B | -0.1864 | -0.84 | 451.7 K | 9.89 M |
| DAO | Youdao Inc ADR | 3.47 | 2.5 B | -0.12 | -3.34 | 113.89 K | 395.21 K |
| GRND | Grindr Inc | 11.44 | 2.44 B | -0.08 | -0.69 | 615.93 K | 7.05 M |
| EXK | Endeavour Silver Corp | 4.32 | 2.32 B | -0.03 | -0.69 | 3.26 M | 14.07 M |
| WHR | Whirlpool Corp | 89.4662 | 2.15 B | -1.8338 | -2.01 | 1.07 M | 95.98 M |
| HTH | Hilltop Holdings Inc | 32.8659 | 2.14 B | -0.6253 | -1.87 | 294.7 K | 9.69 M |
| SRG-PA | Seritage Growth Properties | 20.11 | 2.13 B | -0.105 | -0.52 | 3.89 K | 78.27 K |
| GLOB | Globant S.A. | 192.60 | 2.07 B | -4.47 | -2.27 | 625.09 K | 120.39 M |
| OLN | Olin Corp | 42.2944 | 2.06 B | -3.2723 | -7.18 | 4.57 M | 193.14 M |
| UTZ | Utz Brands Inc | 13.942 | 2.06 B | -0.2217 | -1.57 | 951.1 K | 13.26 M |
| MTX | Minerals Technologies Inc | 79.5576 | 2.05 B | -7.6593 | -8.78 | 319.9 K | 25.45 M |
| HMN | Horace Mann Educators Corp | 32.1437 | 2.03 B | -0.4621 | -1.42 | 545.9 K | 17.55 M |
| LXP-PC | Lexington Realty Trust | 41.2906 | 1.99 B | -0.2194 | -0.53 | 2.17 K | 89.72 K |
| NGL | Ngl Energy Partners LP | 4.68 | 1.95 B | -0.07 | -1.47 | 287.77 K | 1.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFC | Sagicor Financial Company Ltd | 5.0535 | -0.4502 | -8.18 | 28.4 K | 143.52 K | |
| BTE | Baytex Energy Corp | 4.5414 | -0.2963 | -6.12 | 13.23 M | 60.1 M | |
| GFR | Greenfire Resources Ltd. | 9.57 | -0.57 | -5.62 | 17.5 K | 167.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5898 | -0.1701 | -4.52 | 1.85 K | 6.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5118 | -0.1474 | -4.03 | 200 | 702.36 | |
| SGD | Snowline Gold Corp | 4.36 | -0.16 | -3.54 | 337.3 K | 1.47 M | |
| UBER | Uber CDR [Cad Hedged] | 9.935 | -0.3175 | -3.1 | 37.24 K | 369.94 K | |
| BCT | Briacell Therapeutics Corp | 157.50 | -4.5002 | -2.78 | 11 | 1.73 K | |
| ACX | Act Energy Technologies Ltd | 6.42 | -0.18 | -2.73 | 11 K | 70.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.9293 | -0.247 | -2.69 | 2 K | 17.86 K | |
| CSCI | Cosciens Biopharma Inc | 7.50 | -0.20 | -2.6 | 1 K | 7.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.028 | -0.7375 | -2.4 | 102.48 K | 3.08 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.9621 | -0.419 | -2.28 | 3.69 K | 66.3 K | |
| CVG | Clairvest Group | 72.1604 | -1.5717 | -2.13 | 700 | 50.51 K | |
| BN-PFJ | Brookfield Corporation | 20.8981 | -0.4475 | -2.1 | 5.7 K | 119.2 K | |
| FTS-PI | Fortis Inc Pref I | 14.7613 | -0.2795 | -1.86 | 1.2 K | 17.71 K | |
| KEL | Kelt Exploration Ltd | 5.90 | -0.11 | -1.83 | 398.9 K | 2.35 M | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.9971 | -0.1627 | -1.78 | 457 | 4.11 K | |
| LCFS | Tidewater Renewables Ltd | 8.15 | -0.14 | -1.69 | 800 | 6.52 K | |
| TFII | Tfi International Inc | 205.6058 | -3.2502 | -1.56 | 401.84 K | 82.62 M | |
| PRM | Big Pharma Split Corp | 12.3786 | -0.1932 | -1.54 | 200 | 2.48 K | |
| CVO | Coveo Solutions Inc | 6.57 | -0.10 | -1.5 | 153 K | 1.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.68 | -0.13 | -1.48 | 19.3 K | 167.52 K | |
| FTS-PH | Fortis Inc Pref H | 13.9977 | -0.1934 | -1.36 | 1.25 K | 17.43 K | |
| DNG | Dynacor Gold Mines Inc | 4.8897 | -0.0663 | -1.34 | 32.8 K | 160.38 K | |
| BIR | Birchcliff Energy Ltd | 5.6035 | -0.0754 | -1.33 | 836.4 K | 4.69 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.0745 | -0.231 | -1.26 | 5.17 K | 93.5 K | |
| BCE-PY | BCE Inc Pref Y | 15.1603 | -0.1748 | -1.14 | 3.88 K | 58.87 K | |
| NRR-UN | Northview Residential REIT | 14.8594 | -0.1676 | -1.12 | 7.51 K | 111.65 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.7948 | -0.2005 | -1.11 | 6.38 K | 113.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | -0.04 | -1.11 | 3.3 K | 11.75 K | |
| EMP-A | Empire Company Limited | 35.489 | -0.3972 | -1.11 | 324 K | 11.5 M | |
| KEY | Keyera Corp | 35.0329 | -0.3719 | -1.05 | 414.25 K | 14.51 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.7377 | -0.1534 | -1.03 | 7.6 K | 111.99 K | |
| MUX | Mcewen Mining Inc | 12.57 | -0.13 | -1.02 | 46.1 K | 579.48 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.168 | -0.1422 | -0.99 | 4.49 K | 63.56 K | |
| IFC-PK | Intact Financial Corporation | 20.1773 | -0.1994 | -0.98 | 1.62 K | 32.69 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.2096 | -0.1403 | -0.98 | 1.1 K | 15.63 K | |
| GFL | Gfl Environmental Inc | 52.2958 | -0.5087 | -0.96 | 236.4 K | 12.36 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.9849 | -0.1633 | -0.95 | 4.68 K | 79.56 K | |
| KPT | Kp Tissue Inc | 7.4189 | -0.0696 | -0.93 | 18.4 K | 136.51 K | |
| WDO | Wesdome Gold Mines Ltd | 12.80 | -0.12 | -0.93 | 256.36 K | 3.28 M | |
| DHT-UN | DRI Healthcare Trust | 11.2237 | -0.1028 | -0.91 | 20.14 K | 226.03 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.0998 | -0.9 | 2.81 K | 30.85 K | |
| TNZ | Tenaz Energy Corp | 6.62 | -0.06 | -0.9 | 97.6 K | 646.11 K | |
| MX | Methanex Corp | 63.6549 | -0.5714 | -0.89 | 71.33 K | 4.54 M | |
| BCE-PF | BCE Inc Pref AF | 15.0159 | -0.1341 | -0.89 | 3.2 K | 48.08 K | |
| SLS | Solaris Resources Inc | 3.39 | -0.03 | -0.88 | 167.9 K | 569.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.2634 | -0.1602 | -0.87 | 2.29 K | 41.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6037 | -0.1444 | -0.86 | 14.21 K | 235.97 K | |
| BMO-PE | Bank of Montreal Pref Class B | 22.6258 | -0.1934 | -0.85 | 12.88 K | 291.33 K | |
| KEI | Kolibri Global Energy Inc | 4.73 | -0.04 | -0.84 | 1.7 K | 8.04 K | |
| BN-PX | Brookfield Corporation | 14.9951 | -0.1254 | -0.83 | 6.87 K | 103.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.2175 | -0.169 | -0.83 | 1.97 K | 39.91 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.3251 | -0.1519 | -0.82 | 426 | 7.81 K | |
| DRM | Dream Unlimited Corp | 19.8404 | -0.1635 | -0.82 | 6.4 K | 126.98 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.8351 | -0.2454 | -0.82 | 16.96 K | 506.03 K | |
| QSR | Restaurant Brands International Inc | 88.3096 | -0.7136 | -0.8 | 426.7 K | 37.68 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.4588 | -0.036 | -0.8 | 4.6 K | 20.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3451 | -0.0984 | -0.79 | 1.9 K | 23.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.1513 | -0.1244 | -0.76 | 5.71 K | 92.22 K | |
| ACD | Accord Financial | 4.07 | -0.03 | -0.73 | 2.5 K | 10.18 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9106 | -0.1449 | -0.72 | 2.49 K | 49.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.7623 | -0.1276 | -0.71 | 4.14 K | 73.62 K | |
| WPM | Wheaton Precious Metals Corp | 79.5411 | -0.5621 | -0.7 | 456.05 K | 36.27 M | |
| BCE-PT | Bce Inc Pref T | 15.3342 | -0.1065 | -0.69 | 1.8 K | 27.66 K | |
| BN-PR | Brookfield Corporation | 15.5093 | -0.1068 | -0.68 | 3.86 K | 59.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.3919 | -0.1306 | -0.67 | 3.9 K | 75.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6282 | -0.0944 | -0.64 | 3.74 K | 54.74 K | |
| BN-PFG | Brookfield Corporation | 17.5311 | -0.1103 | -0.63 | 11.81 K | 206.99 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.5956 | -0.1086 | -0.61 | 3.78 K | 66.53 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.6165 | -0.131 | -0.6 | 4.3 K | 92.95 K | |
| SGR-UN | Slate Grocery REIT | 10.3346 | -0.06 | -0.58 | 153.2 K | 1.58 M | |
| UNC | United Corp Ltd | 9.4328 | -0.0544 | -0.57 | 200 | 1.89 K | |
| BCE-PC | BCE Inc Pref AC | 15.4192 | -0.0872 | -0.56 | 3.31 K | 50.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5291 | -0.0698 | -0.55 | 3.82 K | 47.86 K | |
| HLF | High Liner | 12.3841 | -0.0648 | -0.52 | 1.9 K | 23.53 K | |
| BN-PZ | Brookfield Corporation | 18.91 | -0.0982 | -0.52 | 4.46 K | 84.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.277 | -0.0635 | -0.51 | 2 K | 24.55 K | |
| XTC | Exco Tech | 7.125 | -0.036 | -0.5 | 4.76 K | 33.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.04 | 468.88 B | -0.07 | -0.63 | 27.7 K | 305.81 K |
| HBCYF | HSBC Holdings plc | 8.14 | 306.21 B | -0.20 | -2.4 | 700 | 5.7 K |
| NVSEF | Novartis AG | 106.97 | 303.53 B | -2.93 | -2.67 | 400 | 42.79 K |
| ACGBY | Agricultural Bank of China Limited | 11.00 | 302.39 B | -0.176 | -1.57 | 10.9 K | 119.9 K |
| SAPGF | SAP SE | 210.94 | 279.61 B | -1.56 | -0.73 | 73.5 K | 15.5 M |
| NSRGF | Nestlé S.A | 99.70 | 272.94 B | -0.76 | -0.76 | 33.3 K | 3.32 M |
| BACHY | Bank of China Limited | 10.77 | 245.98 B | -0.10 | -0.92 | 48.2 K | 519.11 K |
| SMAWF | Siemens Aktiengesellschaft | 182.44 | 236.55 B | -1.946 | -1.06 | 300 | 54.73 K |
| TOYOF | Toyota Motor Corporation | 18.9784 | 228.38 B | -0.4136 | -2.13 | 13.8 K | 261.9 K |
| ALIZF | Allianz SE | 276.86 | 196.13 B | -3.14 | -1.12 | 100 | 27.69 K |
| NONOF | Novo Nordisk A/S | 127.05 | 189.66 B | -4.15 | -3.16 | 4.8 K | 609.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.519 | 165.07 B | -0.671 | -1.11 | 900 | 53.57 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.65 | 162.42 B | -1.35 | -2.6 | 800 | 40.52 K |
| DBSDY | DBS Group Holdings Ltd | 107.84 | 158.71 B | -0.75 | -0.69 | 77.5 K | 8.36 M |
| SNEJF | Sony Group Corporation | 86.69 | 153.63 B | -0.835 | -0.95 | 28.3 K | 2.45 M |
| SFTBF | SoftBank Group Corp | 59.75 | 150.46 B | -2.68 | -4.29 | 1 K | 59.75 K |
| SFTBY | SoftBank Group Corp | 30.17 | 148.75 B | -0.23 | -0.76 | 447.4 K | 13.5 M |
| HTHIF | Hitachi Ltd | 19.79 | 140.4 B | -1.77 | -8.21 | 16.1 K | 318.62 K |
| TOELF | Tokyo Electron Limited | 177.77 | 140.4 B | -13.53 | -7.07 | 500 | 88.89 K |
| SAFRF | Safran SA | 219.35 | 133.23 B | -1.554 | -0.7 | 900 | 197.42 K |
| UNCFF | UniCredit S.p.A | 40.69 | 131.29 B | -1.79 | -4.21 | 700 | 28.48 K |
| CSUAY | China Shenhua Energy Company Limited | 16.71 | 120.6 B | -0.12 | -0.71 | 20.6 K | 344.23 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.99 | 114.19 B | -0.04 | -0.99 | 400 | 1.6 K |
| TKOMF | Tokio Marine Holdings Inc | 33.56 | 106.97 B | -6.34 | -15.89 | 200 | 6.71 K |
| TKOMY | Tokio Marine Holdings Inc | 36.82 | 106.38 B | -0.27 | -0.73 | 47.4 K | 1.75 M |
| AAIGF | AIA Group Limited | 6.60 | 103.65 B | -0.04 | -0.6 | 26 K | 171.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.50 | 103.17 B | -0.12 | -1.03 | 80.5 K | 925.75 K |
| GLAXF | GlaxoSmithKline plc | 19.90 | 100.3 B | -0.10 | -0.5 | 4.2 K | 83.58 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.94 | 98.2 B | -0.19 | -0.86 | 3.3 K | 72.4 K |
| NGGTF | National Grid plc | 12.20 | 84.5 B | -0.71 | -5.5 | 7 K | 85.4 K |
| NETTF | NetEase Inc | 17.10 | 68.7 B | -0.918 | -5.09 | 1.72 K | 29.36 K |
| ENGQF | ENGIE SA | 15.36 | 68.08 B | -0.32 | -2.04 | 4.3 K | 66.05 K |
| CSLLY | CSL Limited | 101.55 | 67.3 B | -0.80 | -0.78 | 16.7 K | 1.7 M |
| MIELF | Mitsubishi Electric Corporation | 15.60 | 63.36 B | -0.10 | -0.64 | 2.1 K | 32.76 K |
| MIELY | Mitsubishi Electric Corporation | 32.29 | 63.22 B | -0.24 | -0.74 | 46.5 K | 1.5 M |
| BASFY | BASF SE | 11.90 | 52.76 B | -0.18 | -1.49 | 165.2 K | 1.97 M |
| DSDVF | DSV Panalpina A/S | 179.8199 | 52.64 B | -4.8001 | -2.6 | 171 | 30.75 K |
| ELEZY | Endesa S.A | 9.71 | 51.21 B | -0.24 | -2.41 | 5.8 K | 56.32 K |
| UOVEF | United Overseas Bank Limited | 24.00 | 50.89 B | -0.27 | -1.11 | 200 | 4.8 K |
| DNBBF | DNB Bank ASA | 20.082 | 49.37 B | -0.286 | -1.4 | 2.48 K | 49.8 K |
| UOVEY | United Overseas Bank Limited | 47.87 | 49.28 B | -0.45 | -0.93 | 15.9 K | 761.13 K |
| SDVKF | Sandvik AB (publ) | 20.20 | 49.22 B | -0.71 | -3.4 | 400 | 8.08 K |
| CRZBY | Commerzbank AG | 16.60 | 48.97 B | -0.15 | -0.9 | 11.1 K | 184.26 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.16 | 48.54 B | -0.98 | -2.87 | 324.4 K | 10.76 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.58 | 47.63 B | -0.14 | -1.81 | 118 K | 894.44 K |
| ANYYY | Aena S.M.E. S.A | 19.834 | 47.47 B | -0.128 | -0.64 | 27.7 K | 549.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1519.45 | 47.44 B | -43.05 | -2.76 | 100 | 151.94 K |
| WOPEF | Woodside Petroleum Ltd | 15.56 | 46.02 B | -2.48 | -13.75 | 100.5 K | 1.56 M |
| SCMWY | Swisscom AG | 60.62 | 45.4 B | -0.35 | -0.57 | 6.9 K | 418.28 K |
| MBGYY | Mercedes-Benz Group AG | 17.06 | 45.22 B | -0.09 | -0.52 | 188.4 K | 3.21 M |
| HNDAF | Honda Motor Co. Ltd | 9.52 | 42.82 B | -1.23 | -11.44 | 150.1 K | 1.43 M |
| NIPNF | NEC Corporation | 80.69 | 41.02 B | -6.81 | -7.78 | 500 | 40.35 K |
| SKFOF | Sika AG | 287.45 | 36.93 B | -11.31 | -3.79 | 189 | 54.33 K |
| JDCMF | Jd Com Inc | 12.754 | 36.55 B | -0.696 | -5.17 | 41.8 K | 533.12 K |
| REPYF | Repsol S.A | 14.26 | 35.65 B | -0.12 | -0.83 | 700 | 9.98 K |
| REPYY | Repsol S.A | 14.15 | 35.63 B | -0.15 | -1.05 | 102.9 K | 1.46 M |
| UMGNF | Universal Music Group N.V | 23.38 | 35.43 B | -0.62 | -2.58 | 71.3 K | 1.67 M |
| UNVGY | Universal Music Group N.V | 11.62 | 35.35 B | -0.29 | -2.43 | 348.45 K | 4.05 M |
| TGOPF | 3i Group plc | 38.52 | 34.49 B | -0.40 | -1.03 | 300 | 11.56 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.03 | 34.29 B | -0.57 | -1.52 | 51.8 K | 1.92 M |
| FINMF | Leonardo S.p.a | 24.64 | 34.21 B | -1.05 | -4.09 | 400 | 9.86 K |
| DTGHF | Daimler Truck Holding AG | 38.392 | 33.98 B | -0.326 | -0.84 | 104 | 3.99 K |
| GNMSF | Genmab A/S | 272.413 | 33.57 B | -7.4103 | -2.65 | 1.2 K | 325.53 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.91 | 33.3 B | -0.70 | -1.91 | 3.1 K | 111.32 K |
| RNECY | Renesas Electronics Corporation | 8.01 | 32.57 B | -0.31 | -3.73 | 390 K | 3.12 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.85 | 31.93 B | -0.22 | -2.18 | 1.1 K | 10.84 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.90 | 31.69 B | -1.07 | -3.35 | 2.4 K | 74.16 K |
| DNZOF | DENSO Corporation | 16.14 | 31.39 B | -0.10 | -0.62 | 700 | 11.3 K |
| RSNHF | Resona Holdings Inc | 6.595 | 31.33 B | -0.479 | -6.77 | 17 | 112.11 |
| SVNDY | Seven & i Holdings Co. Ltd | 11.27 | 31.22 B | -0.08 | -0.7 | 454.2 K | 5.12 M |
| GASNY | Naturgy Energy Group S.A | 4.73 | 30.87 B | -0.07 | -1.46 | 2.4 K | 11.35 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.37 | 30.74 B | -0.45 | -1.16 | 23.1 K | 886.35 K |
| EPIAF | Epiroc AB (publ) | 18.078 | 30.36 B | -0.674 | -3.59 | 4.58 K | 82.78 K |
| HXGBY | Hexagon AB (publ) | 9.89 | 30.25 B | -0.31 | -3.04 | 136.6 K | 1.35 M |
| VWSYF | Vestas Wind Systems A/S | 23.24 | 29.64 B | -0.35 | -1.48 | 2.1 K | 48.8 K |
| KYOCF | Kyocera Corporation | 12.114 | 29.22 B | -0.369 | -2.96 | 200 | 2.42 K |
| AMADY | Amadeus IT Group S.A | 65.48 | 28.24 B | -0.35 | -0.53 | 81.5 K | 5.34 M |
| DOGEF | Ørsted A/S | 57.60 | 28.2 B | -2.89 | -4.78 | 100 | 5.76 K |
| MLYBY | Malayan Banking Berhad | 4.94 | 26.87 B | -0.29 | -5.54 | 700 | 3.46 K |
| OEZVY | VERBUND AG | 16.30 | 26.72 B | -0.60 | -3.55 | 1 K | 16.3 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.14 | 26.02 B | -0.20 | -1.76 | 68.7 K | 765.32 K |
| AKRBY | Aker BP ASA | 11.30 | 25.89 B | -0.20 | -1.74 | 111 | 1.25 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.213 | 25.69 B | -0.082 | -0.8 | 9.86 K | 100.72 K |
| NESRF | Northern Star Resources Limited | 8.90 | 25.09 B | -0.63 | -6.61 | 900 | 8.01 K |
| CLPHF | CLP Holdings Limited | 8.16 | 24.94 B | -0.22 | -2.63 | 5.2 K | 42.43 K |
| PPRUF | Kering SA | 308.77 | 24.9 B | -5.07 | -1.62 | 400 | 123.51 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.06 | 24.18 B | -0.10 | -3.16 | 4 K | 12.24 K |
| CAPMF | Capgemini SE | 202.35 | 24.04 B | -10.85 | -5.09 | 300 | 60.71 K |
| MTNOY | MTN Group Limited | 4.22 | 23.83 B | -0.06 | -1.4 | 26.1 K | 110.14 K |
| SNMRY | Snam S.p.A | 9.42 | 23.75 B | -0.10 | -1.05 | 21.6 K | 203.47 K |
| CGEMY | Capgemini SE | 41.00 | 23.07 B | -1.12 | -2.66 | 131.9 K | 5.41 M |
| ASCCY | ASICS Corporation | 15.06 | 22.49 B | -0.73 | -4.62 | 21.7 K | 326.8 K |
| NPSCY | Nippon Steel Corporation | 7.00 | 22.26 B | -0.17 | -2.37 | 31.4 K | 219.8 K |
| NISTF | Nippon Steel Corporation | 20.55 | 21.95 B | -0.45 | -2.14 | 400 | 8.22 K |
| LSRCY | Lasertec Corporation | 33.89 | 21.77 B | -0.65 | -1.88 | 40.5 K | 1.37 M |
| MTUAF | MTU Aero Engines AG | 277.00 | 21.67 B | -2.706 | -0.97 | 155 | 42.94 K |
| SAUHF | Straumann Holding AG | 124.82 | 20.85 B | -5.734 | -4.39 | 300 | 37.45 K |
| TNABY | Tenaga Nasional Berhad | 11.82 | 20.55 B | -0.43 | -3.51 | 200 | 2.36 K |
| KLBAY | Klabin S.A | 7.54 | 20.52 B | -0.14 | -1.82 | 1.2 K | 9.05 K |
| SSLZY | Santos Limited | 5.11 | 20.14 B | -0.04 | -0.78 | 53.7 K | 274.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 9.00 | -1.00 | -10 | 6.5 K | 58.47 K | |
| GSD | Devonian Health Group Inc | 11.40 | -0.30 | -2.56 | 988 | 11.26 K | |
| VCI | Vitreous Glass Inc | 4.6662 | -0.0978 | -2.05 | 200 | 933.24 | |
| GRZ | Gold Reserve Inc | 5.50 | -0.11 | -1.96 | 2.8 K | 15.4 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.06 | -1.75 | 12.91 K | 43.38 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | -0.0376 | -1.15 | 2.95 K | 9.52 K | |
| NEXM | NexMetals Mining Corp. | 17.80 | -0.20 | -1.11 | 4.5 K | 80.1 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.02 | -0.54 | 3.15 K | 11.66 K |