Loser Valuations for 29 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1175 | 60.06 B | -1.8861 | -2.77 | 509.5 K | 33.69 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -0.90 | -4.8 | 190.24 K | 3.4 M |
| NXE | Nexgen Energy Ltd | 6.36 | 5.3 B | -0.16 | -2.45 | 2.57 M | 16.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.71 | 3.99 B | -0.29 | -1 | 7.25 K | 208.15 K |
| UEC | Uranium Energy | 5.56 | 3.56 B | -0.17 | -2.97 | 4.51 M | 25.07 M |
| PRK | Park National Corp | 169.3057 | 3.3 B | -6.3306 | -3.6 | 77.5 K | 13.12 M |
| UUUU | Energy Fuels Inc | 5.50 | 1.9 B | -0.17 | -3 | 1.77 M | 9.71 M |
| TMP | Tompkinstrustco | 59.4136 | 1.48 B | -0.3184 | -0.53 | 44 K | 2.61 M |
| IE | Ivanhoe Electric Inc | 9.42 | 1.24 B | -0.75 | -7.37 | 563.3 K | 5.31 M |
| REPX | Riley Exploration Permian Inc | 25.9197 | 930.32 M | -0.654 | -2.46 | 83.2 K | 2.16 M |
| SKYH | Sky Harbour Group Corp | 9.98 | 839.97 M | -0.27 | -2.63 | 16.62 K | 165.92 K |
| BHB | Bar Harbor Bankshares | 29.5886 | 712.72 M | -0.971 | -3.18 | 28.9 K | 855.11 K |
| OBE | Obsidian Energy Ltd | 7.19 | 614.54 M | -0.13 | -1.78 | 215 K | 1.55 M |
| CIX | Compx International Inc | 21.0595 | 459.11 M | -0.1842 | -0.87 | 1.57 K | 33.11 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | -0.18 | -2.88 | 60.19 K | 365.32 K |
| CMCL | Caledonia Mining Cp | 10.777 | 398.5 M | -0.4094 | -3.66 | 79.16 K | 853.15 K |
| GTE | Gran Tierra Energy Inc | 9.20 | 355.57 M | -0.09 | -0.97 | 243.47 K | 2.24 M |
| IDR | Idaho Strategic Resources | 10.58 | 317.47 M | -0.34 | -3.11 | 85.67 K | 906.35 K |
| EVI | Evi Industries Inc | 19.5373 | 282.25 M | -1.1109 | -5.38 | 30 K | 586.12 K |
| FRD | Friedman Industries Inc | 16.3597 | 279.78 M | -0.6701 | -3.93 | 17.3 K | 283.02 K |
| INFU | Infusystems Holdings | 6.72 | 261.91 M | -0.18 | -2.61 | 29.5 K | 198.24 K |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.15 | -1.16 | 8.31 K | 106.41 K |
| CMT | Core Molding Technologies Inc | 18.01 | 187.25 M | -0.41 | -2.23 | 23.8 K | 428.64 K |
| INTT | Intest Corp | 10.81 | 179.56 M | -0.10 | -0.92 | 69.55 K | 751.78 K |
| USBC | USBC, Inc. | 13.60 | 166.31 M | -1.20 | -8.11 | 12.74 K | 173.26 K |
| NEN | New England Realty Associates | 65.5753 | 156.05 M | -0.6976 | -1.05 | 1.9 K | 124.59 K |
| EPM | Evolution Petroleum Corp | 4.4938 | 141.41 M | -0.2449 | -5.17 | 340.6 K | 1.53 M |
| EXOD | Exodus Movement Inc | 14.25 | 141.35 M | -7.75 | -35.23 | 2 K | 28.5 K |
| RYDE | Ryde Group Ltd Cl A | 6.87 | 126.16 M | -0.41 | -5.63 | 112.9 K | 775.62 K |
| FLYX | Flyexclusive Inc Cl A | 4.20 | 104.12 M | -0.08 | -1.87 | 11.66 K | 48.99 K |
| BDL | Flanigan's Enterprises | 26.0738 | 101.88 M | -0.5703 | -2.14 | 611 | 15.93 K |
| BEEP | Mobile Infrastructure Corp | 3.01 | 100.36 M | -0.23 | -7.1 | 43.78 K | 131.77 K |
| CATX | Perspective Therapeutics Inc | 12.64 | 99.33 M | -1.06 | -7.74 | 506.8 K | 6.41 M |
| EP | Empire Petroleum Corp | 5.02 | 85.7 M | -0.44 | -8.06 | 51.6 K | 259.03 K |
| LGL | LGL Group | 5.53 | 84.63 M | -0.03 | -0.54 | 5.5 K | 30.42 K |
| BHM | Bluerock Homes Trust Inc | 17.0668 | 82.84 M | -0.2651 | -1.53 | 2.3 K | 39.25 K |
| LPA | Logistic Properties of The Americas | 17.06 | 78.3 M | -0.27 | -1.56 | 72.7 K | 1.24 M |
| MAIA | Maia Biotechnology Inc | 3.24 | 70.39 M | -0.07 | -2.11 | 87.63 K | 283.92 K |
| COE | 51Talk Online Education Group | 15.10 | 67.76 M | -1.95 | -11.44 | 28.27 K | 426.8 K |
| WYY | Widepoint Corp | 3.77 | 67.19 M | -0.12 | -3.08 | 91.34 K | 344.37 K |
| DIT | Amcon Distributing Company | 140.9095 | 59.44 M | -10.818 | -7.13 | 300 | 42.27 K |
| APT | Alpha Pro Tech | 6.00 | 58.58 M | -0.06 | -0.99 | 30.28 K | 181.66 K |
| ANVS | Annovis Bio Inc | 10.58 | 51.64 M | -0.38 | -3.47 | 227.29 K | 2.4 M |
| MYO | Myomo Inc | 4.70 | 51.49 M | -0.19 | -3.89 | 309.6 K | 1.46 M |
| BATL | Battalion Oil Corp | 3.59 | 45.12 M | -0.04 | -1.1 | 19.88 K | 71.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.28 | 44.33 M | -0.54 | -6.91 | 420.68 K | 3.06 M |
| SLND | Southland Holdings Inc | 3.96 | 40.83 M | -0.03 | -0.75 | 29.1 K | 115.24 K |
| PTHS | Pelthos Therapeutics Inc. | 12.10 | 38.86 M | -2.50 | -17.12 | 4.74 K | 57.35 K |
| ZDGE | Zedge Inc Cl B | 3.6887 | 36.01 M | -0.059 | -1.57 | 90.99 K | 335.62 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | -0.35 | -3.23 | 18.31 K | 192.27 K |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | -2.10 | -5.34 | 93.6 K | 3.48 M |
| UAVS | Ageagle Aerial Systems Inc | 21.50 | 21.89 M | -1.00 | -4.44 | 3.39 K | 72.8 K |
| ATCH | Atlasclear Holdings Inc | 26.64 | 21.32 M | -1.50 | -5.33 | 2.77 K | 73.74 K |
| MXC | Mexco Energy Corp | 10.4439 | 18.78 M | -0.3744 | -3.46 | 2.5 K | 26.11 K |
| SOAR | Volato Group Inc | 9.7025 | 11.91 M | -0.9547 | -8.96 | 16.07 K | 155.88 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.14 | -4.42 | 7.77 K | 23.54 K |
| DDC | Ddc Enterprise Limited Cl A | 12.50 | 7.85 M | -2.975 | -19.22 | 99.7 K | 1.25 M |
| MWG | Multi Ways Holdings Limited | 4.85 | 7.48 M | -0.09 | -1.82 | 15.74 K | 76.34 K |
| SYNX | Silynxcom Ltd | 3.46 | 6.63 M | -0.24 | -6.49 | 28.91 K | 100.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.40 | 5.06 M | -9.80 | -13.21 | 6.48 K | 417.38 K |
| AZTR | Azitra Inc | 6.00 | 4.94 M | -0.8667 | -12.62 | 325.29 K | 1.95 M |
| YCBD | Cbdmd Inc | 4.324 | 4.55 M | -0.3168 | -6.83 | 8.69 K | 37.57 K |
| PHGE | Biomx Ltd | 40.28 | 4.04 M | -2.28 | -5.36 | 1.7 K | 68.48 K |
| BQ | Boqii Holding Ltd ADR | 3.42 | 3.49 M | -0.08 | -2.29 | 5.08 K | 17.37 K |
| CLDI | Calidi Biotherapeutics Inc | 18.12 | 2.68 M | -0.84 | -4.43 | 138.61 K | 2.51 M |
| TOPS | Top Ships Inc | 10.61 | 2.25 M | -0.16 | -1.49 | 1.8 K | 19.1 K |
| BURU | Nuburu Inc | 5.85 | 2.2 M | -0.40 | -6.4 | 4.14 K | 24.22 K |
| MTNB | Matinas Biopharma Hl | 8.315 | 1.17 M | -0.145 | -1.71 | 8.78 K | 73.01 K |
| VTAK | Catheter Precision Inc | 32.49 | 286.48 K | -0.57 | -1.72 | 1.57 K | 51.14 K |
| SING | Singlepoint | 13.25 | 7.98 K | -0.60 | -4.33 | 17.49 K | 231.76 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.074 | -0.2132 | -1.11 | 31.8 K | 606.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.13 | -0.04 | -0.96 | 624 | 2.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.61 | -0.14 | -0.75 | 178 | 3.31 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4396 | -0.1146 | -0.59 | 8 K | 155.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.30 | -4.29 | 50 | 335 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.703 | 1.08 B | -0.157 | -0.56 | 819 | 22.69 K |
| CC | Cocoa | 6710.00 | -245.00 | -3.52 | 7.44 K | 49.95 M | |
| HE | Lean Hogs | 91.45 | -2.025 | -2.17 | 16.12 K | 1.47 M | |
| CL | Crude Oil | 75.81 | -1.35 | -1.75 | 362.63 K | 27.49 M | |
| BZ | Brent Crude | 79.78 | -1.35 | -1.66 | 132.25 K | 10.55 M | |
| FC | Feeder Cattle | 256.075 | -3.525 | -1.36 | 6.13 K | 1.57 M | |
| ZL | Soybean Oil | 42.58 | -0.43 | -1 | 81.62 K | 3.48 M | |
| HG | Copper | 4.0845 | -0.0395 | -0.96 | 51.25 K | 209.33 K | |
| RU | Rubber | 318.40 | -2.40 | -0.75 | 68 | 21.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 111.5362 | 4.83 T | -1.4693 | -1.3 | 248.15 M | 27.68 B |
| AVGO | Broadcom Inc. | 147.6786 | 1.55 T | -1.3861 | -0.93 | 16.63 M | 2.46 B |
| MU | Micron Technology | 107.1924 | 899.74 B | -1.5505 | -1.43 | 13.52 M | 1.45 B |
| ASML | ASML Holding N.V. ADR | 859.1799 | 576.7 B | -15.9855 | -1.83 | 1.23 M | 1.06 B |
| INTC | Intel Corp | 30.6357 | 309.41 B | -0.5167 | -1.66 | 32.34 M | 990.83 M |
| PANW | Palo Alto Networks Inc | 161.03 | 284.85 B | -2.375 | -1.45 | 3.12 M | 503.17 M |
| NFLX | Netflix Inc | 62.696 | 276.44 B | -0.441 | -0.7 | 24.01 M | 1.51 B |
| AMGN | Amgen Inc | 315.0808 | 258.68 B | -2.2173 | -0.7 | 1.61 M | 507.65 M |
| ARM | Arm Holdings Plc ADR | 141.44 | 204.84 B | -7.56 | -5.07 | 9.6 M | 1.36 B |
| KLAC | K L A-Tencor Corp | 767.4031 | 195.48 B | -8.7234 | -1.12 | 627.6 K | 481.62 M |
| QCOM | Qualcomm Inc | 171.8226 | 184.94 B | -1.3562 | -0.78 | 6.05 M | 1.04 B |
| MRVL | Marvell Technology Inc | 64.1785 | 143.61 B | -1.2342 | -1.89 | 8.62 M | 553.44 M |
| WDC | Western Digital Cp | 49.9958 | 121.22 B | -1.3773 | -2.68 | 8.41 M | 420.29 M |
| PDD | Pinduoduo Inc ADR | 127.59 | 116.93 B | -3.21 | -2.45 | 6.77 M | 863.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8797 | 113.74 B | -0.2968 | -0.59 | 2.93 M | 146.01 M |
| CME | CME Group Inc | 184.162 | 110.34 B | -1.4999 | -0.81 | 1.43 M | 263.02 M |
| ADBE | Adobe Systems Inc | 536.61 | 96.71 B | -5.83 | -1.07 | 1.59 M | 853.51 M |
| APP | AppLovin Corporation | 76.85 | 90.94 B | -0.68 | -0.88 | 2.34 M | 179.79 M |
| MELI | MercadoLibre Inc | 1621.40 | 88.21 B | -30.2899 | -1.83 | 217.97 K | 353.42 M |
| CEG | Constellation Energy Corp | 170.9012 | 87.06 B | -2.3357 | -1.35 | 2.1 M | 358.91 M |
| NTES | Netease Inc ADR | 87.0659 | 77.65 B | -1.3464 | -1.52 | 1.91 M | 165.97 M |
| HON | Honeywell International Inc. Common Stock | 182.9426 | 72.41 B | -1.2172 | -0.66 | 3.05 M | 557.83 M |
| MSTR | Strategy | 168.485 | 60.38 B | -6.786 | -3.87 | 12.8 M | 2.16 B |
| PCAR | Paccar Inc | 92.3641 | 55.89 B | -0.8643 | -0.93 | 2.14 M | 197.21 M |
| GRMN | Garmin Ltd | 171.7703 | 55.72 B | -1.3426 | -0.78 | 758.5 K | 130.29 M |
| FANG | Diamondback Energy | 188.4326 | 51.21 B | -2.3665 | -1.24 | 853 K | 160.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.6775 | 50.86 B | -0.4692 | -0.66 | 832.29 K | 58.82 M |
| FITB | Fifth Third Bancorp | 39.4586 | 49.63 B | -0.2631 | -0.66 | 3.36 M | 132.72 M |
| ROP | Roper Industries | 540.4813 | 48.68 B | -2.8129 | -0.52 | 400.63 K | 216.54 M |
| WDAY | Workday Inc | 227.13 | 48.64 B | -1.51 | -0.66 | 1.03 M | 233.07 M |
| ONC | BeiGene, Ltd. | 160.94 | 42.98 B | -1.60 | -0.98 | 120.5 K | 19.39 M |
| RVMD | Revolution Medicines Inc | 45.92 | 42.8 B | -0.52 | -1.12 | 920.6 K | 42.27 M |
| FER | Ferrovial Se | 40.1661 | 42.37 B | -0.2909 | -0.72 | 39.4 K | 1.58 M |
| COIN | Coinbase Global Inc Class A | 234.20 | 39.97 B | -8.73 | -3.59 | 9.47 M | 2.22 B |
| ALAB | Astera Labs Inc | 46.01 | 38.73 B | -1.125 | -2.39 | 1.44 M | 66.18 M |
| COHR | Coherent Inc | 69.21 | 38.42 B | -1.29 | -1.83 | 1.21 M | 83.76 M |
| UAL | United Airlines Holdings Inc | 46.76 | 37.61 B | -0.61 | -1.29 | 5.17 M | 241.84 M |
| ODFL | Old Dominion Freight Line Inc | 199.2772 | 37.31 B | -1.4142 | -0.7 | 1.27 M | 253.18 M |
| NTAP | Netapp Inc | 120.7761 | 36.86 B | -1.1209 | -0.92 | 1.03 M | 124.65 M |
| KMB | Kimberly-Clark Corp | 131.3873 | 36.18 B | -0.8955 | -0.68 | 3.08 M | 405.08 M |
| AXON | Axon Enterprise Inc | 309.00 | 34.46 B | -1.59 | -0.51 | 271.1 K | 83.77 M |
| RKLB | Rocket Lab USA Inc | 5.32 | 33.49 B | -0.08 | -1.48 | 3.93 M | 20.92 M |
| ESLT | Elbit Systems Ltd | 179.7597 | 32.97 B | -5.2309 | -2.83 | 34.7 K | 6.24 M |
| NTRS | Northern Trust Corp | 84.4509 | 32.57 B | -0.7911 | -0.93 | 743 K | 62.75 M |
| HBAN | Huntington Bcshs | 14.032 | 32.37 B | -0.1028 | -0.73 | 14.34 M | 201.2 M |
| WTW | Weight Watchers International, Inc | 273.3105 | 31.11 B | -4.0762 | -1.47 | 554.2 K | 151.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.1522 | 30.58 B | -1.0447 | -2.67 | 3.28 M | 125.05 M |
| FLEX | Flextronics Intl Ltd | 31.81 | 28.54 B | -0.20 | -0.62 | 3.44 M | 109.42 M |
| ULTA | Ulta Beauty Inc | 366.61 | 28.25 B | -2.85 | -0.77 | 1.08 M | 395.61 M |
| ROIV | Roivant Sciences Ltd | 10.68 | 27.61 B | -0.12 | -1.11 | 4.75 M | 50.74 M |
| TCOM | Trip.com Group Ltd ADR | 42.8816 | 26.88 B | -0.2587 | -0.6 | 3.64 M | 156.28 M |
| MDB | Mongodb Inc Cl A | 251.51 | 26.41 B | -1.99 | -0.79 | 785.2 K | 197.49 M |
| UTHR | United Therapeutic | 335.27 | 26.1 B | -2.95 | -0.87 | 317.84 K | 106.56 M |
| FCNCA | First Citizens Bancs | 2081.594 | 25.91 B | -14.5107 | -0.69 | 136.9 K | 284.97 M |
| CRDO | Credo Technology Group Holding Ltd | 27.38 | 25.66 B | -1.20 | -4.2 | 1.62 M | 44.43 M |
| AFRM | Affirm Holdings Inc Cl A | 26.84 | 25.51 B | -0.26 | -0.96 | 4.38 M | 117.67 M |
| CASY | Casey's General Stor | 384.9449 | 24.94 B | -3.1151 | -0.8 | 258.69 K | 99.58 M |
| LPLA | Lpl Financial Hld | 214.048 | 24.39 B | -5.6911 | -2.59 | 1.13 M | 241.04 M |
| SYM | Symbotic Inc | 35.63 | 22.71 B | -3.17 | -8.17 | 3.01 M | 107.24 M |
| SOFI | SoFi Technologies Inc | 7.33 | 22.54 B | -0.08 | -1.08 | 65.27 M | 478.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.48 | 22.49 B | -0.27 | -0.52 | 860.07 K | 44.28 M |
| VTRS | Viatris Inc | 11.0128 | 22.07 B | -0.1666 | -1.49 | 6.4 M | 70.48 M |
| JBHT | J B Hunt Transport | 167.4123 | 21.32 B | -1.0014 | -0.59 | 736.36 K | 123.28 M |
| FSLR | First Solar Inc | 220.40 | 20.9 B | -6.34 | -2.8 | 2.02 M | 445.41 M |
| EXE | Expand Energy Corporation | 72.8007 | 20.16 B | -1.1599 | -1.57 | 3.03 M | 220.75 M |
| SMCI | Super Micro Computer | 69.773 | 19.45 B | -1.446 | -2.03 | 39.2 M | 2.73 B |
| EWBC | East West Bancorp | 83.141 | 18.37 B | -1.0334 | -1.23 | 710.61 K | 59.08 M |
| EXEL | Exelixis Inc | 23.11 | 18.03 B | -0.28 | -1.2 | 1.5 M | 34.68 M |
| MTSI | Macom Technology S | 99.54 | 17.8 B | -0.62 | -0.62 | 568.92 K | 56.63 M |
| TSEM | Tower Semiconductor | 41.87 | 16.89 B | -1.01 | -2.36 | 683.7 K | 28.63 M |
| NBIX | Neurocrine Bioscienc | 145.25 | 16.88 B | -1.55 | -1.06 | 825.99 K | 119.97 M |
| NXT | Nextracker Inc | 46.88 | 16.39 B | -0.40 | -0.85 | 2.4 M | 112.53 M |
| LAMR | Lamar Advertis A | 109.5195 | 16.1 B | -0.6217 | -0.56 | 341.4 K | 37.39 M |
| HTHT | Huazhu Group Ltd ADR | 27.9637 | 15.84 B | -0.8811 | -3.05 | 2.25 M | 63.05 M |
| PNFP | Pinnacle Finl Ptnrs | 94.0225 | 15.76 B | -1.9423 | -2.02 | 356.86 K | 33.55 M |
| APA | Apa Corp | 28.6704 | 15.59 B | -0.4005 | -1.38 | 3.32 M | 95.29 M |
| TLN | Talen Energy Corporation | 110.30 | 15.46 B | -3.375 | -2.97 | 852.5 K | 94.03 M |
| BBIO | Bridgebio Pharma Inc | 26.27 | 15.23 B | -0.78 | -2.88 | 819.8 K | 21.54 M |
| LECO | Lincoln Elec Hld | 202.9229 | 15.13 B | -2.2629 | -1.1 | 233.8 K | 47.44 M |
| MANH | Manhattan Assoc | 255.89 | 15.12 B | -2.57 | -0.99 | 564.79 K | 144.52 M |
| HALO | Halozyme Therapeutic | 55.47 | 14.79 B | -0.76 | -1.35 | 992.39 K | 55.05 M |
| VNOM | Viper Energy LP | 37.7982 | 14.75 B | -0.6638 | -1.73 | 968.78 K | 36.62 M |
| LOGI | Logitech Int S.A. | 84.4199 | 14.2 B | -0.6312 | -0.74 | 301.76 K | 25.47 M |
| GRAB | Grab Holdings Limited Cl A | 3.31 | 13.75 B | -0.02 | -0.6 | 11.95 M | 39.55 M |
| COKE | Coca Cola Bot Cons | 109.965 | 13.59 B | -1.8021 | -1.61 | 349.81 K | 38.47 M |
| MKSI | Mks Instruments Inc | 121.9089 | 13.18 B | -1.0562 | -0.86 | 639.4 K | 77.95 M |
| QXO | Qxo Inc | 60.50 | 13.13 B | -18.19 | -23.12 | 2.02 M | 122.38 M |
| TIGO | Millicom International Cellular S.A. | 20.4309 | 12.93 B | -0.2955 | -1.43 | 48.4 K | 988.86 K |
| SMMT | Summit Therapeu ADR | 10.78 | 12.9 B | -0.77 | -6.67 | 1.94 M | 20.89 M |
| TRMB | Trimble Navigation | 55.00 | 12.65 B | -0.36 | -0.65 | 944.66 K | 51.96 M |
| COO | Cooper Companies | 92.61 | 12.25 B | -0.60 | -0.64 | 667 K | 61.77 M |
| SITM | Sitime Corp | 144.18 | 12.08 B | -3.85 | -2.6 | 160.9 K | 23.2 M |
| FDS | FactSet Research Systems Inc | 402.621 | 12.07 B | -3.945 | -0.97 | 283.33 K | 114.08 M |
| KYMR | Kymera Therapeutics Inc | 43.64 | 11.63 B | -0.90 | -2.02 | 443.3 K | 19.35 M |
| PODD | Insulet Corp | 191.83 | 11.44 B | -1.47 | -0.76 | 770.46 K | 147.8 M |
| TECH | Bio-Techne Cp | 78.995 | 11.42 B | -0.872 | -1.09 | 1.27 M | 100.37 M |
| RGEN | Repligen Cp | 138.00 | 11.31 B | -2.79 | -1.98 | 1.12 M | 154.42 M |
| SIRI | Sirius XM Holdings | 32.6796 | 11.24 B | -1.6616 | -4.84 | 3.05 M | 99.76 M |
| BMRN | Biomarin Pharmaceuticals | 84.07 | 11.06 B | -0.52 | -0.61 | 1.09 M | 91.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.7401 | 10.67 B | -0.1262 | -1.16 | 8.02 M | 86.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.9989 | 2.05 T | -1.8937 | -1.19 | 12.66 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 204.2999 | 935.06 B | -1.3468 | -0.65 | 6.53 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 116.10 | 696.02 B | -1.23 | -1.05 | 8.86 M | 1.03 B |
| JNJ | Johnson & Johnson | 150.6778 | 665.19 B | -1.9766 | -1.29 | 5.62 M | 847.56 M |
| ABBV | Abbvie Inc | 171.5748 | 521 B | -3.0366 | -1.74 | 5.46 M | 936.53 M |
| CVX | Chevron Corp | 145.0918 | 425.59 B | -1.1488 | -0.79 | 5.07 M | 735.91 M |
| ORCL | Oracle Corporation | 138.31 | 375.09 B | -0.70 | -0.5 | 4.05 M | 560.8 M |
| UNH | Unitedhealth Group Inc | 549.0679 | 367.46 B | -2.8773 | -0.52 | 2.97 M | 1.63 B |
| BAC | Bank of America Corporation | 39.456 | 357.42 B | -0.5569 | -1.39 | 37.13 M | 1.47 B |
| MS | Morgan Stanley | 96.9664 | 303.56 B | -1.618 | -1.64 | 5.18 M | 502.62 M |
| SAP | SAP Ag ADR | 203.783 | 277.06 B | -4.1399 | -1.99 | 1.01 M | 204.82 M |
| CAT | Caterpillar Inc | 336.7049 | 271.81 B | -5.8148 | -1.7 | 2.19 M | 737.51 M |
| GS | Goldman Sachs Group | 475.1588 | 270.21 B | -6.0851 | -1.26 | 1.6 M | 760.02 M |
| WFC | Wells Fargo & Company | 56.9419 | 262.45 B | -0.7644 | -1.32 | 8.99 M | 511.69 M |
| DELL | Dell Technologies Inc | 108.3527 | 236.75 B | -2.2996 | -2.08 | 7.55 M | 818.31 M |
| GEV | GE Vernova Inc | 171.4135 | 220.43 B | -1.0561 | -0.61 | 1.76 M | 301.34 M |
| TD | Toronto Dominion Bank | 53.6107 | 209.35 B | -0.4177 | -0.77 | 1.99 M | 106.74 M |
| C | Citigroup Inc | 60.8171 | 206.47 B | -0.8324 | -1.35 | 7.9 M | 480.57 M |
| BHP | BHP Billiton Ltd ADR | 50.3283 | 203.67 B | -0.3385 | -0.67 | 2.17 M | 109.06 M |
| TTE | Totalenergies Se ADR | 60.2439 | 199.22 B | -0.4743 | -0.78 | 1.02 M | 61.65 M |
| APH | Amphenol Corp | 62.4809 | 194.84 B | -0.4633 | -0.74 | 5.6 M | 349.84 M |
| CRM | Salesforce.com Inc | 255.5785 | 186.91 B | -4.0721 | -1.57 | 5.1 M | 1.3 B |
| DE | Deere & Company | 367.889 | 182.4 B | -9.5495 | -2.53 | 1.49 M | 548.52 M |
| SAN | Banco Santander ADR | 4.569 | 174.03 B | -0.0564 | -1.22 | 5.04 M | 23.03 M |
| DHR | Danaher Corp | 268.8031 | 165.15 B | -2.2363 | -0.83 | 2.18 M | 585.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.3055 | 164.76 B | -1.2914 | -2.17 | 2.16 M | 126.03 M |
| COP | ConocoPhillips | 103.3757 | 164.51 B | -1.6484 | -1.57 | 4.63 M | 478.58 M |
| ACN | Accenture Plc | 313.7263 | 161.72 B | -2.1736 | -0.69 | 1.63 M | 511.12 M |
| SCHW | The Charles Schwab Corp | 63.5898 | 161.47 B | -1.266 | -1.95 | 9.96 M | 633.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0855 | 154.49 B | -0.0854 | -0.65 | 862.8 K | 11.29 M |
| SONY | Sony Group Corp ADR | 16.5617 | 151.54 B | -0.1764 | -1.05 | 2.76 M | 45.77 M |
| SCCO | Southern Copper Corp | 94.6645 | 149.31 B | -1.4219 | -1.48 | 1.15 M | 108.58 M |
| T | American Telephone and Telegraph Inc. | 18.90 | 147.06 B | -0.11 | -0.58 | 30.79 M | 581.9 M |
| UBER | Uber Technologies Inc | 63.76 | 142.71 B | -0.64 | -0.99 | 16.91 M | 1.08 B |
| BA | Boeing Company | 185.43 | 140.26 B | -1.46 | -0.78 | 3.61 M | 669.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6374 | 140.08 B | -0.0976 | -1 | 2.3 M | 22.19 M |
| RIO | Rio Tinto Plc ADR | 57.6153 | 137.53 B | -0.3206 | -0.55 | 2.29 M | 131.67 M |
| PGR | Progressive Corp | 196.5444 | 136.08 B | -1.8861 | -0.95 | 1.79 M | 352.55 M |
| BMY | Bristol-Myers Squibb Company | 45.1397 | 131.21 B | -1.3548 | -2.91 | 22.28 M | 1.01 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.513 | 126.37 B | -0.2354 | -2 | 15.31 M | 176.25 M |
| HDB | Hdfc Bank Ltd ADR | 28.6261 | 125.12 B | -0.2428 | -0.84 | 1.8 M | 51.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.03 | 118.58 B | -0.28 | -2.1 | 4.77 M | 62.13 M |
| BP | BP Plc ADR | 31.5873 | 117.47 B | -0.262 | -0.82 | 12.77 M | 403.34 M |
| PH | Parker-Hannifin Corp | 538.2048 | 114.79 B | -5.9755 | -1.1 | 326.6 K | 175.78 M |
| NOW | Servicenow Inc | 799.06 | 112.94 B | -28.55 | -3.45 | 1.98 M | 1.58 B |
| CM | Canadian Imperial Bank of Commerce | 47.5259 | 108.83 B | -0.2895 | -0.61 | 699.6 K | 33.25 M |
| CNQ | Canadian Natural Resources | 31.2891 | 102.33 B | -0.3029 | -0.96 | 5.79 M | 181.31 M |
| VLO | Valero Energy Corp | 149.5753 | 101.89 B | -1.5865 | -1.05 | 2.72 M | 407.04 M |
| PSX | Phillips 66 | 131.9501 | 101.27 B | -1.6915 | -1.27 | 2.12 M | 280.26 M |
| MMM | 3M Company | 120.9928 | 100.02 B | -1.9334 | -1.57 | 10.82 M | 1.31 B |
| NET | Cloudflare Inc Cl A | 77.37 | 94.92 B | -0.69 | -0.88 | 1.84 M | 142.45 M |
| ING | ING Groep N.V. ADR | 16.5288 | 93.3 B | -0.2898 | -1.72 | 1.44 M | 23.74 M |
| FCX | Freeport-Mcmoran Inc | 43.4741 | 89.89 B | -0.6073 | -1.38 | 9.19 M | 399.64 M |
| CVNA | Carvana Co. Class A | 25.522 | 85.97 B | -1.048 | -3.94 | 22.9 M | 584.34 M |
| SU | Suncor Energy Inc | 35.684 | 84.26 B | -0.1957 | -0.55 | 2.33 M | 83.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6144 | 82.81 B | -0.3668 | -3.67 | 7.1 M | 68.23 M |
| EPD | Enterprise Products Partners LP | 26.3274 | 79.27 B | -0.2128 | -0.8 | 6.08 M | 160.14 M |
| CNI | Canadian National Railway | 109.9574 | 77.91 B | -0.6515 | -0.59 | 783.98 K | 86.2 M |
| EOG | Eog Resources | 118.9968 | 77.14 B | -1.8727 | -1.55 | 2.34 M | 278.88 M |
| SLB | Schlumberger N.V. | 45.5308 | 76.1 B | -0.9228 | -1.99 | 9.1 M | 414.53 M |
| RACE | Ferrari N.V. | 400.9617 | 75.8 B | -2.0453 | -0.51 | 196.8 K | 78.91 M |
| NOC | Northrop Grumman Corp | 463.8408 | 74.63 B | -2.9252 | -0.63 | 877.3 K | 406.93 M |
| TGT | Target Corporation | 137.1126 | 74.09 B | -2.0359 | -1.46 | 2.49 M | 341 M |
| AJG | Arthur J. Gallagher & Company | 274.996 | 73.92 B | -4.1441 | -1.48 | 1 M | 275.93 M |
| AON | AON Plc | 313.9469 | 73.12 B | -3.6479 | -1.15 | 1.76 M | 551.6 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7433 | 70.76 B | -0.1641 | -0.78 | 49.7 K | 1.03 M |
| URI | United Rentals | 735.1069 | 69.58 B | -7.3036 | -0.98 | 394.4 K | 289.93 M |
| GS-PD | The Goldman Sachs Group Inc | 20.607 | 68.13 B | -0.1368 | -0.66 | 92.91 K | 1.91 M |
| DB | Deutsche Bank Ag | 15.0628 | 68.1 B | -0.1849 | -1.21 | 1.26 M | 18.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5874 | 67.28 B | -0.0643 | -0.51 | 6.19 M | 77.89 M |
| ET | Energy Transfer LP | 14.0503 | 67.01 B | -0.2193 | -1.54 | 19.38 M | 272.35 M |
| HPE | Hewlett Packard Enterprise Comp | 18.53 | 66.49 B | -0.3341 | -1.77 | 7.89 M | 146.13 M |
| MET | Metlife Inc | 71.7673 | 65.38 B | -0.4753 | -0.66 | 1.95 M | 139.71 M |
| NUE | Nucor Corp | 155.0203 | 60.78 B | -1.4393 | -0.92 | 1.13 M | 175.84 M |
| BE | Bloom Energy Corp Cl A | 13.79 | 59.23 B | -0.72 | -4.96 | 4.45 M | 61.33 M |
| DAL | Delta Air Lines Inc | 42.2794 | 58.71 B | -0.9302 | -2.15 | 7.83 M | 331.14 M |
| NU | Nu Holdings Ltd Class A | 12.22 | 57.92 B | -0.19 | -1.53 | 17.41 M | 212.69 M |
| OXY | Occidental Petroleum Corp | 58.0944 | 57.31 B | -0.3475 | -0.59 | 6.34 M | 368.05 M |
| DEO | Diageo Plc ADR | 123.9166 | 54.34 B | -0.81 | -0.65 | 756.7 K | 93.77 M |
| AZO | Autozone | 3072.6599 | 53.52 B | -17.6501 | -0.57 | 103.46 K | 317.89 M |
| CVE | Cenovus Energy Inc | 18.417 | 52.36 B | -0.2073 | -1.11 | 6.14 M | 113.13 M |
| F | Ford Motor Company | 9.8513 | 50.59 B | -0.161 | -1.61 | 91.67 M | 903.04 M |
| INFY | Infosys Ltd ADR | 21.7517 | 49.58 B | -0.1829 | -0.83 | 8.94 M | 194.48 M |
| ROK | Rockwell Automation Inc | 264.3984 | 49.39 B | -4.6914 | -1.74 | 578.87 K | 153.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.67 | 48.81 B | -0.43 | -2.51 | 7.96 M | 132.71 M |
| KEYS | Keysight Technologies Inc Comm | 137.31 | 48.67 B | -1.09 | -0.79 | 500.27 K | 68.69 M |
| DVN | Devon Energy Corp | 43.452 | 48.53 B | -0.6182 | -1.4 | 5.31 M | 230.7 M |
| LHX | L3Harris Technologies Inc | 217.6659 | 48.36 B | -4.4834 | -2.02 | 1.45 M | 316.07 M |
| MT | Arcelormittal ADR | 21.984 | 46.99 B | -0.1167 | -0.53 | 1.76 M | 38.76 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4749 | 46.96 B | -0.2536 | -1.43 | 98.69 K | 1.72 M |
| AMP | Ameriprise Financial Services | 420.9909 | 45.88 B | -7.2983 | -1.7 | 360.7 K | 151.85 M |
| SLF | Sun Life Financial Inc | 46.0254 | 45.58 B | -0.3251 | -0.7 | 308.2 K | 14.19 M |
| ARES | Ares Management LP | 137.2903 | 45.4 B | -1.653 | -1.19 | 1.06 M | 144.92 M |
| IQV | Iqvia Holdings Inc | 237.25 | 43.47 B | -2.42 | -1.01 | 948.64 K | 225.06 M |
| SKYD | Skydance Corporation | 10.6396 | 42.3 B | -0.1251 | -1.16 | 8.02 M | 85.34 M |
| STM | Stmicroelectronics N.V. ADR | 32.8474 | 40.79 B | -0.3714 | -1.12 | 5.17 M | 169.84 M |
| HLN | Haleon Plc | 8.9365 | 40.59 B | -0.0782 | -0.87 | 3.68 M | 32.91 M |
| UMC | United Microelectronics Corp ADR | 7.1009 | 40.28 B | -0.1411 | -1.95 | 17.12 M | 121.56 M |
| WDS | Woodside Energy Group Ltd | 17.55 | 38.36 B | -0.18 | -1.02 | 1.07 M | 18.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.4918 | 38 B | -0.3086 | -0.86 | 122.2 K | 4.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 6.9246 | -0.7722 | -10.03 | 1.12 M | 7.77 M | |
| IE | Ivanhoe Electric Inc | 13.05 | -0.96 | -6.85 | 2.7 K | 35.24 K | |
| HPS-A | Hammond Power Solutions Inc | 107.0334 | -7.8204 | -6.81 | 136.53 K | 14.61 M | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -16.00 | -6.67 | 145 | 32.48 K | |
| VLN | Velan Inc Sv | 5.7734 | -0.3368 | -5.51 | 61.9 K | 357.37 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.45 | -5.33 | 130.7 K | 1.05 M | |
| PRN | Profound Medical Corp | 14.60 | -0.80 | -5.19 | 13.1 K | 191.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.76 | -0.47 | -5.09 | 300 | 2.63 K | |
| CLS | Celestica Inc Sv | 69.25 | -3.64 | -4.99 | 878.5 K | 60.84 M | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.23 | -4.86 | 15 K | 67.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.7411 | -0.8012 | -4.84 | 3.27 K | 51.47 K | |
| VOXR | Vox Royalty Corp | 3.7898 | -0.1851 | -4.66 | 8.5 K | 32.21 K | |
| STC | Sangoma Technologies Corp | 7.16 | -0.34 | -4.53 | 4.8 K | 34.37 K | |
| LAC | Lithium Americas Corp | 3.73 | -0.16 | -4.11 | 587.54 K | 2.19 M | |
| AAV | Advantage Oil & Gas Ltd | 9.39 | -0.38 | -3.89 | 893.48 K | 8.39 M | |
| BAMI | Blue Ant Media Corporation | 8.75 | -0.35 | -3.85 | 9.56 K | 83.65 K | |
| CTC | Canadian Tire Corp Ltd | 195.6082 | -7.7208 | -3.8 | 411 | 80.39 K | |
| SGD | Snowline Gold Corp | 4.20 | -0.16 | -3.67 | 496.1 K | 2.08 M | |
| MXG | Maxim Power Corp | 3.5995 | -0.1357 | -3.63 | 20.6 K | 74.15 K | |
| BOS | Airboss America J | 4.5978 | -0.171 | -3.59 | 25.25 K | 116.11 K | |
| PPTA | Perpetua Resources Corp | 8.94 | -0.32 | -3.46 | 16.5 K | 147.51 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2247 | -0.256 | -3.42 | 5.66 K | 40.88 K | |
| STZ | STZ | 20.1009 | -0.6908 | -3.32 | 4.04 K | 81.19 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.09 | -0.17 | -3.23 | 570.1 K | 2.9 M | |
| KEL | Kelt Exploration Ltd | 5.72 | -0.18 | -3.05 | 334.1 K | 1.91 M | |
| NEO | NEO Performance Materials Inc | 7.2768 | -0.2253 | -3 | 56 K | 407.5 K | |
| SLS | Solaris Resources Inc | 3.29 | -0.10 | -2.95 | 296.3 K | 974.83 K | |
| EFR | Energy Fuels Inc | 7.63 | -0.22 | -2.8 | 245.2 K | 1.87 M | |
| NOA | North American Construction Group Ltd | 25.6774 | -0.7325 | -2.77 | 39.9 K | 1.02 M | |
| CSU | Constellation Software Inc | 4338.2241 | -122.1099 | -2.74 | 42.43 K | 184.08 M | |
| PD | Precision Drilling Corp | 98.45 | -2.73 | -2.7 | 61.02 K | 6.01 M | |
| BN-PX | Brookfield Corporation | 14.5923 | -0.4028 | -2.69 | 2.16 K | 31.46 K | |
| IMO | Imperial Oil | 91.5207 | -2.4705 | -2.63 | 1.02 M | 93.34 M | |
| AGF-B | AGF Management Limited | 7.626 | -0.2051 | -2.62 | 41.67 K | 317.77 K | |
| WPK | Winpak Ltd | 44.1312 | -1.1156 | -2.47 | 33.25 K | 1.47 M | |
| DEER | DEER | 19.705 | -0.498 | -2.46 | 1.32 K | 26.03 K | |
| BBUC | Brookfield Business Corporation | 30.6191 | -0.7583 | -2.42 | 9.3 K | 284.76 K | |
| WEF | Western Forest Products Inc | 12.30 | -0.30 | -2.38 | 15.04 K | 184.94 K | |
| AFN | Ag Growth International Inc | 55.0704 | -1.3079 | -2.32 | 65 K | 3.58 M | |
| HAI | Haivision Systems Inc | 4.23 | -0.10 | -2.31 | 9 K | 38.07 K | |
| SIA | Sienna Senior Living Inc | 14.1017 | -0.3273 | -2.27 | 278.08 K | 3.92 M | |
| NXE | Nexgen Energy Ltd | 8.82 | -0.20 | -2.22 | 1.38 M | 12.14 M | |
| HUT | Hut 8 Corp | 20.52 | -0.46 | -2.19 | 1.28 M | 26.24 M | |
| AAUC | Allied Gold Corporation | 9.60 | -0.21 | -2.14 | 26.87 K | 257.92 K | |
| ASTL | Algoma Steel Group Inc | 11.4018 | -0.2436 | -2.09 | 33.6 K | 383.1 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.1225 | -0.4289 | -2.09 | 12.61 K | 253.68 K | |
| MPCT-UN | Dream Impact Trust | 3.79 | -0.08 | -2.07 | 17 K | 64.43 K | |
| BB | Blackberry Ltd | 3.34 | -0.07 | -2.05 | 1.15 M | 3.84 M | |
| CMG | Computer Modelling Group Ltd | 13.4961 | -0.282 | -2.05 | 55.6 K | 750.38 K | |
| DXT | Dexterra Group Inc | 5.3469 | -0.1116 | -2.04 | 19.8 K | 105.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.2428 | -0.3528 | -2.01 | 8.72 K | 150.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.41 | -0.19 | -1.98 | 502 | 4.72 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.2912 | -0.3068 | -1.97 | 25.05 K | 382.97 K | |
| CKI | Clarke Inc | 25.00 | -0.50 | -1.96 | 2.7 K | 67.5 K | |
| DOO | Brp Inc | 95.7634 | -1.9076 | -1.95 | 143.8 K | 13.77 M | |
| URB-A | Urbana Corporation | 4.5232 | -0.0868 | -1.88 | 19.57 K | 88.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.9252 | -0.3382 | -1.85 | 9.05 K | 162.17 K | |
| SLF-PJ | Sun Life Financial Inc | 15.173 | -0.2843 | -1.84 | 3 K | 45.44 K | |
| TSAT | Telesat Corp | 11.27 | -0.21 | -1.83 | 200 | 2.25 K | |
| QBR-A | Quebecor Inc | 28.8794 | -0.5366 | -1.82 | 1.94 K | 56.11 K | |
| POU | Paramount Resources Ltd | 14.3698 | -0.2662 | -1.82 | 352.49 K | 5.07 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | -0.1997 | -1.82 | 2.61 K | 28.14 K | |
| BN-PFB | Brookfield Corporation | 18.6039 | -0.3432 | -1.81 | 20.32 K | 377.98 K | |
| NWC | The North West Company Inc | 41.9285 | -0.7656 | -1.79 | 60.73 K | 2.55 M | |
| CRON | Cronos Group Inc | 3.31 | -0.06 | -1.78 | 48.8 K | 161.53 K | |
| COP-U | Sprott Physical Copper Trust | 8.30 | -0.15 | -1.78 | 400 | 3.32 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.7341 | -1.5963 | -1.77 | 200 | 17.75 K | |
| TFII | Tfi International Inc | 201.988 | -3.6178 | -1.76 | 238.59 K | 48.19 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3637 | -0.0778 | -1.75 | 35.5 K | 154.91 K | |
| NRR-UN | Northview Residential REIT | 14.6035 | -0.2559 | -1.72 | 552 | 8.06 K | |
| DFY | DeFinity Financial Corporation | 46.276 | -0.804 | -1.71 | 100.4 K | 4.65 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3152 | -0.2139 | -1.71 | 5.51 K | 67.81 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4769 | -0.1461 | -1.69 | 14 K | 118.68 K | |
| PSI | Pason Systems Inc | 15.7387 | -0.2691 | -1.68 | 67.03 K | 1.06 M | |
| OBE | Obsidian Energy Ltd | 9.95 | -0.17 | -1.68 | 156.72 K | 1.56 M | |
| BIR | Birchcliff Energy Ltd | 5.5094 | -0.0941 | -1.68 | 1.27 M | 6.98 M | |
| CRM | CRM | 20.6382 | -0.3491 | -1.66 | 11.31 K | 233.52 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 16.9826 | -0.2864 | -1.66 | 6.86 K | 116.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1469 | -0.238 | -1.65 | 34.72 K | 491.19 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.494 | -0.2437 | -1.65 | 23.55 K | 341.33 K | |
| FTS-PH | Fortis Inc Pref H | 13.7675 | -0.2302 | -1.64 | 8.25 K | 113.6 K | |
| HWX | Headwater Exploration Inc | 6.5131 | -0.1087 | -1.64 | 638.4 K | 4.16 M | |
| BCE-PK | BCE Inc Pref AK | 13.7905 | -0.2297 | -1.64 | 23.32 K | 321.66 K | |
| IPCO | International Petroleum Corp | 19.34 | -0.32 | -1.63 | 30.7 K | 593.74 K | |
| BCE-PG | Bce Inc Pref G | 14.4889 | -0.2393 | -1.62 | 2.7 K | 39.06 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.2707 | -0.2849 | -1.62 | 22.6 K | 390.35 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 17.4268 | -0.2859 | -1.61 | 13.64 K | 237.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9406 | -0.2274 | -1.61 | 5.48 K | 76.44 K | |
| BN-PZ | Brookfield Corporation | 18.6066 | -0.3034 | -1.6 | 6.04 K | 112.4 K | |
| PIC-A | Premium Income Corporation | 3.4576 | -0.0562 | -1.6 | 30.25 K | 104.58 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.7851 | -0.3198 | -1.59 | 3.44 K | 68.06 K | |
| BLDP | Ballard Power Systems Inc | 3.11 | -0.05 | -1.58 | 556.42 K | 1.73 M | |
| GUD | Knight Therapeutics Inc | 5.62 | -0.09 | -1.58 | 45.5 K | 255.71 K | |
| AOV | Amotiv Limited | 5.62 | -0.09 | -1.58 | 45.49 K | 255.64 K | |
| BCE-PT | Bce Inc Pref T | 15.0946 | -0.2396 | -1.56 | 1.39 K | 20.95 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.0344 | -0.3962 | -1.56 | 3.01 K | 75.33 K | |
| IFC-PG | Intact Financial Corp | 21.0366 | -0.3327 | -1.56 | 6.79 K | 142.88 K | |
| COP-UN | Sprott Physical Copper Trust | 11.52 | -0.18 | -1.54 | 1.4 K | 16.13 K | |
| BN-PFA | Brookfield Corporation | 19.886 | -0.3107 | -1.54 | 6.22 K | 123.63 K | |
| NTR | Nutrien Ltd | 65.0863 | -1.0079 | -1.52 | 560.3 K | 36.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 345.00 | 391.22 B | -5.00 | -1.43 | 100 | 34.5 K |
| RHHBY | Roche Holding AG | 40.40 | 388.5 B | -0.36 | -0.88 | 1.43 M | 57.89 M |
| RYDAF | Royal Dutch Shell plc | 35.50 | 293.3 B | -0.49 | -1.36 | 12.1 K | 429.55 K |
| SAPGF | SAP SE | 208.57 | 279.61 B | -2.37 | -1.12 | 65.8 K | 13.72 M |
| LRLCY | L'Oréal S.A | 85.22 | 267.54 B | -1.54 | -1.78 | 419.4 K | 35.74 M |
| SIEGY | Siemens Aktiengesellschaft | 90.89 | 238.56 B | -1.63 | -1.76 | 80.8 K | 7.34 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 707.58 | 234.31 B | -15.65 | -2.16 | 6 K | 4.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.29 | 232.36 B | -1.99 | -1.38 | 880.2 K | 125.24 M |
| IDEXY | Industria de Diseño Textil S.A | 24.21 | 209.33 B | -0.25 | -1.02 | 97.5 K | 2.36 M |
| IDEXF | Industria de Diseño Textil S.A | 48.16 | 208.42 B | -1.38 | -2.79 | 1.6 K | 77.06 K |
| BHPLF | BHP Group | 27.31 | 203.04 B | -2.09 | -7.11 | 403 K | 11.01 M |
| ALIZY | Allianz SE | 28.05 | 195.69 B | -0.31 | -1.09 | 103.7 K | 2.91 M |
| EADSY | Airbus SE | 35.26 | 177.61 B | -0.20 | -0.56 | 454 K | 16.01 M |
| HESAY | Hermès International Société en commandite par actions | 219.87 | 162.58 B | -6.58 | -2.91 | 32.2 K | 7.08 M |
| DBSDF | DBS Group Holdings Ltd | 26.16 | 158.45 B | -0.32 | -1.21 | 1.3 K | 34.01 K |
| ABLZF | ABB Ltd | 53.50 | 157.56 B | -0.68 | -1.26 | 2.3 K | 123.05 K |
| HESAF | Hermès International Société en commandite par actions | 2189.8601 | 156.87 B | -67.74 | -3 | 100 | 218.99 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.07 | 155.99 B | -1.23 | -1.8 | 100 | 6.71 K |
| FRCOY | Fast Retailing Co. Ltd | 26.63 | 155.58 B | -0.27 | -1 | 41.5 K | 1.11 M |
| SBGSY | Schneider Electric S.E | 47.43 | 154.27 B | -0.40 | -0.84 | 199.8 K | 9.48 M |
| SFTBY | SoftBank Group Corp | 29.92 | 148.75 B | -0.25 | -0.83 | 302 K | 9.04 M |
| DTEGY | Deutsche Telekom AG | 26.28 | 145.09 B | -0.14 | -0.53 | 235 K | 6.18 M |
| DTEGF | Deutsche Telekom AG | 26.14 | 144.61 B | -0.20 | -0.76 | 6.91 K | 180.73 K |
| RYCEY | Rolls-Royce Holdings plc | 5.62 | 140.05 B | -0.04 | -0.71 | 1.82 M | 10.23 M |
| SAFRY | Safran SA | 54.14 | 136.7 B | -1.06 | -1.92 | 212 K | 11.48 M |
| AIQUY | L'Air Liquide S.A | 35.89 | 134.88 B | -0.27 | -0.75 | 124.1 K | 4.45 M |
| AIQUF | L'Air Liquide S.A | 179.55 | 133.66 B | -1.88 | -1.04 | 400 | 71.82 K |
| SAFRF | Safran SA | 215.67 | 133.23 B | -3.68 | -1.68 | 3.2 K | 690.14 K |
| BTAFF | British American Tobacco p.l.c | 35.15 | 131.44 B | -0.74 | -2.06 | 12.2 K | 428.83 K |
| BPAQF | BP p.l.c | 5.85 | 128.11 B | -0.08 | -1.35 | 65.64 K | 383.98 K |
| CFRUY | Compagnie Financière Richemont SA | 15.04 | 125.08 B | -0.21 | -1.38 | 291.6 K | 4.39 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.92 | 120.48 B | -0.33 | -1.36 | 202.4 K | 4.84 M |
| SMEGF | Siemens Energy AG | 27.25 | 119.15 B | -0.20 | -0.73 | 1 K | 27.25 K |
| KYCCF | Keyence Corporation | 422.25 | 117.02 B | -18.71 | -4.24 | 2.5 K | 1.06 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.90 | 114.19 B | -0.09 | -2.26 | 40.2 K | 156.78 K |
| ENLAY | Enel SpA | 7.193 | 108.22 B | -0.048 | -0.66 | 151.72 K | 1.09 M |
| BNPQY | BNP Paribas SA | 34.68 | 106.97 B | -0.50 | -1.42 | 203.3 K | 7.05 M |
| AAIGF | AIA Group Limited | 6.35 | 103.65 B | -0.25 | -3.79 | 99.3 K | 630.55 K |
| AXAHY | AXA SA | 35.01 | 103.33 B | -0.39 | -1.1 | 98.8 K | 3.46 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.40 | 103.17 B | -0.10 | -0.87 | 291.2 K | 3.32 M |
| GLAXF | GlaxoSmithKline plc | 19.29 | 100.3 B | -0.61 | -3.07 | 500 | 9.65 K |
| SBKFF | State Bank of India | 98.20 | 93.78 B | -14.65 | -12.98 | 1.4 K | 137.48 K |
| ATLPF | Atlas Copco AB | 17.0664 | 93.17 B | -1.1036 | -6.07 | 172 | 2.94 K |
| MITSY | Mitsui & Co. Ltd | 452.15 | 91.24 B | -2.85 | -0.63 | 4.2 K | 1.9 M |
| ANZGY | ANZGY | 18.73 | 86.78 B | -0.48 | -2.5 | 64.6 K | 1.21 M |
| PROSY | Prosus N.V | 6.87 | 86 B | -0.06 | -0.87 | 2.22 M | 15.23 M |
| BYDDF | BYD Company Limited | 29.47 | 85.15 B | -0.84 | -2.77 | 33.7 K | 993.14 K |
| BYDDY | BYD Company Limited | 59.30 | 84.97 B | -1.39 | -2.29 | 165.5 K | 9.81 M |
| CHDRF | Christian Dior SE | 668.00 | 83.44 B | -12.69 | -1.86 | 4 | 2.67 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.97 | 82.92 B | -0.65 | -1.31 | 28.6 K | 1.4 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.54 | 82.08 B | -23.21 | -4.58 | 100 | 48.35 K |
| PROSF | Prosus N.V | 34.20 | 80.59 B | -0.72 | -2.06 | 200 | 6.84 K |
| GLCNF | Glencore plc | 5.43 | 79.63 B | -0.14 | -2.51 | 17 K | 92.31 K |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.22 | -1.98 | 494.9 K | 5.38 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.65 | 76.29 B | -0.05 | -1.35 | 13.65 K | 49.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.84 | 74.24 B | -0.09 | -0.7 | 24.5 K | 314.58 K |
| RLXXF | RELX PLC | 46.974 | 70.9 B | -0.968 | -2.02 | 800 | 37.58 K |
| VCISY | VINCI SA | 28.48 | 69.42 B | -0.85 | -2.9 | 942.6 K | 26.85 M |
| CMXHF | CSL Limited | 197.09 | 66.78 B | -5.91 | -2.91 | 400 | 78.84 K |
| VLVLY | AB Volvo (publ) | 25.06 | 65.54 B | -0.14 | -0.56 | 76.2 K | 1.91 M |
| RBSPF | NatWest Group plc | 4.56 | 65.2 B | -0.24 | -5 | 117.5 K | 535.8 K |
| DBOEY | Deutsche Börse AG | 20.29 | 63.92 B | -0.20 | -0.98 | 85.4 K | 1.73 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.34 | 63.47 B | -0.17 | -0.58 | 339.1 K | 9.95 M |
| NTDOY | Nintendo Co. Ltd | 13.47 | 63.45 B | -0.07 | -0.52 | 404.61 K | 5.45 M |
| SCBFY | Standard Chartered PLC | 19.29 | 63.33 B | -0.13 | -0.67 | 292.6 K | 5.64 M |
| DBOEF | Deutsche Börse AG | 202.00 | 62.73 B | -2.89 | -1.41 | 500 | 101 K |
| GWLIF | Great-West Lifeco Inc | 29.87 | 60.49 B | -0.38 | -1.26 | 5.4 K | 161.3 K |
| BAYZF | Bayer Aktiengesellschaft | 29.49 | 59.93 B | -0.26 | -0.87 | 2.6 K | 76.67 K |
| NTDOF | Nintendo Co. Ltd | 52.9268 | 59.35 B | -2.0732 | -3.77 | 1.91 K | 100.88 K |
| MPNGF | Meituan | 13.00 | 58.63 B | -0.65 | -4.76 | 1.3 K | 16.9 K |
| LBLCF | Loblaw Companies Limited | 121.38 | 58.02 B | -0.71 | -0.58 | 300 | 36.41 K |
| LZAGY | Lonza Group Ltd | 65.00 | 57.85 B | -0.83 | -1.26 | 30 K | 1.95 M |
| SSREY | Swiss Re AG | 30.46 | 56.88 B | -0.39 | -1.26 | 20.5 K | 624.43 K |
| ARGNF | argenx SE | 466.88 | 56.62 B | -2.43 | -0.52 | 23 | 10.74 K |
| NGLOY | Anglo American plc | 15.05 | 55.87 B | -0.28 | -1.83 | 214.4 K | 3.23 M |
| LZAGF | Lonza Group Ltd | 660.00 | 55.72 B | -18.80 | -2.77 | 200 | 132 K |
| ENAKF | E.ON SE | 13.62 | 54.35 B | -0.87 | -6 | 300 | 4.09 K |
| BASFY | BASF SE | 11.65 | 52.76 B | -0.25 | -2.1 | 195.2 K | 2.27 M |
| SCGLY | Société Générale Société anonyme | 5.19 | 52.65 B | -0.08 | -1.52 | 285.8 K | 1.48 M |
| CNSWF | Constellation Software Inc | 3147.00 | 52.56 B | -93.26 | -2.88 | 2.6 K | 8.18 M |
| PCRFF | Panasonic Corporation | 7.59 | 51.87 B | -0.31 | -3.92 | 164.6 K | 1.25 M |
| HEINY | Heineken N.V | 44.25 | 51.66 B | -4.91 | -9.99 | 109.1 K | 4.83 M |
| MARUY | Marubeni Corporation | 183.78 | 50.42 B | -1.72 | -0.93 | 4.9 K | 900.52 K |
| HCMLY | Holcim Ltd | 18.31 | 50.11 B | -0.66 | -3.48 | 70.6 K | 1.29 M |
| BFFAF | BASF SE | 46.88 | 49.36 B | -1.10 | -2.29 | 1.3 K | 60.94 K |
| CRZBY | Commerzbank AG | 16.15 | 48.97 B | -0.45 | -2.71 | 6.9 K | 111.43 K |
| RNMBF | Rheinmetall AG | 524.05 | 48.86 B | -7.70 | -1.45 | 30 | 15.72 K |
| DANOY | Danone S.A | 12.72 | 48.82 B | -0.11 | -0.86 | 242.3 K | 3.08 M |
| RBGLY | Reckitt Benckiser Group plc | 10.64 | 48.51 B | -1.02 | -8.75 | 773.9 K | 8.23 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 48.36 B | -0.03 | -0.89 | 609.9 K | 2.04 M |
| RBGPF | Reckitt Benckiser Group plc | 52.95 | 48.26 B | -5.91 | -10.04 | 3.3 K | 174.74 K |
| HINKF | Heineken N.V | 88.75 | 48.22 B | -7.54 | -7.83 | 800 | 71 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.51 | 47.46 B | -0.04 | -0.53 | 183 K | 1.37 M |
| TSCDF | Tesco PLC | 4.10 | 45.76 B | -0.14 | -3.3 | 600 | 2.46 K |
| BDRBF | Bombardier Inc | 66.00 | 45.48 B | -0.44 | -0.66 | 11.9 K | 785.4 K |
| MBGAF | Mercedes-Benz Group AG | 67.19 | 45.23 B | -1.31 | -1.91 | 34.6 K | 2.32 M |
| MBGYY | Mercedes-Benz Group AG | 16.70 | 45.22 B | -0.36 | -2.11 | 396.8 K | 6.63 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.89 | 42.83 B | -0.07 | -0.78 | 305.3 K | 2.71 M |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.30 | 41.93 B | -0.32 | -4.83 | 2 K | 12.62 K |
| DLMAF | Dollarama Inc | 93.73 | 41.64 B | -1.34 | -1.41 | 21.8 K | 2.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 3.95 | -0.55 | -12.22 | 7.1 K | 28.05 K | |
| GIP | Green Impact Partners Inc | 3.41 | -0.34 | -9.07 | 2.4 K | 8.18 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.50 | -6.25 | 506.19 K | 11.39 M | |
| EU | enCore Energy Corp | 5.07 | -0.26 | -4.88 | 120.5 K | 610.94 K | |
| BRVO | Bravo Mining Corp | 3.125 | -0.15 | -4.58 | 6.7 K | 20.94 K | |
| SGML | Sigma Lithium Corporation | 15.40 | -0.60 | -3.75 | 12.7 K | 195.58 K | |
| LA | Los Andes Copper Ltd | 8.70 | -0.30 | -3.33 | 7.39 K | 64.32 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.30 | -2.63 | 150 | 1.67 K | |
| DE | Decisive Dividend Corporation | 5.8948 | -0.1561 | -2.58 | 75.02 K | 442.22 K | |
| LCX | Lycos Energy Inc. | 3.29 | -0.07 | -2.08 | 21.8 K | 71.72 K | |
| NU | NeutriSci International Inc | 12.22 | -0.19 | -1.53 | 17.41 M | 212.69 M | |
| AGET | AGEDB Technology Ltd. | 4.35 | -0.05 | -1.14 | 100 | 435 | |
| NEXM | NexMetals Mining Corp. | 17.60 | -0.20 | -1.12 | 1.94 K | 34.06 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.9501 | -0.2027 | -0.88 | 2.5 K | 57.38 K | |
| SPRX | Sparx Technology Inc | 21.37 | -0.16 | -0.74 | 65.26 K | 1.39 M | |
| MFG | Mayfair Gold Corp | 3.68 | -0.02 | -0.54 | 9.95 K | 36.62 K |