Loser Valuations for 14 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1152 | 13.17 B | -0.03 | -0.58 | 2.15 M | 11.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.3947 | 13.11 B | -0.1999 | -1.72 | 5 | 56.97 |
| UEC | Uranium Energy | 4.73 | 3.56 B | -0.04 | -0.84 | 4.84 M | 22.9 M |
| NHC | National Healthcare Corp | 121.2211 | 3.33 B | -1.2337 | -1.01 | 55.5 K | 6.73 M |
| SEB | Seaboard Corporation | 3008.3528 | 3.3 B | -35.4011 | -1.16 | 1.8 K | 5.42 M |
| NG | Novagold Resources Inc | 4.40 | 2.68 B | -0.08 | -1.79 | 740.85 K | 3.26 M |
| ESBA | Empire State Realty Op LP | 9.6496 | 1.41 B | -0.1743 | -1.77 | 47.7 K | 460.29 K |
| FISK | Empire State Realty Op LP Se | 9.8787 | 1.4 B | -0.1162 | -1.16 | 200 | 1.98 K |
| OGCP | Empire State Realty Op LP Se | 9.3569 | 1.38 B | -0.6331 | -6.34 | 30.28 K | 283.36 K |
| STRW | Strawberry Fields REIT Inc | 9.3887 | 739.27 M | -0.468 | -4.75 | 14.78 K | 138.76 K |
| CTGO | Contango Ore Inc | 18.84 | 508.97 M | -0.89 | -4.51 | 53.84 K | 1.01 M |
| IDR | Idaho Strategic Resources | 10.00 | 317.47 M | -0.08 | -0.79 | 49.78 K | 497.8 K |
| EVI | Evi Industries Inc | 15.1816 | 282.25 M | -0.38 | -2.44 | 19 K | 288.45 K |
| ELLO | Ellomay Capital Ltd | 13.13 | 272.9 M | -0.21 | -1.57 | 1.94 K | 25.45 K |
| ACU | Acme United Corp | 36.764 | 271.24 M | -0.7887 | -2.1 | 10.5 K | 386.02 K |
| GENC | Gencor Industries IN | 19.00 | 257.24 M | -0.40 | -2.06 | 33.27 K | 632.23 K |
| ELMD | Electromed Inc | 14.23 | 232.12 M | -0.16 | -1.11 | 9.6 K | 136.61 K |
| INTT | Intest Corp | 6.67 | 179.56 M | -0.29 | -4.17 | 74.36 K | 495.99 K |
| USBC | USBC, Inc. | 13.20 | 166.31 M | -1.20 | -8.33 | 10.17 K | 134.28 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | -0.05 | -1.39 | 22.2 K | 78.81 K |
| BCV | Bancroft Convertible Fund | 14.2842 | 120.99 M | -0.1242 | -0.86 | 12.2 K | 174.27 K |
| OPHC | Optimumbank Hlds | 4.63 | 113.04 M | -0.09 | -1.91 | 11.59 K | 53.65 K |
| EP | Empire Petroleum Corp | 4.70 | 85.7 M | -0.24 | -4.86 | 30.6 K | 143.82 K |
| BHM | Bluerock Homes Trust Inc | 16.266 | 82.84 M | -0.76 | -4.46 | 5.7 K | 92.72 K |
| MHH | Mastech Holdings Inc | 9.67 | 74.84 M | -0.18 | -1.83 | 1.06 K | 10.23 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0628 | 74.2 M | -0.0547 | -0.54 | 18.24 K | 183.54 K |
| DIT | Amcon Distributing Company | 143.0224 | 59.44 M | -4.2515 | -2.89 | 300 | 42.91 K |
| ANVS | Annovis Bio Inc | 7.76 | 51.64 M | -0.20 | -2.51 | 204.08 K | 1.58 M |
| SER | Serina Therapeutics Inc | 6.84 | 42.93 M | -0.11 | -1.58 | 25.8 K | 176.47 K |
| SLND | Southland Holdings Inc | 3.65 | 40.83 M | -0.10 | -2.67 | 52.7 K | 192.36 K |
| AGIG | AGIG | 12.70 | 39.25 M | -0.50 | -3.79 | 188.06 K | 2.39 M |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.20 | -5.56 | 31.42 K | 106.83 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 16.21 K | 113.44 K |
| MI | Nft Limited Class A Ordinary Share | 3.86 | 27.41 M | -0.228 | -5.58 | 8.7 K | 33.58 K |
| LSF | Laird Superfood Inc | 4.36 | 26.86 M | -0.15 | -3.33 | 41.44 K | 180.67 K |
| CVM | Cel-Sci Corp | 34.50 | 24.27 M | -0.90 | -2.54 | 5.27 K | 181.81 K |
| PAPL | Pineapple Financial Inc | 19.40 | 24.17 M | -2.00 | -9.35 | 8.52 K | 165.25 K |
| UAVS | Ageagle Aerial Systems Inc | 19.00 | 21.89 M | -1.00 | -5 | 4.04 K | 76.84 K |
| MXC | Mexco Energy Corp | 11.1336 | 18.78 M | -0.199 | -1.76 | 11 K | 122.47 K |
| INLX | Intellinetics Inc | 8.47 | 18.45 M | -0.67 | -7.33 | 12.4 K | 105.03 K |
| ACCS | Access Newswire Inc | 9.11 | 13.7 M | -0.19 | -2.04 | 3.6 K | 32.75 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | -0.20 | -5.33 | 161.38 K | 572.9 K |
| SOAR | Volato Group Inc | 9.5027 | 11.91 M | -1.3987 | -12.83 | 13.05 K | 124.04 K |
| TOVX | Theriva Biologics Inc | 4.75 | 8.72 M | -0.50 | -9.52 | 7.29 K | 34.62 K |
| MWG | Multi Ways Holdings Limited | 3.74 | 7.48 M | -0.06 | -1.58 | 15.37 K | 57.48 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.63 M | -0.04 | -1.29 | 2.87 K | 8.77 K |
| AZTR | Azitra Inc | 4.60 | 4.94 M | -0.0667 | -1.43 | 114.8 K | 528.06 K |
| CLDI | Calidi Biotherapeutics Inc | 19.20 | 2.68 M | -0.60 | -3.03 | 5.71 K | 109.59 K |
| TOPS | Top Ships Inc | 9.45 | 2.25 M | -0.08 | -0.84 | 2.6 K | 24.57 K |
| OGEN | Oragenics Inc | 54.00 | 1.7 M | -12.90 | -19.28 | 37.53 K | 2.03 M |
| XXII | 22nd Century Group Inc | 28643.625 | 801.88 K | -3726.00 | -11.51 | 14 | 401.01 K |
| SING | Singlepoint | 8.58 | 7.98 K | -0.29 | -3.27 | 78.34 K | 672.2 K |
| SACH-P-A | SACH-P-A | 21.64 | -0.81 | -3.61 | 12.28 K | 265.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.8296 | -0.1604 | -0.84 | 1.4 K | 26.44 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3541 | -0.1361 | -0.61 | 2.2 K | 49.18 K | |
| IPB | Merrill Lynch & Company | 23.7939 | -0.1367 | -0.57 | 3.41 K | 81.18 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.98 | 619.76 B | -1.37 | -1.75 | 357.64 K | 27.53 M |
| SI | Silver | 27.254 | 1.08 B | -0.441 | -1.59 | 30 | 817.62 |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | -16.00 | -2.37 | 83 | 54.78 K | |
| CL | Crude Oil | 76.98 | -1.37 | -1.75 | 357.64 K | 27.53 M | |
| CT | Cotton | 66.18 | -0.92 | -1.37 | 31 | 2.05 K | |
| CC | Cocoa | 6967.00 | -84.00 | -1.19 | 8.14 K | 56.7 M | |
| BZ | Brent Crude | 79.76 | -0.93 | -1.15 | 359.13 K | 28.64 M | |
| GC | Gold | 2439.3999 | -27.30 | -1.11 | 274 | 668.4 K | |
| ZL | Soybean Oil | 40.01 | -0.28 | -0.69 | 30.33 K | 1.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 159.238 | 3.55 T | -3.7632 | -2.31 | 40.59 M | 6.46 B |
| GOOG | Alphabet Inc Class C | 160.8935 | 3.53 T | -3.8726 | -2.35 | 22.52 M | 3.62 B |
| TSLA | Tesla Inc | 201.38 | 1.52 T | -6.45 | -3.1 | 70.25 M | 14.15 B |
| INTC | Intel Corp | 19.92 | 309.41 B | -0.55 | -2.69 | 56.76 M | 1.13 B |
| TXN | Texas Instruments | 186.0537 | 284.78 B | -1.5599 | -0.83 | 3.07 M | 571.56 M |
| ADI | Analog Devices | 209.3807 | 196.85 B | -2.6158 | -1.23 | 2.41 M | 504.5 M |
| QCOM | Qualcomm Inc | 160.7711 | 184.94 B | -2.2315 | -1.37 | 7.21 M | 1.16 B |
| STX | Seagate Technology | 93.7152 | 128.12 B | -1.1007 | -1.16 | 2.18 M | 203.92 M |
| SBUX | Starbucks Corporation | 89.784 | 125.06 B | -1.9124 | -2.09 | 45.74 M | 4.11 B |
| PDD | Pinduoduo Inc ADR | 141.98 | 116.93 B | -2.04 | -1.42 | 6.05 M | 858.81 M |
| ABNB | Airbnb Inc Class A | 116.24 | 105.61 B | -0.66 | -0.56 | 3.5 M | 407.4 M |
| MRNA | Moderna | 82.25 | 103.15 B | -0.65 | -0.78 | 2.64 M | 216.98 M |
| MNST | Monster Beverage Cp | 46.24 | 95.5 B | -0.26 | -0.56 | 7.16 M | 331.3 M |
| INTU | Intuit Inc | 630.3366 | 95.31 B | -8.9986 | -1.41 | 1.5 M | 946.31 M |
| MELI | MercadoLibre Inc | 1898.5699 | 88.21 B | -17.63 | -0.92 | 272.94 K | 518.19 M |
| CEG | Constellation Energy Corp | 184.5756 | 87.06 B | -3.2325 | -1.72 | 2.33 M | 429.67 M |
| DASH | Doordash Inc Cl A | 126.93 | 86.05 B | -1.01 | -0.79 | 3.13 M | 396.97 M |
| NTES | Netease Inc ADR | 83.7429 | 77.65 B | -1.6902 | -1.98 | 1.46 M | 122.25 M |
| WBD | Discovery Inc Series A | 6.96 | 77.6 B | -0.10 | -1.42 | 26.05 M | 181.32 M |
| AEP | American Electric Power Company | 92.3281 | 70.37 B | -0.8451 | -0.91 | 3.29 M | 304.02 M |
| NXPI | Nxp Semiconductors | 235.7931 | 66.8 B | -4.2293 | -1.76 | 1.79 M | 421.1 M |
| MPWR | Monolithic Power Sys | 850.892 | 61.97 B | -5.1194 | -0.6 | 416.1 K | 354.06 M |
| MSTR | Strategy | 130.37 | 60.38 B | -5.01 | -3.7 | 8.54 M | 1.11 B |
| ARGX | Argenx Se ADR | 522.36 | 58.57 B | -8.68 | -1.63 | 534.41 K | 279.16 M |
| LITE | Lumentum Hld | 45.53 | 56.77 B | -0.71 | -1.54 | 2.72 M | 123.96 M |
| IDXX | Idexx Laboratories | 474.94 | 55.03 B | -12.88 | -2.64 | 542.67 K | 257.74 M |
| XEL | XCEL Energy Inc | 55.7299 | 50.28 B | -0.6617 | -1.17 | 5.19 M | 289.28 M |
| RVMD | Revolution Medicines Inc | 42.58 | 42.8 B | -0.42 | -0.98 | 841.7 K | 35.84 M |
| MCHP | Microchip Technology | 74.3425 | 40.91 B | -0.99 | -1.31 | 5.32 M | 395.59 M |
| COIN | Coinbase Global Inc Class A | 195.96 | 39.97 B | -1.98 | -1 | 5.03 M | 985.1 M |
| TER | Teradyne Inc | 124.3987 | 39.24 B | -1.8175 | -1.44 | 1.32 M | 164.67 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4508 | 39.04 B | -0.2005 | -0.78 | 1.62 M | 41.19 M |
| GEHC | Ge Healthcare Technologies Inc | 83.2154 | 38.8 B | -0.6979 | -0.83 | 1.9 M | 158.49 M |
| ALAB | Astera Labs Inc | 38.86 | 38.73 B | -1.54 | -3.81 | 1.97 M | 76.41 M |
| EXPE | Expedia Group Inc | 127.7197 | 37.91 B | -1.5343 | -1.19 | 2.83 M | 361.45 M |
| BIIB | Biogen Inc | 200.59 | 37.61 B | -3.46 | -1.7 | 508.8 K | 102.06 M |
| UAL | United Airlines Holdings Inc | 40.24 | 37.61 B | -0.68 | -1.66 | 6.22 M | 250.47 M |
| JD | Jd.com Inc ADR | 25.1731 | 37.45 B | -0.2236 | -0.88 | 10.59 M | 266.63 M |
| ODFL | Old Dominion Freight Line Inc | 190.8709 | 37.31 B | -1.9978 | -1.04 | 820 K | 156.51 M |
| ERIC | Ericsson ADR | 6.4254 | 35.84 B | -0.0468 | -0.72 | 14.29 M | 91.85 M |
| STLD | Steel Dynamics Inc | 112.1878 | 34.15 B | -2.1648 | -1.89 | 1.4 M | 157.25 M |
| RKLB | Rocket Lab USA Inc | 5.18 | 33.49 B | -0.05 | -0.96 | 4.49 M | 23.28 M |
| DXCM | Dexcom | 70.05 | 33.39 B | -0.97 | -1.37 | 5.1 M | 357.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.6879 | 30.58 B | -0.7502 | -1.9 | 950.53 K | 36.77 M |
| ULTA | Ulta Beauty Inc | 329.05 | 28.25 B | -2.51 | -0.76 | 970.8 K | 319.44 M |
| ON | On Semiconductor | 71.08 | 27.74 B | -1.83 | -2.51 | 5.07 M | 360.03 M |
| BIDU | Baidu Inc ADR | 83.99 | 27.39 B | -2.21 | -2.56 | 3.18 M | 267.17 M |
| TCOM | Trip.com Group Ltd ADR | 41.2097 | 26.88 B | -0.7364 | -1.76 | 3.02 M | 124.25 M |
| INCY | Incyte Corp | 61.18 | 24.9 B | -0.84 | -1.35 | 1.5 M | 92.03 M |
| ROKU | Roku Inc | 56.22 | 24.17 B | -0.29 | -0.51 | 2.45 M | 137.76 M |
| INSM | Insmed Inc | 74.87 | 24.13 B | -1.51 | -1.98 | 1.67 M | 124.69 M |
| SYM | Symbotic Inc | 21.40 | 22.71 B | -0.32 | -1.47 | 1.17 M | 25.06 M |
| GH | Guardant Health Inc | 29.05 | 22.62 B | -0.69 | -2.32 | 1.51 M | 43.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.56 | 22.49 B | -1.30 | -2.9 | 1.59 M | 69.37 M |
| VTRS | Viatris Inc | 10.5501 | 22.07 B | -0.1573 | -1.47 | 11.16 M | 117.75 M |
| ENTG | Entegris Inc | 107.0224 | 21.83 B | -0.9639 | -0.89 | 1.53 M | 163.23 M |
| ALNY | Alnylam Pharmaceuticals | 262.89 | 21.57 B | -4.74 | -1.77 | 808.6 K | 212.57 M |
| FSLR | First Solar Inc | 225.54 | 20.9 B | -4.73 | -2.05 | 1.27 M | 285.71 M |
| RGLD | Royal Gold Inc | 129.2418 | 20.85 B | -1.7587 | -1.34 | 237.2 K | 30.66 M |
| RIVN | Rivian Automotive Inc | 13.25 | 20.36 B | -0.29 | -2.14 | 16.87 M | 223.52 M |
| SWKS | Skyworks Solutions | 98.0528 | 19.5 B | -1.7015 | -1.71 | 2.1 M | 205.62 M |
| WWD | Woodward Inc | 153.0457 | 19.27 B | -1.6156 | -1.04 | 363.21 K | 55.59 M |
| EXEL | Exelixis Inc | 26.30 | 18.03 B | -0.40 | -1.5 | 1.83 M | 48.11 M |
| NWS | News Cp Cl B | 27.9454 | 17.97 B | -0.1874 | -0.67 | 491.48 K | 13.73 M |
| PAAS | Pan Amer Silver Corp | 19.0812 | 17.2 B | -0.2042 | -1.06 | 2.16 M | 41.26 M |
| NBIX | Neurocrine Bioscienc | 146.69 | 16.88 B | -4.01 | -2.66 | 620 K | 90.95 M |
| NWSA | News Cp Cl A | 26.9108 | 16.45 B | -0.2167 | -0.8 | 1.64 M | 44.16 M |
| HSAI | Hesai Group | 3.83 | 16.44 B | -0.31 | -7.49 | 780.2 K | 2.99 M |
| NXT | Nextracker Inc | 38.26 | 16.39 B | -0.85 | -2.17 | 3.08 M | 117.86 M |
| HTHT | Huazhu Group Ltd ADR | 26.7341 | 15.84 B | -0.2465 | -0.91 | 1.07 M | 28.73 M |
| PNFP | Pinnacle Finl Ptnrs | 86.0468 | 15.76 B | -1.3175 | -1.51 | 495.04 K | 42.6 M |
| CHTR | Charter Communications | 351.22 | 15.63 B | -5.78 | -1.62 | 698.3 K | 245.26 M |
| JAZZ | Jazz Pharma Plc | 109.20 | 15.23 B | -2.48 | -2.22 | 464.8 K | 50.76 M |
| LSCC | Lattice Semicond | 46.61 | 15.23 B | -1.14 | -2.39 | 2.46 M | 114.44 M |
| ICLR | Icon Plc | 317.42 | 15.22 B | -2.92 | -0.91 | 187.85 K | 59.63 M |
| LECO | Lincoln Elec Hld | 184.5073 | 15.13 B | -1.3948 | -0.75 | 174.2 K | 32.14 M |
| CART | Maplebear Inc [Instacart] | 31.84 | 14.01 B | -0.31 | -0.96 | 4.46 M | 141.99 M |
| ASTS | AST SpaceMobile Inc. | 20.81 | 13.86 B | -0.15 | -0.72 | 10.5 M | 218.61 M |
| BTSG | Brightspring Health Services Inc | 11.69 | 13.81 B | -0.15 | -1.27 | 288.6 K | 3.37 M |
| PIRBF | Piraeus Bank S.A. | 3.9575 | 13.29 B | -0.1403 | -3.42 | 5.03 K | 19.91 K |
| MKSI | Mks Instruments Inc | 112.4424 | 13.18 B | -1.4708 | -1.29 | 621.8 K | 69.92 M |
| QXO | Qxo Inc | 10.75 | 13.13 B | -0.20 | -1.83 | 2.77 M | 29.74 M |
| LULU | Lululemon Athletica | 240.49 | 12.98 B | -1.46 | -0.6 | 1.16 M | 278.41 M |
| TIGO | Millicom International Cellular S.A. | 21.3596 | 12.93 B | -0.1689 | -0.78 | 83.7 K | 1.79 M |
| SMMT | Summit Therapeu ADR | 11.12 | 12.9 B | -0.13 | -1.16 | 1.48 M | 16.51 M |
| TXRH | Texas Roadhouse Inc | 167.69 | 12.9 B | -2.02 | -1.19 | 599.3 K | 100.5 M |
| AKAM | Akamai Technologies | 99.73 | 12.35 B | -1.29 | -1.28 | 1.58 M | 157.96 M |
| COO | Cooper Companies | 91.42 | 12.25 B | -0.57 | -0.62 | 786.6 K | 71.91 M |
| SITM | Sitime Corp | 128.51 | 12.08 B | -1.51 | -1.16 | 159.8 K | 20.54 M |
| KYMR | Kymera Therapeutics Inc | 42.53 | 11.63 B | -0.47 | -1.09 | 265.5 K | 11.29 M |
| PODD | Insulet Corp | 191.54 | 11.44 B | -3.05 | -1.57 | 542.39 K | 103.89 M |
| TECH | Bio-Techne Cp | 72.0884 | 11.42 B | -0.6936 | -0.95 | 1.28 M | 92.57 M |
| LI | Li Auto Inc ADR | 18.80 | 11.32 B | -0.59 | -3.04 | 5.89 M | 110.7 M |
| RGEN | Repligen Cp | 160.30 | 11.31 B | -4.24 | -2.58 | 503.66 K | 80.74 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.1856 | 11.24 B | -0.158 | -1.28 | 18.6 K | 226.65 K |
| SIRI | Sirius XM Holdings | 27.0952 | 11.24 B | -0.838 | -3 | 905.48 K | 24.53 M |
| BMRN | Biomarin Pharmaceuticals | 89.61 | 11.06 B | -1.375 | -1.51 | 732.61 K | 65.65 M |
| ENSG | The Ensign Group IN | 139.7829 | 10.99 B | -1.8746 | -1.32 | 281.8 K | 39.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9341 | 10.67 B | -0.0582 | -0.58 | 7.19 M | 71.4 M |
| UMBF | Ump Financial Corp | 91.4303 | 10.52 B | -1.1015 | -1.19 | 162.5 K | 14.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.7715 | 2.05 T | -2.3254 | -1.38 | 11.51 M | 1.92 B |
| MRK | Merck & Company | 107.0806 | 370.96 B | -0.7637 | -0.71 | 11.03 M | 1.18 B |
| PM | Philip Morris International Inc | 109.7355 | 329.3 B | -0.6648 | -0.6 | 4.07 M | 446.39 M |
| BABA | Alibaba Group Holding ADR | 78.8426 | 261.93 B | -1.6171 | -2.01 | 18.06 M | 1.42 B |
| BHP | BHP Billiton Ltd ADR | 47.8032 | 203.67 B | -1.29 | -2.63 | 3.56 M | 170.41 M |
| TJX | TJX Companies | 106.7398 | 159.92 B | -1.918 | -1.77 | 7.08 M | 755.49 M |
| RIO | Rio Tinto Plc ADR | 55.6027 | 137.53 B | -1.1666 | -2.05 | 2.9 M | 161.51 M |
| MDT | Medtronic Inc | 77.3148 | 134.26 B | -0.5013 | -0.64 | 5.61 M | 433.96 M |
| BMY | Bristol-Myers Squibb Company | 44.6144 | 131.21 B | -0.599 | -1.32 | 10.67 M | 475.91 M |
| EMR | Emerson Electric Company | 100.4457 | 95.07 B | -0.592 | -0.59 | 3.92 M | 393.85 M |
| RCL | Royal Caribbean Cruises Ltd | 149.2776 | 89.11 B | -1.828 | -1.21 | 1.72 M | 256.76 M |
| ECL | Ecolab Inc | 235.2489 | 88.31 B | -1.8272 | -0.77 | 861.86 K | 202.75 M |
| CVNA | Carvana Co. Class A | 28.40 | 85.97 B | -0.898 | -3.07 | 16.3 M | 462.86 M |
| TGT | Target Corporation | 126.7839 | 74.09 B | -0.8405 | -0.66 | 4.84 M | 613.38 M |
| GWW | W.W. Grainger | 940.8391 | 70.32 B | -8.335 | -0.88 | 227.3 K | 213.85 M |
| TRP | Tc Energy Corp | 40.1507 | 65.23 B | -0.2023 | -0.5 | 1.87 M | 74.9 M |
| TEL | TE Connectivity Ltd | 143.88 | 63.31 B | -1.2888 | -0.89 | 1.25 M | 180.47 M |
| NUE | Nucor Corp | 137.3701 | 60.78 B | -1.5754 | -1.13 | 1.22 M | 167.33 M |
| WPM | Wheaton Precious Metals | 56.8297 | 59.72 B | -0.5522 | -0.96 | 1.27 M | 71.99 M |
| BE | Bloom Energy Corp Cl A | 11.41 | 59.23 B | -0.45 | -3.79 | 3.78 M | 43.13 M |
| DAL | Delta Air Lines Inc | 38.0151 | 58.71 B | -0.7959 | -2.05 | 5.94 M | 225.67 M |
| OXY | Occidental Petroleum Corp | 54.9667 | 57.31 B | -0.502 | -0.91 | 18.22 M | 1 B |
| BDX | Becton Dickinson and Company | 177.4118 | 56.98 B | -1.6673 | -0.93 | 1.37 M | 242.59 M |
| XYZ | Block, Inc | 62.20 | 52.65 B | -1.17 | -1.85 | 5.07 M | 315.08 M |
| VEEV | Veeva Systems Inc | 188.20 | 50.29 B | -2.12 | -1.11 | 547.42 K | 103.03 M |
| A | Agilent Technologies | 134.1745 | 49.96 B | -1.371 | -1.01 | 1.09 M | 146.25 M |
| VALE | Vale S.A. ADR | 8.8951 | 48.64 B | -0.1576 | -1.74 | 42.81 M | 380.83 M |
| LHX | L3Harris Technologies Inc | 218.9054 | 48.36 B | -1.7624 | -0.8 | 860.2 K | 188.3 M |
| VTR | Ventas Inc | 55.7278 | 47.17 B | -0.7238 | -1.28 | 2.43 M | 135.3 M |
| FNV | Franco Nev Corp | 115.0643 | 46.7 B | -7.8907 | -6.42 | 2.37 M | 272.47 M |
| SPG-PJ | Simon Property Group Inc | 60.63 | 46.51 B | -0.75 | -1.22 | 1.55 K | 94.22 K |
| WAT | Waters Corp | 336.49 | 45.91 B | -2.34 | -0.69 | 218.96 K | 73.68 M |
| IQV | Iqvia Holdings Inc | 236.21 | 43.47 B | -2.23 | -0.94 | 517.59 K | 122.26 M |
| SKYD | Skydance Corporation | 9.8412 | 42.3 B | -0.0577 | -0.58 | 7.19 M | 70.73 M |
| CCL | Carnival Corp | 14.6921 | 42.11 B | -0.1095 | -0.74 | 23.1 M | 339.34 M |
| STM | Stmicroelectronics N.V. ADR | 28.9382 | 40.79 B | -0.3713 | -1.27 | 3.33 M | 96.5 M |
| VST | Vistra Energy Corp | 78.3971 | 40.37 B | -1.1871 | -1.49 | 5.14 M | 403.33 M |
| WDS | Woodside Energy Group Ltd | 16.78 | 38.36 B | -0.10 | -0.59 | 444.5 K | 7.46 M |
| VMC | Vulcan Materials Company | 239.3952 | 38.21 B | -1.3229 | -0.55 | 876.71 K | 209.88 M |
| ZTS | Zoetis Inc Cl A | 178.9935 | 36.86 B | -4.8803 | -2.65 | 2.15 M | 385.39 M |
| MTD | Mettler-Toledo International | 1402.55 | 34.53 B | -17.75 | -1.25 | 115.66 K | 162.22 M |
| NTR | Nutrien Ltd | 42.8262 | 34.39 B | -0.5693 | -1.31 | 1.87 M | 79.96 M |
| UI | Ubiquiti Networks | 172.5557 | 33.94 B | -2.0155 | -1.15 | 28.07 K | 4.84 M |
| TWLO | Twilio | 60.61 | 32.79 B | -0.84 | -1.37 | 1.91 M | 115.87 M |
| EC | Ecopetrol S.A. ADR | 8.6565 | 32.73 B | -0.2982 | -3.33 | 2.58 M | 22.38 M |
| WSM | Williams-Sonoma | 135.0325 | 31.81 B | -3.916 | -2.82 | 1.39 M | 187.28 M |
| CPNG | Coupang Inc Class A | 22.15 | 30.61 B | -0.43 | -1.9 | 5.53 M | 122.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.8055 | 30.12 B | -0.2277 | -0.58 | 294.4 K | 11.42 M |
| LH | Laboratory Corp of America Holdings | 217.0226 | 29.86 B | -3.1574 | -1.43 | 574.01 K | 124.57 M |
| TDY | Teledyne Technologies Inc | 408.53 | 29.3 B | -2.33 | -0.57 | 132 K | 53.93 M |
| WST | West Pharmaceutical Services | 290.5901 | 28.52 B | -3.1922 | -1.09 | 217.4 K | 63.17 M |
| DGX | Quest Diagnostics Inc | 145.6791 | 28.22 B | -0.8944 | -0.61 | 510.36 K | 74.35 M |
| HAL | Halliburton Company | 29.5059 | 27.3 B | -0.2102 | -0.71 | 8.87 M | 261.74 M |
| JBL | Jabil Inc. | 102.9169 | 26.63 B | -0.7674 | -0.74 | 1.08 M | 111.22 M |
| DRI | Darden Restaurants | 134.4476 | 26.09 B | -3.227 | -2.34 | 1.06 M | 143.03 M |
| PHM | Pultegroup | 120.2477 | 25.9 B | -1.6872 | -1.38 | 1.68 M | 202.45 M |
| IHG | Intercontinental Hotels Group ADR | 91.2321 | 25.67 B | -0.7069 | -0.77 | 176.78 K | 16.13 M |
| TPR | Tapestry Inc | 36.7384 | 24.87 B | -0.2613 | -0.71 | 3.83 M | 140.61 M |
| RL | Ralph Lauren Corp | 154.9194 | 24.55 B | -3.7819 | -2.38 | 687.6 K | 106.52 M |
| RBRK | Rubrik Inc Cl A | 31.71 | 24.49 B | -0.40 | -1.25 | 815.2 K | 25.85 M |
| RS | Reliance Steel & Aluminum Company | 272.3088 | 22.51 B | -2.3232 | -0.85 | 272.78 K | 74.28 M |
| LEN | Lennar Corp | 146.0954 | 21.93 B | -1.0798 | -0.73 | 1.43 M | 209.12 M |
| LEN-B | Lennar Corporation | 145.2394 | 21.45 B | -1.408 | -0.96 | 37.95 K | 5.51 M |
| ZBH | Zimmer Biomet Holdings | 106.7978 | 21.01 B | -0.6686 | -0.62 | 1.17 M | 124.53 M |
| FTV | Fortive Corp | 51.3289 | 20.34 B | -0.4555 | -0.88 | 2.51 M | 128.99 M |
| BCE | BCE Inc | 30.0495 | 19.69 B | -0.193 | -0.64 | 2.59 M | 77.92 M |
| U | Unity Software Inc | 15.82 | 18.69 B | -0.43 | -2.65 | 9.64 M | 152.5 M |
| BG | Bunge Ltd | 90.6634 | 18.64 B | -0.7953 | -0.87 | 1.22 M | 110.76 M |
| BALL | Ball Corporation | 60.6731 | 17.94 B | -0.3707 | -0.61 | 1.45 M | 87.81 M |
| SWK | Stanley Black & Decker Inc | 88.5536 | 17.87 B | -1.3645 | -1.52 | 891.9 K | 78.98 M |
| JLL | Jones Lang Lasalle Inc | 240.93 | 17.83 B | -3.62 | -1.48 | 308.36 K | 74.29 M |
| RVTY | RVTY | 117.44 | 17.79 B | -1.63 | -1.37 | 475.27 K | 55.82 M |
| IEX | Idex Corp | 189.1051 | 17.17 B | -1.2326 | -0.65 | 525.85 K | 99.44 M |
| W | Wayfair Inc | 40.19 | 16.92 B | -1.92 | -4.56 | 4.15 M | 166.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.3995 | 16.44 B | -0.7247 | -2.01 | 1.34 M | 47.56 M |
| BURL | Burlington Stores Inc | 255.45 | 16.23 B | -1.86 | -0.72 | 540.69 K | 138.12 M |
| SGI | Somnigroup International Inc. | 49.9883 | 16.07 B | -0.3681 | -0.73 | 817.4 K | 40.86 M |
| CRL | Charles River Laboratories Intl | 198.55 | 15.72 B | -4.94 | -2.43 | 726.03 K | 144.15 M |
| WY | Weyerhaeuser Company | 28.4395 | 15.68 B | -0.2937 | -1.02 | 5.57 M | 158.34 M |
| ZTO | Zto Express Cayman Inc ADR | 18.2042 | 15.36 B | -0.4114 | -2.21 | 1.51 M | 27.46 M |
| SOLV | Solventum Corporation | 57.78 | 15.21 B | -0.44 | -0.76 | 867 K | 50.1 M |
| CDE | Coeur Mining Inc | 5.52 | 14.99 B | -0.26 | -4.5 | 16.92 M | 93.42 M |
| TOL | Toll Brothers Inc | 125.0433 | 14.6 B | -2.2586 | -1.77 | 1.33 M | 166.76 M |
| DKS | Dick's Sporting Goods Inc | 205.4465 | 14.55 B | -1.374 | -0.66 | 740.12 K | 152.06 M |
| TU | Telus Corp | 13.9729 | 14.52 B | -0.1834 | -1.3 | 2.24 M | 31.35 M |
| DOC | Physicians Realty Trust | 19.7377 | 14.3 B | -0.1359 | -0.68 | 2.67 M | 52.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 82.47 | 14.01 B | -1.19 | -1.42 | 1.64 M | 135.64 M |
| ONON | On Holding AG Class A | 40.56 | 12.91 B | -0.71 | -1.72 | 5.95 M | 241.48 M |
| GME | Gamestop Corp | 21.99 | 12.68 B | -0.28 | -1.26 | 3.49 M | 76.73 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 16.1847 | 12.3 B | -0.3757 | -2.27 | 785 K | 12.7 M |
| PAYC | Paycom Software Inc | 155.17 | 12.09 B | -1.48 | -0.94 | 575.55 K | 89.31 M |
| CR | Crane Company | 147.9553 | 11.93 B | -1.7146 | -1.15 | 163.6 K | 24.21 M |
| DECK | Deckers Outdoor Corp | 153.2283 | 11.89 B | -4.1584 | -2.64 | 1.56 M | 239.59 M |
| PINS | Pinterest Inc | 29.28 | 11.89 B | -0.47 | -1.58 | 9.5 M | 278.1 M |
| PNR | Pentair Ltd | 81.6492 | 11.5 B | -1.6501 | -1.98 | 1.51 M | 122.89 M |
| ALB | Albemarle Corp | 70.5891 | 11.21 B | -4.2344 | -5.66 | 4.53 M | 319.66 M |
| WMS | Advanced Drainage Systems Inc | 144.0077 | 10.86 B | -0.9814 | -0.68 | 732.65 K | 105.51 M |
| AA | Alcoa Corp | 30.583 | 10.71 B | -0.4917 | -1.58 | 5.26 M | 160.86 M |
| AVTR | Avantor Inc | 25.07 | 10.6 B | -0.17 | -0.67 | 3.41 M | 85.41 M |
| MHK | Mohawk Industries | 144.03 | 10.39 B | -2.85 | -1.94 | 772.61 K | 111.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.25 | -5 | 2.2 K | 10.45 K |
| ACQ | Autocanada Inc | 14.91 | -3.18 | -17.58 | 399.17 K | 5.95 M | |
| CORS | Corus Entertainment Holdings Inc. | 70.00 | -10.00 | -12.5 | 1.31 K | 91.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.27 | -0.89 | -10.91 | 4 K | 29.08 K | |
| BOS | Airboss America J | 4.0848 | -0.285 | -6.52 | 19.29 K | 78.78 K | |
| FNV | Franco-Nevada Corp | 157.9899 | -10.557 | -6.26 | 731.2 K | 115.52 M | |
| VLE | Valeura Energy Inc | 4.69 | -0.25 | -5.06 | 411.9 K | 1.93 M | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -12.00 | -5 | 1.41 K | 320.8 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 212 | 666.34 | |
| LAC | Lithium Americas Corp | 3.04 | -0.14 | -4.4 | 378.91 K | 1.15 M | |
| WELL | Well Health Technologies Corp | 3.859 | -0.1738 | -4.31 | 1.87 M | 7.23 M | |
| CGG | China Gold Int Resources Corp | 6.8162 | -0.2904 | -4.09 | 5.17 K | 35.25 K | |
| ARIS | Aris Gold Corporation | 5.55 | -0.23 | -3.98 | 1.07 M | 5.94 M | |
| GFR | Greenfire Resources Ltd. | 8.90 | -0.31 | -3.37 | 8.5 K | 75.65 K | |
| TC | Tucows Inc | 28.45 | -0.98 | -3.33 | 3.1 K | 88.2 K | |
| SEA | Seabridge Gold Inc | 22.12 | -0.73 | -3.19 | 71.98 K | 1.59 M | |
| CIA | Champion Iron Ltd | 4.9773 | -0.159 | -3.1 | 1.1 M | 5.49 M | |
| CIU-PC | CU Inc Pref C | 12.9081 | -0.4045 | -3.04 | 1.3 K | 16.78 K | |
| BNE | Bonterra Energy Corp | 4.61 | -0.14 | -2.95 | 123.21 K | 567.98 K | |
| QBTC-U | The Bitcoin Fund Class A | 56.90 | -1.66 | -2.83 | 457 | 26 K | |
| CFP | Canfor Corp | 14.85 | -0.42 | -2.75 | 201.1 K | 2.99 M | |
| PMET | Patriot Battery Metals Inc | 4.43 | -0.12 | -2.64 | 50.5 K | 223.71 K | |
| MARI | Marimaca Copper Corp | 3.79 | -0.10 | -2.57 | 10.1 K | 38.28 K | |
| BCT | Briacell Therapeutics Corp | 114.00 | -3.00 | -2.56 | 17 | 1.94 K | |
| BRAG | Bragg Gaming Group Inc | 6.67 | -0.17 | -2.49 | 14.95 K | 99.7 K | |
| IFP | Interfor Corp | 17.27 | -0.44 | -2.48 | 173 K | 2.99 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.9212 | -0.6852 | -2.48 | 323.9 K | 8.72 M | |
| SSRM | Ssr Mining Inc | 6.68 | -0.17 | -2.48 | 366.8 K | 2.45 M | |
| ACX | Act Energy Technologies Ltd | 6.39 | -0.16 | -2.44 | 847.9 K | 5.42 M | |
| FORA | Verticalscope Holdings Inc | 9.19 | -0.22 | -2.34 | 13.8 K | 126.82 K | |
| WFG | West Fraser Timber CO Ltd | 112.9609 | -2.5216 | -2.18 | 121.6 K | 13.74 M | |
| SPB | Superior Plus Corp | 6.2982 | -0.1398 | -2.17 | 1.46 M | 9.22 M | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.20 | -2.11 | 6.93 K | 64.45 K | |
| U-U | Sprott Physical Uranium Trust | 17.76 | -0.36 | -1.99 | 39.1 K | 694.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4877 | -0.0681 | -1.92 | 4.15 K | 14.47 K | |
| SBUX | SBUX | 26.6517 | -0.5136 | -1.89 | 65.18 K | 1.74 M | |
| DR | Medical Facilities Corp | 13.0868 | -0.2495 | -1.87 | 20.23 K | 264.8 K | |
| XAU | Goldmoney Inc | 8.14 | -0.15 | -1.81 | 2.1 K | 17.09 K | |
| KITS | Kits Eyecare Ltd | 9.97 | -0.18 | -1.77 | 18 K | 179.46 K | |
| MUX | Mcewen Mining Inc | 11.82 | -0.21 | -1.75 | 35 K | 413.7 K | |
| GSY | Goeasy Ltd | 174.3909 | -3.0765 | -1.73 | 69.38 K | 12.1 M | |
| QBTC | The Bitcoin Fund CAD | 78.33 | -1.32 | -1.66 | 7 K | 548.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.6963 | -0.2892 | -1.61 | 1.6 K | 28.31 K | |
| TOY | Spin Master Corp | 29.1835 | -0.4729 | -1.59 | 30.7 K | 895.93 K | |
| IFC-PK | Intact Financial Corporation | 20.7212 | -0.3353 | -1.59 | 2.7 K | 55.95 K | |
| DII-B | Dorel Industries Inc | 6.88 | -0.11 | -1.57 | 8.8 K | 60.54 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8354 | -0.1387 | -1.55 | 15.2 K | 134.3 K | |
| FM | First Quantum Minerals Ltd | 15.58 | -0.24 | -1.52 | 1.34 M | 20.91 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5608 | -0.1578 | -1.47 | 2.18 K | 23.05 K | |
| NG | Novagold Res Inc | 6.04 | -0.09 | -1.47 | 273.45 K | 1.65 M | |
| GOOS | Canada Goose Holdings Inc | 14.15 | -0.21 | -1.46 | 142.4 K | 2.01 M | |
| CCA | Cogeco Communications Inc | 58.4911 | -0.8669 | -1.46 | 32.22 K | 1.88 M | |
| CMG | Computer Modelling Group Ltd | 12.4946 | -0.1848 | -1.46 | 109.3 K | 1.37 M | |
| LNR | Linamar Corp | 59.8278 | -0.8548 | -1.41 | 124.36 K | 7.44 M | |
| ELF | E-L Financial | 11.0069 | -0.1565 | -1.4 | 241 | 2.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.5708 | -0.2534 | -1.35 | 9.26 K | 171.98 K | |
| IPO | Inplay Oil Corp | 11.1255 | -0.1517 | -1.35 | 3.8 K | 42.28 K | |
| MEQ | Mainstreet Eq J | 187.8476 | -2.5452 | -1.34 | 900 | 169.06 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.83 | -0.05 | -1.29 | 359.1 K | 1.38 M | |
| BB | Blackberry Ltd | 3.08 | -0.04 | -1.28 | 947.17 K | 2.92 M | |
| VHI | Vitalhub Corp | 8.56 | -0.11 | -1.27 | 52 K | 445.12 K | |
| CGX | Cineplex Inc | 10.28 | -0.13 | -1.25 | 418.67 K | 4.3 M | |
| CFW | Calfrac Well Services Ltd | 3.99 | -0.05 | -1.24 | 30.9 K | 123.3 K | |
| NTR | Nutrien Ltd | 58.768 | -0.728 | -1.22 | 1.12 M | 65.6 M | |
| DCBO | Docebo Inc | 56.62 | -0.70 | -1.22 | 39 K | 2.21 M | |
| AOV | Amotiv Limited | 5.67 | -0.07 | -1.22 | 45.53 K | 258.17 K | |
| GUD | Knight Therapeutics Inc | 5.67 | -0.07 | -1.22 | 45.5 K | 257.99 K | |
| TCS | Tecsys Inc J | 41.3426 | -0.5016 | -1.2 | 1.1 K | 45.48 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.117 | -0.2172 | -1.18 | 2 K | 36.25 K | |
| BNK | Big Banc Split Corp Cl A | 7.6116 | -0.0911 | -1.18 | 5.52 K | 42.02 K | |
| T | Telus Corp | 19.1729 | -0.2183 | -1.13 | 4.8 M | 92.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.57 | -0.14 | -1.1 | 2.1 K | 26.4 K | |
| NFI | Nfi Group Inc. | 18.12 | -0.20 | -1.09 | 530.74 K | 9.62 M | |
| CVO | Coveo Solutions Inc | 6.38 | -0.07 | -1.09 | 54.9 K | 350.26 K | |
| WEF | Western Forest Products Inc | 13.95 | -0.15 | -1.06 | 19.75 K | 275.57 K | |
| DLCG | Dominion Lending Centres Inc | 3.8306 | -0.0387 | -1 | 31.8 K | 121.81 K | |
| ELE | Elemental Royalty Corporation | 9.9821 | -0.0998 | -0.99 | 4.11 K | 41.03 K | |
| BLCO | Bausch Lomb Corporation | 21.01 | -0.21 | -0.99 | 800 | 16.81 K | |
| FVI | Fortuna Mines Inc | 6.06 | -0.06 | -0.98 | 740.1 K | 4.49 M | |
| BBD-PB | Bombardier Inc Pref B | 15.1942 | -0.1494 | -0.97 | 100 | 1.52 K | |
| DOO | Brp Inc | 89.9035 | -0.8805 | -0.97 | 95.3 K | 8.57 M | |
| WPM | Wheaton Precious Metals Corp | 77.9534 | -0.7495 | -0.95 | 491.4 K | 38.31 M | |
| SAP | Saputo Inc | 28.6077 | -0.268 | -0.93 | 285.5 K | 8.17 M | |
| MPCT-UN | Dream Impact Trust | 3.22 | -0.03 | -0.92 | 15.3 K | 49.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.92 | -0.12 | -0.92 | 58.1 K | 750.65 K | |
| TINY | Tiny Ltd | 17.44 | -0.16 | -0.91 | 3.67 K | 64.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.68 | -0.28 | -0.9 | 5.76 K | 176.84 K | |
| CGI | CDN General Inv | 36.7939 | -0.3345 | -0.9 | 2.08 K | 76.64 K | |
| RFA | RFA Financial Inc. | 18.7908 | -0.1706 | -0.9 | 101.72 K | 1.91 M | |
| PAAS | Pan American Silver Corp | 26.1293 | -0.2325 | -0.88 | 604.93 K | 15.81 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.3192 | -0.1807 | -0.88 | 5.19 K | 105.4 K | |
| OGC | Oceanagold Corp | 10.2503 | -0.0884 | -0.86 | 342.83 K | 3.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.0685 | -0.3016 | -0.85 | 64.7 K | 2.27 M | |
| PD | Precision Drilling Corp | 95.07 | -0.80 | -0.83 | 44.62 K | 4.24 M | |
| JWEL | Jamieson Wellness Inc | 29.7676 | -0.2485 | -0.83 | 16.5 K | 491.17 K | |
| KXS | Kinaxis Inc | 151.58 | -1.24 | -0.81 | 48.8 K | 7.4 M | |
| PWF-PZ | Power Financial Corp | 18.9938 | -0.1535 | -0.8 | 18.16 K | 344.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.1433 | -0.1357 | -0.79 | 100 | 1.71 K | |
| LCFS | Tidewater Renewables Ltd | 8.92 | -0.07 | -0.78 | 2.2 K | 19.62 K | |
| EDR | Endeavour Silver Corp | 3.8411 | -0.0293 | -0.76 | 550.74 K | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.66 | 473.01 B | -0.64 | -1.33 | 4.3 K | 204.94 K |
| TCEHY | Tencent Holdings Limited | 47.34 | 471.48 B | -1.64 | -3.35 | 5.79 M | 273.99 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.40 | 468.88 B | -0.12 | -1.04 | 17.9 K | 204.06 K |
| CICHY | China Construction Bank Corporation | 13.96 | 346.1 B | -0.23 | -1.62 | 35.6 K | 496.98 K |
| BACHY | Bank of China Limited | 10.81 | 245.98 B | -0.08 | -0.73 | 29 K | 313.49 K |
| BHPLF | BHP Group | 25.85 | 203.04 B | -0.87 | -3.26 | 431.85 K | 11.16 M |
| CMWAY | Commonwealth Bank of Australia | 88.38 | 197.09 B | -0.57 | -0.64 | 18 K | 1.59 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.57 | 173.31 B | -0.28 | -1.34 | 17.7 K | 364.09 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.05 | 155.99 B | -0.95 | -1.53 | 20.7 K | 1.26 M |
| ATEYY | Advantest Corporation | 42.26 | 155.97 B | -1.37 | -3.14 | 101.2 K | 4.28 M |
| FRCOY | Fast Retailing Co. Ltd | 27.29 | 155.58 B | -0.47 | -1.69 | 27.5 K | 750.48 K |
| HTHIY | Hitachi Ltd | 46.31 | 140.67 B | -1.24 | -2.61 | 159 K | 7.36 M |
| TOELF | Tokyo Electron Limited | 182.00 | 140.4 B | -5.79 | -3.08 | 300 | 54.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.20 | -2.28 | 254.1 K | 2.18 M |
| ESOCF | Enel SpA | 7.08 | 108.32 B | -0.05 | -0.7 | 300 | 2.12 K |
| ENLAY | Enel SpA | 7.08 | 108.22 B | -0.05 | -0.7 | 123.5 K | 874.38 K |
| AAGIY | AIA Group Limited | 26.36 | 103.86 B | -0.90 | -3.3 | 334.7 K | 8.82 M |
| GLAXF | GlaxoSmithKline plc | 19.9048 | 100.3 B | -0.2052 | -1.02 | 6.35 K | 126.48 K |
| XIACY | Xiaomi Corporation | 10.695 | 96.5 B | -0.175 | -1.61 | 18.31 K | 195.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.65 | 95.47 B | -0.05 | -0.88 | 1.4 K | 7.91 K |
| SBKFF | State Bank of India | 101.80 | 93.78 B | -0.72 | -0.7 | 1.9 K | 193.42 K |
| NABZY | National Australia Bank Limited | 11.91 | 90.49 B | -0.26 | -2.14 | 35 K | 416.85 K |
| PROSY | Prosus N.V | 7.20 | 86 B | -0.18 | -2.44 | 465.9 K | 3.35 M |
| BYDDF | BYD Company Limited | 27.35 | 85.15 B | -0.16 | -0.58 | 27.8 K | 760.33 K |
| BYDDY | BYD Company Limited | 54.72 | 84.97 B | -0.42 | -0.76 | 613.1 K | 33.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.11 | 84.52 B | -0.20 | -0.79 | 55.3 K | 1.39 M |
| JAPAF | Japan Tobacco Inc | 25.95 | 82.55 B | -0.15 | -0.57 | 1.4 K | 36.33 K |
| GLCNF | Glencore plc | 5.17 | 79.63 B | -0.04 | -0.77 | 127.2 K | 657.62 K |
| GLNCY | Glencore plc | 10.29 | 79.62 B | -0.08 | -0.77 | 578.7 K | 5.95 M |
| SOBKY | SoftBank Corp | 12.76 | 70.6 B | -0.09 | -0.7 | 27.7 K | 353.45 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.01 | 70.15 B | -0.74 | -5.8 | 6.6 K | 79.27 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.83 | 67.44 B | -0.34 | -1.61 | 90.3 K | 1.88 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.90 | 66.85 B | -1.66 | -5.81 | 2.01 K | 54.07 K |
| CMXHF | CSL Limited | 193.04 | 66.78 B | -4.01 | -2.04 | 1.3 K | 250.95 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.02 | 66.54 B | -0.31 | -0.54 | 5.1 K | 290.8 K |
| KDDIY | KDDI Corporation | 15.35 | 65.85 B | -0.17 | -1.1 | 56.5 K | 867.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.22 | 63.47 B | -0.75 | -2.5 | 88.2 K | 2.58 M |
| SCBFY | Standard Chartered PLC | 19.11 | 63.33 B | -0.16 | -0.83 | 92.9 K | 1.78 M |
| MIELY | Mitsubishi Electric Corporation | 29.58 | 63.22 B | -0.17 | -0.57 | 62.2 K | 1.84 M |
| LDNXF | London Stock Exchange Group plc | 125.9084 | 62.78 B | -2.0916 | -1.63 | 808 | 101.73 K |
| UCBJF | UCB SA | 165.75 | 61.29 B | -3.04 | -1.8 | 300 | 49.73 K |
| UCBJY | UCB SA | 83.01 | 60.82 B | -1.83 | -2.16 | 3.9 K | 323.74 K |
| MPNGY | Meituan ADR | 25.93 | 60.64 B | -0.77 | -2.88 | 444 K | 11.51 M |
| MPNGF | Meituan | 12.75 | 58.63 B | -1.40 | -9.89 | 15.5 K | 197.62 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.61 | 56.37 B | -0.10 | -1.75 | 2.1 K | 11.78 K |
| NGLOY | Anglo American plc | 14.08 | 55.87 B | -0.36 | -2.49 | 152.5 K | 2.15 M |
| AAUKF | Anglo American plc | 28.24 | 55.72 B | -0.32 | -1.12 | 1.5 K | 42.42 K |
| EONGY | E.ON SE | 13.27 | 55.61 B | -0.42 | -3.07 | 130.4 K | 1.73 M |
| ENAKF | E.ON SE | 13.08 | 54.35 B | -0.41 | -3.04 | 192 | 2.51 K |
| BASFY | BASF SE | 11.31 | 52.76 B | -0.09 | -0.79 | 102.1 K | 1.15 M |
| HOCPY | HOYA Corporation | 131.72 | 52.04 B | -5.18 | -3.78 | 25.1 K | 3.31 M |
| PCRFF | Panasonic Corporation | 7.25 | 51.87 B | -0.08 | -1.09 | 4.2 K | 30.45 K |
| RWEOY | RWE Aktiengesellschaft | 33.68 | 50.44 B | -1.73 | -4.89 | 240.1 K | 8.09 M |
| BFFAF | BASF SE | 45.19 | 49.36 B | -1.31 | -2.82 | 1.7 K | 76.82 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.34 | 49.31 B | -1.465 | -4.47 | 700 | 21.94 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 48.08 B | -46.3101 | -2.99 | 100 | 150 K |
| ANYYY | Aena S.M.E. S.A | 19.12 | 47.47 B | -0.218 | -1.13 | 244.6 K | 4.68 M |
| WOPEF | Woodside Petroleum Ltd | 15.51 | 46.02 B | -0.25 | -1.59 | 205.6 K | 3.19 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.23 | 42.83 B | -0.15 | -1.6 | 138.6 K | 1.28 M |
| VWAGY | Volkswagen AG | 10.81 | 39.5 B | -0.10 | -0.92 | 266.8 K | 2.88 M |
| TLGPY | Telstra Corporation Limited | 12.86 | 39.27 B | -0.11 | -0.85 | 17.9 K | 230.19 K |
| HLNCF | Haleon plc | 4.7942 | 39.05 B | -0.0258 | -0.54 | 235 | 1.13 K |
| FJTSF | Fujitsu Limited | 15.10 | 38.42 B | -0.20 | -1.31 | 1.45 K | 21.83 K |
| AAVMY | ABN AMRO Bank N.V | 16.77 | 38.4 B | -0.13 | -0.77 | 9 K | 150.93 K |
| FJTSY | Fujitsu Limited | 16.85 | 37.9 B | -0.23 | -1.35 | 192 K | 3.24 M |
| DASTF | Dassault Systèmes SE | 37.30 | 37.9 B | -0.62 | -1.64 | 1.09 K | 40.77 K |
| ASMIY | ASM International NV | 637.21 | 37.46 B | -4.15 | -0.65 | 2.7 K | 1.72 M |
| DKILY | Daikin IndustriesLtd | 11.90 | 36.99 B | -0.09 | -0.75 | 256.6 K | 3.05 M |
| REPYF | Repsol S.A | 13.81 | 35.65 B | -0.40 | -2.81 | 6 K | 82.86 K |
| REPYY | Repsol S.A | 13.92 | 35.63 B | -0.09 | -0.64 | 80.6 K | 1.12 M |
| UNVGY | Universal Music Group N.V | 12.1275 | 35.35 B | -0.0625 | -0.51 | 273.17 K | 3.31 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.65 | 34.88 B | -0.33 | -4.73 | 2.7 K | 17.96 K |
| FANUF | Fanuc Corporation | 25.10 | 33.78 B | -0.25 | -0.99 | 1.3 K | 32.63 K |
| CKHUF | CK Hutchison Holdings Limited | 5.07 | 33.7 B | -0.13 | -2.5 | 389 | 1.97 K |
| FANUY | Fanuc Corporation | 13.60 | 33.26 B | -0.18 | -1.31 | 128 K | 1.74 M |
| TTNDY | Techtronic Industries Company Limited | 62.50 | 33.2 B | -0.95 | -1.5 | 18.1 K | 1.13 M |
| AVIFY | Advanced Info Service Public Company Limited | 6.94 | 32.61 B | -0.08 | -1.14 | 200 | 1.39 K |
| LNVGY | Lenovo Group Limited | 25.73 | 32.56 B | -0.30 | -1.15 | 24.2 K | 622.67 K |
| NPSNY | Naspers Limited | 40.00 | 32.5 B | -0.92 | -2.25 | 57.4 K | 2.3 M |
| FSUMF | Fortescue Metals Group Limited | 11.55 | 32.09 B | -0.45 | -3.75 | 10.5 K | 121.28 K |
| FSUGY | Fortescue Metals Group Limited | 22.93 | 31.08 B | -1.34 | -5.52 | 75.9 K | 1.74 M |
| BKHYY | Bank Hapoalim B.M | 47.20 | 30.79 B | -0.79 | -1.65 | 100 | 4.72 K |
| AVVIY | Aviva plc | 12.644 | 30.54 B | -0.096 | -0.75 | 15.93 K | 201.43 K |
| ADYEY | Adyen N.V | 12.46 | 30.24 B | -0.09 | -0.72 | 505.2 K | 6.29 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 114.704 | 30.21 B | -2.476 | -2.11 | 100 | 11.47 K |
| TTDKY | TDK Corporation | 65.16 | 29.86 B | -1.03 | -1.56 | 15.8 K | 1.03 M |
| VWSYF | Vestas Wind Systems A/S | 22.77 | 29.64 B | -0.48 | -2.06 | 2.17 K | 49.48 K |
| VWDRY | Vestas Wind Systems A/S | 7.57 | 29.59 B | -0.25 | -3.2 | 157.7 K | 1.19 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.445 | 28.5 B | -0.545 | -1.76 | 19.2 K | 584.54 K |
| DOGEF | Ørsted A/S | 60.894 | 28.2 B | -0.874 | -1.41 | 100 | 6.09 K |
| DNNGY | Ørsted A/S | 20.72 | 27.94 B | -0.21 | -1 | 14.4 K | 298.37 K |
| ANPDY | ANTA Sports Products Limited | 215.23 | 27.69 B | -5.20 | -2.36 | 1.6 K | 344.37 K |
| ARLUF | Aristocrat Leisure Limited | 35.25 | 27.57 B | -0.76 | -2.11 | 76 | 2.68 K |
| ANPDF | ANTA Sports Products Ltd | 8.28 | 27.01 B | -0.258 | -3.02 | 4 K | 33.12 K |
| OEZVY | VERBUND AG | 16.74 | 26.72 B | -0.76 | -4.34 | 270 | 4.52 K |
| PPRUY | Kering SA | 27.65 | 26.56 B | -0.18 | -0.65 | 142.3 K | 3.93 M |
| SZKMY | Suzuki Motor Corporation | 45.19 | 26.15 B | -0.45 | -0.99 | 10.5 K | 474.49 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.92 | 26.02 B | -0.08 | -0.67 | 112.4 K | 1.34 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.56 | 25.69 B | -0.22 | -2.25 | 8.1 K | 77.44 K |
| NESRF | Northern Star Resources Limited | 9.50 | 25.09 B | -0.10 | -1.04 | 47 K | 446.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 1.4 K | 6.3 K |
| GSD | Devonian Health Group Inc | 8.10 | -3.30 | -28.95 | 75 | 607.5 | |
| GRZ | Gold Reserve Inc | 4.67 | -0.37 | -7.34 | 40 K | 186.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 145 | 5.55 K | |
| BQE | BQE Water Inc | 60.01 | -2.00 | -3.23 | 184 | 11.04 K | |
| MFG | Mayfair Gold Corp | 3.44 | -0.10 | -2.82 | 50 | 172 | |
| LMN | Lumine Group Inc. | 32.23 | -0.57 | -1.74 | 57.4 K | 1.85 M | |
| PTF | Pender Growth Fund Inc | 10.80 | -0.18 | -1.64 | 2 K | 21.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.61 | -0.05 | -1.37 | 1.6 K | 5.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2118 | -0.054 | -1.03 | 55.6 K | 289.78 K | |
| ALV | Alvopetro Energy Ltd | 4.2216 | -0.0426 | -1 | 10.6 K | 44.75 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.03 | -0.94 | 29 K | 91.35 K | |
| SGML | Sigma Lithium Corporation | 12.12 | -0.10 | -0.82 | 22.7 K | 275.12 K |