Loser Volumes for 16 August 2024 from 00:00:00 until 23:59:59
Loser Volumes for 16 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.96 | 6.14 B | -0.12 | -1.97 | 2.94 M |
| UEC | Uranium Energy | 4.85 | 4.62 B | -0.10 | -2.02 | 6.09 M |
| UUUU | Energy Fuels Inc | 4.63 | 3.42 B | -0.04 | -0.86 | 1.7 M |
| NHC | National Healthcare Corp | 122.5801 | 3 B | -2.3903 | -1.91 | 49.8 K |
| NOG | Northern Oil and Gas | 34.7173 | 2.32 B | -0.7915 | -2.23 | 989.9 K |
| IE | Ivanhoe Electric Inc | 7.24 | 1.6 B | -0.33 | -4.36 | 1 M |
| FISK | Empire State Realty Op LP Se | 9.7818 | 1.52 B | -0.0969 | -0.98 | 200 |
| REPX | Riley Exploration Permian Inc | 25.6157 | 778.67 M | -0.5803 | -2.22 | 166.76 K |
| RLGT | Radiant Logistics | 5.82 | 415.87 M | -0.20 | -3.32 | 216.77 K |
| CATX | Perspective Therapeutics Inc | 13.49 | 336.44 M | -0.47 | -3.37 | 746.8 K |
| SEG | Seaport Entertainment Group Inc | 24.20 | 308.78 M | -0.29 | -1.18 | 160 K |
| ELLO | Ellomay Capital Ltd | 13.26 | 291.52 M | -0.08 | -0.6 | 9.03 K |
| EVI | Evi Industries Inc | 16.0586 | 224.44 M | -0.8478 | -5.01 | 5.6 K |
| GENC | Gencor Industries IN | 19.03 | 217.81 M | -0.64 | -3.25 | 77.5 K |
| CMT | Core Molding Technologies Inc | 17.59 | 202.86 M | -0.18 | -1.01 | 56.8 K |
| INTT | Intest Corp | 7.12 | 194.63 M | -0.17 | -2.33 | 91.25 K |
| EXOD | Exodus Movement Inc | 15.21 | 184.88 M | -0.54 | -3.43 | 400 |
| INFU | Infusystems Holdings | 6.55 | 179.21 M | -0.07 | -1.06 | 35.2 K |
| ESP | Espey Mfg. & Electronics | 20.5703 | 173.55 M | -0.4675 | -2.22 | 2.1 K |
| BCV | Bancroft Convertible Fund | 14.1511 | 143.87 M | -0.0887 | -0.62 | 66.8 K |
| WYY | Widepoint Corp | 3.75 | 115.78 M | -0.12 | -3.1 | 28.22 K |
| EP | Empire Petroleum Corp | 5.29 | 115.4 M | -0.04 | -0.75 | 48 K |
| LPA | Logistic Properties of The Americas | 12.04 | 90.11 M | -0.55 | -4.37 | 148.3 K |
| DIT | Amcon Distributing Company | 135.0422 | 78.34 M | -4.0444 | -2.91 | 300 |
| ANVS | Annovis Bio Inc | 8.53 | 73.17 M | -0.32 | -3.62 | 268.94 K |
| IOR | Income Opportunity Realty Trust | 18.28 | 70.34 M | -0.20 | -1.08 | 1.1 K |
| MYO | Myomo Inc | 3.71 | 59.5 M | -0.04 | -1.07 | 126.2 K |
| LSF | Laird Superfood Inc | 4.17 | 37.41 M | -0.19 | -4.36 | 101.38 K |
| ATCH | Atlasclear Holdings Inc | 14.88 | 30.47 M | -7.26 | -32.79 | 25.74 K |
| PAPL | Pineapple Financial Inc | 18.60 | 26.61 M | -0.132 | -0.7 | 8.8 K |
| BURU | Nuburu Inc | 8.75 | 25.9 M | -1.40 | -13.79 | 235.9 K |
| ACCS | Access Newswire Inc | 8.92 | 24.07 M | -0.23 | -2.51 | 12.55 K |
| REED | Reed's, Inc. | 9.048 | 19.33 M | -0.072 | -0.79 | 376 |
| CVM | Cel-Sci Corp | 33.90 | 17.1 M | -0.30 | -0.88 | 11.63 K |
| YCBD | Cbdmd Inc | 3.7616 | 7.26 M | -0.1824 | -4.62 | 1.61 K |
| SYNX | Silynxcom Ltd | 3.19 | 7.03 M | -0.07 | -2.15 | 1.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 6.04 M | -1.40 | -2.69 | 3.33 K |
| AMZE | Amaze Holdings Inc | 7.935 | 5.96 M | -0.276 | -3.36 | 5.9 K |
| MTNB | Matinas Biopharma Hl | 6.995 | 5.09 M | -0.655 | -8.56 | 41.99 K |
| AZTR | Azitra Inc | 4.20 | 3.85 M | -0.2333 | -5.26 | 76.17 K |
| CLDI | Calidi Biotherapeutics Inc | 18.72 | 3.27 M | -0.12 | -0.64 | 7.46 K |
| VTAK | Catheter Precision Inc | 30.21 | 2.96 M | -0.38 | -1.24 | 379 |
| OGEN | Oragenics Inc | 33.90 | 2.69 M | -9.30 | -21.53 | 29.2 K |
| XXII | 22nd Century Group Inc | 26314.875 | 1.49 M | -931.50 | -3.42 | 6 |
| SING | Singlepoint | 3.19 | 15.96 K | -0.56 | -14.93 | 798.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.24 | -0.30 | -8.47 | 2.54 K | |
| USBC | USBC, Inc. | 12.00 | -0.40 | -3.23 | 12.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.61 | -0.59 | -3.07 | 2.09 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.1016 | -0.4453 | -2.4 | 1.2 K | |
| PTHS | Pelthos Therapeutics Inc. | 7.90 | -0.15 | -1.86 | 1.09 K | |
| AGIG | AGIG | 11.70 | -0.20 | -1.68 | 77.64 K | |
| BCHT | Birchtech Corp. | 3.60 | -0.05 | -1.37 | 1.56 K | |
| IPB | Merrill Lynch & Company | 23.7476 | -0.183 | -0.76 | 1.93 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.0729 | -0.1542 | -0.69 | 28.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 139.3306 | -3.4153 | -2.39 | 2.71 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.55 | 35.07 M | -0.58 | -9.46 | 15.05 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 413.6317 | 2.95 T | -2.5304 | -0.61 | 22.78 M |
| META | Meta Platforms Inc | 524.3887 | 1.53 T | -9.853 | -1.84 | 14.78 M |
| ASML | ASML Holding N.V. ADR | 906.6615 | 668.39 B | -9.4648 | -1.03 | 804.22 K |
| COST | Costco Wholesale | 863.7414 | 436.1 B | -6.7068 | -0.77 | 1.52 M |
| LRCX | Lam Research Corp | 85.6955 | 402.43 B | -1.8652 | -2.13 | 11.23 M |
| AMAT | Applied Materials | 204.7085 | 394.61 B | -3.8696 | -1.86 | 11.64 M |
| KLAC | K L A-Tencor Corp | 809.3243 | 278.97 B | -16.4123 | -1.99 | 673.4 K |
| AZN | Astrazeneca Plc ADR | 163.5722 | 277.54 B | -0.9496 | -0.58 | 1.77 M |
| TXN | Texas Instruments | 190.7334 | 256.66 B | -1.3316 | -0.69 | 4.24 M |
| PANW | Palo Alto Networks Inc | 167.055 | 214.52 B | -4.58 | -2.67 | 9.07 M |
| QCOM | Qualcomm Inc | 165.6092 | 201.52 B | -1.1157 | -0.67 | 5.44 M |
| AMGN | Amgen Inc | 306.7119 | 182.28 B | -1.6221 | -0.53 | 1.44 M |
| GILD | Gilead Sciences Inc | 70.118 | 150.83 B | -0.5322 | -0.75 | 5.15 M |
| MNST | Monster Beverage Cp | 46.74 | 89.2 B | -0.25 | -0.53 | 4.61 M |
| CSX | CSX Corp | 32.562 | 86.24 B | -0.2046 | -0.62 | 9.87 M |
| DDOG | Datadog Inc | 114.98 | 81.03 B | -1.35 | -1.16 | 2.2 M |
| MELI | MercadoLibre Inc | 1977.97 | 80.52 B | -18.47 | -0.93 | 245.08 K |
| ABNB | Airbnb Inc Class A | 116.31 | 76.62 B | -2.57 | -2.16 | 4.59 M |
| MPWR | Monolithic Power Sys | 902.2245 | 72.37 B | -5.948 | -0.65 | 448.6 K |
| LITE | Lumentum Hld | 51.98 | 66.38 B | -0.28 | -0.54 | 2.47 M |
| DASH | Doordash Inc Cl A | 129.03 | 65.79 B | -1.26 | -0.97 | 4.49 M |
| ALAB | Astera Labs Inc | 40.91 | 56.71 B | -2.39 | -5.52 | 4.75 M |
| FANG | Diamondback Energy | 187.3858 | 55.29 B | -1.6929 | -0.9 | 1.16 M |
| MCHP | Microchip Technology | 76.9602 | 47.65 B | -0.4284 | -0.55 | 4.19 M |
| EBAY | Ebay Inc | 54.0036 | 47.25 B | -0.3211 | -0.59 | 4.97 M |
| ADSK | Autodesk Inc | 248.23 | 46.72 B | -1.98 | -0.79 | 1.08 M |
| STLD | Steel Dynamics Inc | 113.7968 | 38.7 B | -1.3164 | -1.14 | 1.12 M |
| ASTS | AST SpaceMobile Inc. | 31.03 | 33.89 B | -0.33 | -1.05 | 68.77 M |
| UAL | United Airlines Holdings Inc | 42.07 | 33.36 B | -0.59 | -1.38 | 6.89 M |
| NTAP | Netapp Inc | 126.1003 | 31.82 B | -0.8987 | -0.71 | 1.37 M |
| RVMD | Revolution Medicines Inc | 42.85 | 30.65 B | -0.67 | -1.54 | 665.5 K |
| CPRT | Copart Inc | 51.31 | 29.03 B | -0.29 | -0.56 | 3.38 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5413 | 29 B | -0.4985 | -0.59 | 1.34 M |
| FSLR | First Solar Inc | 225.40 | 26.78 B | -4.18 | -1.82 | 1.48 M |
| EXPE | Expedia Group Inc | 129.7093 | 26.28 B | -1.168 | -0.89 | 1.68 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.816 | 25.6 B | -0.054 | -1.4 | 744 |
| STRL | Sterling Constructio | 111.93 | 23.64 B | -2.74 | -2.39 | 227.81 K |
| UTHR | United Therapeutic | 320.99 | 23.1 B | -2.09 | -0.65 | 878.91 K |
| BNTX | Biontech Se ADR | 85.19 | 21.79 B | -2.06 | -2.36 | 1.09 M |
| MKSI | Mks Instruments Inc | 117.5557 | 21.35 B | -1.1253 | -0.95 | 870.2 K |
| ROIV | Roivant Sciences Ltd | 11.19 | 20.43 B | -0.12 | -1.06 | 3.01 M |
| RIVN | Rivian Automotive Inc | 13.21 | 19.82 B | -0.55 | -4 | 37.75 M |
| LSCC | Lattice Semicond | 48.92 | 18.14 B | -0.96 | -1.92 | 1.57 M |
| GH | Guardant Health Inc | 27.95 | 17.33 B | -0.59 | -2.07 | 3.09 M |
| ROKU | Roku Inc | 58.58 | 17.27 B | -0.69 | -1.16 | 1.97 M |
| AMKR | Amkor Technology | 31.3763 | 17.25 B | -0.2987 | -0.94 | 910.3 K |
| PR | Permian Resources Corp | 13.7835 | 17 B | -0.2132 | -1.52 | 7.82 M |
| NBIX | Neurocrine Bioscienc | 145.01 | 16.17 B | -2.76 | -1.87 | 711.52 K |
| NVMI | Nova Ltd | 232.93 | 16.17 B | -3.48 | -1.47 | 127.76 K |
| VNOM | Viper Energy LP | 43.1894 | 16.08 B | -0.7651 | -1.74 | 687.89 K |
| CG | The Carlyle Group | 39.5074 | 15.88 B | -0.5478 | -1.37 | 1.66 M |
| TLN | Talen Energy Corporation | 132.96 | 15.38 B | -2.68 | -1.98 | 372.2 K |
| GMAB | Genmab A/S ADR | 26.95 | 15.04 B | -0.26 | -0.96 | 445.1 K |
| RMBS | Rambus Inc | 46.32 | 14.94 B | -0.35 | -0.75 | 1.14 M |
| NWSA | News Cp Cl A | 26.9896 | 14.7 B | -0.1773 | -0.65 | 2.71 M |
| AAOI | Applied Optoelect | 8.28 | 14.05 B | -0.25 | -2.93 | 1.21 M |
| CSGP | Costar Group Inc | 74.04 | 13.98 B | -0.51 | -0.68 | 1.96 M |
| IESC | Ies Holdings | 170.90 | 13.51 B | -5.39 | -3.06 | 107.48 K |
| APA | Apa Corp | 27.2452 | 13.43 B | -0.2143 | -0.78 | 3.23 M |
| BBIO | Bridgebio Pharma Inc | 24.40 | 13.2 B | -0.56 | -2.24 | 1.07 M |
| COKE | Coca Cola Bot Cons | 124.6524 | 12.72 B | -0.9065 | -0.72 | 250.91 K |
| VICR | Vicor Cp | 37.85 | 12.56 B | -1.07 | -2.75 | 98.28 K |
| SANM | Sanmina Corp | 70.21 | 12.4 B | -0.69 | -0.97 | 265.48 K |
| HUT | Hut 8 Mining Corp | 11.54 | 11.9 B | -0.11 | -0.94 | 4.04 M |
| AUR | Aurora Innovation Inc | 3.64 | 11.43 B | -0.05 | -1.36 | 5.46 M |
| LFUS | Littelfuse Inc | 251.7176 | 11.11 B | -3.9113 | -1.53 | 148.46 K |
| TXRH | Texas Roadhouse Inc | 167.26 | 10.8 B | -2.74 | -1.61 | 723.37 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.1773 | 10.59 B | -0.0998 | -0.81 | 7.7 K |
| SWKS | Skyworks Solutions | 100.334 | 10.57 B | -1.3556 | -1.33 | 1.4 M |
| PODD | Insulet Corp | 193.51 | 10.44 B | -1.52 | -0.78 | 510.27 K |
| SMMT | Summit Therapeu ADR | 11.60 | 10.13 B | -0.27 | -2.27 | 1.27 M |
| AAON | Aaon Inc | 88.0434 | 9.92 B | -0.675 | -0.76 | 208.43 K |
| CART | Maplebear Inc [Instacart] | 32.17 | 9.69 B | -0.18 | -0.56 | 2.44 M |
| SIRI | Sirius XM Holdings | 27.9332 | 9.29 B | -0.1862 | -0.66 | 1.91 M |
| KRYS | Krystal Biotech Inc | 192.40 | 9.21 B | -1.58 | -0.81 | 176.93 K |
| CYTK | Cytokinetics | 56.50 | 9.11 B | -0.56 | -0.98 | 1.25 M |
| CIFR | Cipher Mining Inc | 3.84 | 8.6 B | -0.02 | -0.52 | 10.75 M |
| SIMO | Silicon Motion Techn ADR | 61.0977 | 8.53 B | -2.6881 | -4.21 | 599.74 K |
| GGAL | Grupo Fin Galicia ADR | 33.3095 | 8.41 B | -0.3031 | -0.9 | 813.6 K |
| CORT | Corcept Therapeutics | 33.97 | 8.39 B | -0.97 | -2.78 | 502.87 K |
| QRVO | Qorvo Inc | 111.18 | 8.36 B | -1.20 | -1.07 | 921.64 K |
| ALGM | Allegro Microsystems Inc | 24.96 | 8.29 B | -0.16 | -0.64 | 1.56 M |
| TECH | Bio-Techne Cp | 73.8423 | 8.22 B | -0.3865 | -0.52 | 798.17 K |
| MTCH | Match Group Inc | 34.1803 | 8.01 B | -0.4371 | -1.26 | 2.96 M |
| ABVX | Abivax Sa ADR | 10.85 | 7.81 B | -0.17 | -1.54 | 94.3 K |
| CHRD | Chord Energy Corp | 139.63 | 7.78 B | -1.1856 | -0.84 | 671.1 K |
| CAMT | Camtek Ltd | 99.93 | 7.68 B | -1.10 | -1.09 | 811.97 K |
| RGEN | Repligen Cp | 147.55 | 7.38 B | -15.06 | -9.26 | 3.17 M |
| CELH | Celsius Holdings Inc | 40.17 | 7.25 B | -1.42 | -3.41 | 3.96 M |
| WFRD | Weatherford International Plc | 104.9853 | 7.05 B | -0.9358 | -0.88 | 716.1 K |
| PPC | Pilgrim's Pride | 36.6812 | 7.02 B | -0.7539 | -2.01 | 2.02 M |
| AVT | Avnet Inc | 51.8198 | 7 B | -0.344 | -0.66 | 757.2 K |
| POOL | Pool Corp | 336.5222 | 6.92 B | -1.7641 | -0.52 | 193.6 K |
| PRAX | Praxis Precision Medicines Inc | 52.85 | 6.71 B | -1.65 | -3.03 | 192.1 K |
| ENPH | Enphase Energy Inc | 116.39 | 6.67 B | -0.73 | -0.62 | 1.4 M |
| IDCC | Interdigital Inc | 132.606 | 6.56 B | -1.6934 | -1.26 | 302.72 K |
| SYRE | Spyre Therapeutics Inc | 26.04 | 6.52 B | -0.51 | -1.92 | 298.02 K |
| KYMR | Kymera Therapeutics Inc | 43.80 | 6.44 B | -0.24 | -0.54 | 296.7 K |
| IMVT | Immunovant Inc | 30.05 | 6.4 B | -0.83 | -2.69 | 1.19 M |
| MYRG | MYR Group Inc | 101.60 | 6.34 B | -0.76 | -0.74 | 150.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 912.257 | 1.01 T | -9.3588 | -1.02 | 2.36 M |
| CAT | Caterpillar Inc | 335.6787 | 394.34 B | -2.1109 | -0.62 | 2.48 M |
| GEV | GE Vernova Inc | 183.3791 | 233 B | -4.7424 | -2.52 | 2.72 M |
| ANET | Arista Networks Inc | 88.4725 | 191.09 B | -0.6775 | -0.76 | 5.05 M |
| NVO | Novo Nordisk A/S ADR | 134.89 | 189.65 B | -2.1674 | -1.58 | 2.11 M |
| PFE | Pfizer Inc | 25.1437 | 145.91 B | -0.3643 | -1.43 | 50.33 M |
| ETN | Eaton Corp | 291.1938 | 145.79 B | -5.6731 | -1.91 | 2.77 M |
| BX | Blackstone Inc | 126.9235 | 144.81 B | -1.881 | -1.46 | 3.73 M |
| SCCO | Southern Copper Corp | 95.7255 | 139.97 B | -1.76 | -1.81 | 977.51 K |
| UBER | Uber Technologies Inc | 72.04 | 139.66 B | -0.69 | -0.95 | 11.55 M |
| PLD | Prologis Inc | 115.7994 | 136.59 B | -1.8098 | -1.54 | 2.9 M |
| UL | Unilever Plc ADR | 65.5071 | 126.98 B | -0.3867 | -0.59 | 3.06 M |
| PH | Parker-Hannifin Corp | 572.4289 | 110.4 B | -7.3001 | -1.26 | 577.7 K |
| NOW | Servicenow Inc | 827.56 | 109.38 B | -4.55 | -0.55 | 835.5 K |
| VRT | Vertiv Holdings Llc. | 79.3396 | 107.93 B | -3.5364 | -4.27 | 6.85 M |
| TT | Trane Technologies Plc | 335.7396 | 99.28 B | -6.4433 | -1.88 | 969.9 K |
| PWR | Quanta Services | 265.89 | 97.68 B | -2.05 | -0.77 | 544.06 K |
| CNQ | Canadian Natural Resources | 33.5194 | 94.94 B | -0.1928 | -0.57 | 2.83 M |
| WM | Waste Management | 200.1865 | 90.07 B | -1.4717 | -0.73 | 1.54 M |
| KKR | KKR & Co. LP | 118.0415 | 88.6 B | -1.13 | -0.95 | 2.46 M |
| JCI | Johnson Controls Intl | 67.4823 | 87.25 B | -0.3696 | -0.54 | 3.27 M |
| SLB | Schlumberger N.V. | 42.6007 | 82.99 B | -0.2473 | -0.58 | 6.01 M |
| SPG | Simon Property Group | 143.9358 | 80.87 B | -1.0655 | -0.73 | 1.42 M |
| EMR | Emerson Electric Company | 100.5637 | 76.8 B | -0.6584 | -0.65 | 3.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6048 | 75.25 B | -0.0579 | -0.6 | 7.54 M |
| SU | Suncor Energy Inc | 38.5265 | 73.31 B | -0.2423 | -0.62 | 2.27 M |
| RCL | Royal Caribbean Cruises Ltd | 154.2532 | 72.07 B | -2.4047 | -1.53 | 1.64 M |
| USB-PP | U.S. Bancorp | 24.37 | 69.21 B | -0.14 | -0.57 | 45.52 K |
| CRH | CRH Plc ADR | 82.0551 | 66.81 B | -1.4037 | -1.68 | 2.98 M |
| BE | Bloom Energy Corp Cl A | 11.61 | 66.63 B | -0.37 | -3.09 | 3.57 M |
| URI | United Rentals | 706.8007 | 66.18 B | -6.1037 | -0.86 | 310.9 K |
| CIEN | Ciena Corp | 53.80 | 61.53 B | -0.51 | -0.94 | 1.24 M |
| FIX | Comfort Systems USA | 329.0339 | 60.5 B | -6.7771 | -2.02 | 216.62 K |
| CARR | Carrier Global Corp | 65.7932 | 56.45 B | -0.996 | -1.49 | 3.68 M |
| DVN | Devon Energy Corp | 42.8814 | 53.75 B | -0.3329 | -0.77 | 4.92 M |
| CVE | Cenovus Energy Inc | 18.4829 | 52.9 B | -0.2451 | -1.31 | 5.15 M |
| SE | Sea Ltd ADR | 78.82 | 50.49 B | -0.47 | -0.59 | 5.66 M |
| SCHW-PD | The Charles Schwab Corporation | 25.048 | 50.21 B | -0.292 | -1.15 | 29.43 K |
| UMC | United Microelectronics Corp ADR | 8.1825 | 47.43 B | -0.0658 | -0.8 | 11.22 M |
| VST | Vistra Energy Corp | 78.4961 | 46.71 B | -2.0774 | -2.58 | 4.82 M |
| DEO | Diageo Plc ADR | 121.1382 | 44.35 B | -1.6294 | -1.33 | 616.7 K |
| HUM | Humana Inc | 341.6398 | 43.76 B | -6.699 | -1.92 | 755.13 K |
| FERG | Ferguson Plc | 200.1723 | 43.55 B | -3.7884 | -1.86 | 596.17 K |
| CLS | Celestica Inc | 54.78 | 41.73 B | -1.22 | -2.18 | 1.27 M |
| CCJ | Cameco Corp | 40.1036 | 41.39 B | -0.518 | -1.28 | 3.3 M |
| WCN | Waste Connections Inc | 179.5078 | 40.41 B | -1.1252 | -0.62 | 558.7 K |
| HLN | Haleon Plc | 9.5053 | 40.21 B | -0.0661 | -0.69 | 2.09 M |
| VIK | Viking Holdings Ltd | 35.14 | 39.48 B | -0.49 | -1.38 | 1.03 M |
| CMG | Chipotle Mexican Grill | 52.47 | 39.02 B | -1.50 | -2.78 | 21.3 M |
| JBL | Jabil Inc. | 106.0685 | 37.17 B | -0.7281 | -0.68 | 795 K |
| CCL | Carnival Corp | 15.3889 | 36 B | -0.2787 | -1.78 | 23.51 M |
| HSY | Hershey Foods Corp | 184.6328 | 35.82 B | -1.7176 | -0.92 | 2.33 M |
| VMC | Vulcan Materials Company | 241.7591 | 35.38 B | -2.1166 | -0.87 | 490.89 K |
| EME | Emcor Group | 365.4466 | 34.59 B | -5.5825 | -1.5 | 220.4 K |
| QSR | Restaurant Brands International | 66.4883 | 33.4 B | -0.4319 | -0.65 | 1.26 M |
| MLM | Martin Marietta Materials | 529.6987 | 33.2 B | -4.8224 | -0.9 | 537.19 K |
| RDDT | Reddit Inc | 54.92 | 33.15 B | -0.63 | -1.13 | 3 M |
| CNC | Centene Corp | 78.11 | 32.26 B | -0.40 | -0.51 | 2.35 M |
| VICI | Vici Properties Inc | 28.5826 | 30.59 B | -0.1538 | -0.54 | 3.78 M |
| IQV | Iqvia Holdings Inc | 239.63 | 30.4 B | -1.28 | -0.53 | 438.35 K |
| TECK | Teck Resources Ltd | 47.6665 | 29.35 B | -0.2542 | -0.53 | 2.94 M |
| BAP | Credicorp Ltd | 155.6663 | 27.94 B | -0.8016 | -0.51 | 165.5 K |
| IR | Ingersoll Rand Inc | 90.8826 | 27.58 B | -1.2083 | -1.31 | 2.26 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.8832 | 26.76 B | -0.108 | -0.6 | 6.9 K |
| OTIS | Otis Worldwide Corp | 89.7332 | 26.73 B | -0.6819 | -0.75 | 1.68 M |
| TPL | Texas Pacific Land Trust | 271.1887 | 25.88 B | -2.4197 | -0.88 | 187.5 K |
| XPO | Xpo Logistics Inc | 121.12 | 25.39 B | -2.03 | -1.65 | 1.24 M |
| NVT | Nvent Electric Plc | 65.0702 | 25.36 B | -0.7276 | -1.11 | 1.61 M |
| HUBB | Hubbell Inc B | 365.7395 | 24.71 B | -6.9855 | -1.87 | 332.62 K |
| AWK | American Water Works | 135.9025 | 24.7 B | -1.0122 | -0.74 | 643.66 K |
| WSM | Williams-Sonoma | 134.2824 | 24.37 B | -3.0977 | -2.25 | 1.47 M |
| DRI | Darden Restaurants | 136.8727 | 23.32 B | -0.8497 | -0.62 | 768.1 K |
| ROL | Rollins Inc | 47.1423 | 23 B | -0.8512 | -1.77 | 1.74 M |
| YPF | Ypf Sociedad Anonima ADR | 21.67 | 22.9 B | -0.11 | -0.51 | 1.32 M |
| MTD | Mettler-Toledo International | 1417.58 | 22.9 B | -17.2001 | -1.2 | 91.85 K |
| BEP | Brookfield Renewable | 22.123 | 22.69 B | -0.2352 | -1.05 | 240.32 K |
| RL | Ralph Lauren Corp | 159.5612 | 22.4 B | -0.9675 | -0.6 | 889.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.9644 | 21.89 B | -1.4385 | -1.68 | 116.8 K |
| AER | Aercap Holdings N.V. | 92.0511 | 21.3 B | -0.6601 | -0.71 | 753.9 K |
| IONQ | Ionq Inc | 7.28 | 21.14 B | -0.14 | -1.89 | 2.6 M |
| LUV | Southwest Airlines Company | 25.3668 | 20.24 B | -0.2023 | -0.79 | 6.91 M |
| AS | Amer Sports Inc | 11.46 | 19.64 B | -0.20 | -1.72 | 987.8 K |
| BCH | Banco DE Chile ADR | 21.5762 | 19.52 B | -0.1307 | -0.6 | 197 K |
| IFF | International Flavors & Fragrances | 94.9374 | 18.95 B | -0.4815 | -0.5 | 1.14 M |
| RBC | Regal-Beloit Corp | 285.98 | 18.25 B | -3.41 | -1.18 | 78.2 K |
| CIB | Bancolombia S.A. ADR | 25.8628 | 18 B | -0.3052 | -1.17 | 126.1 K |
| APG | Api Group Corp | 22.8067 | 17.92 B | -0.1933 | -0.84 | 669.15 K |
| BEKE | Ke Holdings Inc ADR | 14.3096 | 17.82 B | -0.2789 | -1.91 | 3.79 M |
| AMCR | Amcor Plc | 47.5716 | 17.65 B | -1.821 | -3.69 | 5.01 M |
| LII | Lennox International | 560.091 | 17.57 B | -15.4561 | -2.69 | 259.63 K |
| WY | Weyerhaeuser Company | 28.3353 | 17.42 B | -0.1706 | -0.6 | 2.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5462 | 17.03 B | -0.1568 | -2.34 | 10.38 M |
| ITT | ITT Inc | 132.9854 | 16.55 B | -1.29 | -0.96 | 342.9 K |
| OVV | Ovintiv Inc | 41.0766 | 16.28 B | -0.6086 | -1.46 | 1.72 M |
| WCC | Wesco International | 154.6637 | 16.28 B | -2.1653 | -1.38 | 335.8 K |
| WSO | Watsco Inc | 451.1157 | 15.47 B | -4.4248 | -0.97 | 159.3 K |
| YUMC | Yum China Holdings Inc | 32.4113 | 15.37 B | -0.7052 | -2.13 | 4.01 M |
| TME | Tencent Music Entertainment ADR | 10.1274 | 15.08 B | -0.4232 | -4.01 | 10.64 M |
| OWL | Blue Owl Capital Inc | 16.3889 | 14.76 B | -0.2117 | -1.28 | 2.89 M |
| BSAC | Banco Santander Chile ADR | 18.1869 | 14.74 B | -0.2254 | -1.22 | 236.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 120.00 | -16.00 | -11.76 | 14.63 K | |
| MPC-C | Madison Pacific Properties Inc | 3.7854 | -0.4988 | -11.64 | 20.7 K | |
| SFC | Sagicor Financial Company Ltd | 5.2372 | -0.5605 | -9.67 | 16.6 K | |
| IE | Ivanhoe Electric Inc | 9.92 | -0.46 | -4.43 | 4.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.8113 | -0.1547 | -3.9 | 13.2 K | |
| MARI | Marimaca Copper Corp | 3.71 | -0.15 | -3.89 | 2.8 K | |
| SHLE | Source Energy Services Ltd | 14.40 | -0.58 | -3.87 | 19.2 K | |
| PBL | Pollard Banknote Ltd | 21.5034 | -0.782 | -3.51 | 17.3 K | |
| CAE | Cae Inc | 23.83 | -0.84 | -3.4 | 399.43 K | |
| EFX | Enerflex Ltd | 7.8287 | -0.2743 | -3.39 | 217 K | |
| TC | Tucows Inc | 28.40 | -0.98 | -3.34 | 5.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.3542 | -0.8851 | -3.25 | 71.1 K | |
| TINY | Tiny Ltd | 16.96 | -0.56 | -3.2 | 1.5 K | |
| SLS | Solaris Resources Inc | 3.10 | -0.10 | -3.13 | 139.3 K | |
| ISO | Isoenergy Ltd | 11.56 | -0.36 | -3.02 | 22.12 K | |
| TNZ | Tenaz Energy Corp | 7.95 | -0.24 | -2.93 | 29.5 K | |
| ASTL | Algoma Steel Group Inc | 12.961 | -0.3606 | -2.71 | 57.4 K | |
| BBUC | Brookfield Business Corporation | 27.8911 | -0.7386 | -2.58 | 35.5 K | |
| BEPC | Brookfield Renewable Corp | 35.6346 | -0.9428 | -2.58 | 117.6 K | |
| CLS | Celestica Inc Sv | 74.94 | -1.98 | -2.57 | 615.7 K | |
| CGO | Cogeco Inc Sv | 47.5952 | -1.202 | -2.46 | 40.11 K | |
| IFP | Interfor Corp | 16.68 | -0.42 | -2.46 | 163.7 K | |
| PRM-PA | Big Pharma Split Corp | 9.0494 | -0.2269 | -2.45 | 1.25 K | |
| INC-UN | Income Financial Trust | 6.4105 | -0.158 | -2.41 | 1.06 K | |
| BOS | Airboss America J | 3.9233 | -0.095 | -2.36 | 26.22 K | |
| STC | Sangoma Technologies Corp | 6.81 | -0.16 | -2.3 | 5.7 K | |
| ADW-A | Andrew Peller Limited | 3.5585 | -0.0821 | -2.26 | 43.03 K | |
| CJ | Cardinal Energy Ltd | 5.8753 | -0.1351 | -2.25 | 1.44 M | |
| IPO | Inplay Oil Corp | 11.1509 | -0.2546 | -2.23 | 16.07 K | |
| AAV | Advantage Oil & Gas Ltd | 9.70 | -0.22 | -2.22 | 176.3 K | |
| ENB-PG | Enbridge Inc | 20.1693 | -0.4482 | -2.17 | 200 | |
| NXE | Nexgen Energy Ltd | 8.17 | -0.18 | -2.16 | 1.02 M | |
| MATR | Mattr Corp | 14.83 | -0.32 | -2.11 | 194.55 K | |
| BIR | Birchcliff Energy Ltd | 5.8107 | -0.1225 | -2.06 | 696.8 K | |
| CMG | Computer Modelling Group Ltd | 12.378 | -0.2528 | -2 | 103.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.2447 | -0.1439 | -1.95 | 900 | |
| PRN | Profound Medical Corp | 12.60 | -0.25 | -1.95 | 1.1 K | |
| BDT | Bird Construction Inc | 23.4753 | -0.4655 | -1.94 | 120.5 K | |
| VOXR | Vox Royalty Corp | 3.478 | -0.0682 | -1.92 | 8 K | |
| ARX | Arc Resources Ltd | 24.5073 | -0.4751 | -1.9 | 2.15 M | |
| CFP | Canfor Corp | 14.65 | -0.28 | -1.88 | 172 K | |
| FTG | Firan Technology Group Corp | 5.76 | -0.11 | -1.87 | 18.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.3176 | -0.3478 | -1.86 | 200 | |
| FEC | Frontera Energy Corp | 8.1558 | -0.1539 | -1.85 | 43.8 K | |
| WFG | West Fraser Timber CO Ltd | 112.9803 | -2.124 | -1.85 | 102.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4635 | -0.196 | -1.84 | 30.01 K | |
| U-U | Sprott Physical Uranium Trust | 17.10 | -0.32 | -1.84 | 12.78 K | |
| PMET | Patriot Battery Metals Inc | 4.89 | -0.09 | -1.81 | 77.9 K | |
| BLX | Boralex Inc | 32.0971 | -0.5774 | -1.77 | 223.1 K | |
| ATRL | Atkinsrealis Group Inc | 55.0604 | -0.9882 | -1.76 | 141.02 K | |
| CCA | Cogeco Communications Inc | 57.5067 | -1.0205 | -1.74 | 50.28 K | |
| META | Meta CDR [Cad Hedged] | 29.2711 | -0.517 | -1.74 | 138.2 K | |
| SES | Secure Energy Services Inc | 11.4753 | -0.2011 | -1.72 | 421.94 K | |
| CVE | Cenovus Energy Inc | 25.2932 | -0.4429 | -1.72 | 3.32 M | |
| POU | Paramount Resources Ltd | 14.0691 | -0.2428 | -1.7 | 233.92 K | |
| OVV | Ovintiv Inc | 56.2913 | -0.9699 | -1.69 | 141.84 K | |
| CCO | Cameco Corp | 54.8766 | -0.9364 | -1.68 | 809.79 K | |
| HBM | Hudbay Minerals Inc | 10.5391 | -0.1795 | -1.67 | 1.48 M | |
| DR | Medical Facilities Corp | 12.8374 | -0.2159 | -1.65 | 16.64 K | |
| BLCO | Bausch Lomb Corporation | 21.82 | -0.36 | -1.62 | 900 | |
| TIH | Toromont Ind | 119.3174 | -1.9669 | -1.62 | 82.65 K | |
| PD | Precision Drilling Corp | 95.64 | -1.54 | -1.58 | 34.84 K | |
| WFC | Wall Financial | 17.6308 | -0.2783 | -1.55 | 1.7 K | |
| TA | Transalta Corp | 11.1966 | -0.175 | -1.54 | 757.43 K | |
| LUN | Lundin Mining Corp | 12.5323 | -0.1949 | -1.53 | 2.18 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9741 | -0.1387 | -1.52 | 9.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2889 | -0.4623 | -1.5 | 183.13 K | |
| BN-PFG | Brookfield Corporation | 17.2369 | -0.2574 | -1.47 | 1.3 K | |
| REAL | Real Matters Inc | 7.44 | -0.11 | -1.46 | 19.36 K | |
| ACX | Act Energy Technologies Ltd | 6.25 | -0.09 | -1.42 | 16.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.7724 | -0.1839 | -1.42 | 70.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5599 | -0.1801 | -1.41 | 840.4 K | |
| ATH | Athabasca Oil Corp | 5.58 | -0.08 | -1.41 | 2.8 M | |
| BTE | Baytex Energy Corp | 4.6848 | -0.0669 | -1.41 | 4.2 M | |
| SJ | Stella Jones Inc | 88.7149 | -1.256 | -1.4 | 58.4 K | |
| HPS-A | Hammond Power Solutions Inc | 115.7304 | -1.6252 | -1.38 | 33.41 K | |
| SAP | Saputo Inc | 28.4642 | -0.3828 | -1.33 | 480.4 K | |
| HUT | Hut 8 Corp | 15.79 | -0.21 | -1.31 | 899.8 K | |
| EMA-PL | Emera Inc | 17.0895 | -0.226 | -1.31 | 1.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1721 | -0.2127 | -1.3 | 27.37 K | |
| NPI | Northland Power Inc | 20.5957 | -0.2692 | -1.29 | 1.45 M | |
| TVK | Terravest Capital Inc | 93.6382 | -1.2185 | -1.28 | 61.43 K | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.08 | -1.27 | 251.5 K | |
| TPZ | Topaz Energy Corp | 23.545 | -0.302 | -1.27 | 161.1 K | |
| AFN | Ag Growth International Inc | 53.7234 | -0.6833 | -1.26 | 35 K | |
| EQB | EQB Inc | 93.3034 | -1.1646 | -1.23 | 40.6 K | |
| TFII | Tfi International Inc | 194.317 | -2.4087 | -1.22 | 75.51 K | |
| PXT | Parex Resources Inc | 14.5843 | -0.1771 | -1.2 | 821.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.4724 | -0.0542 | -1.2 | 7.54 K | |
| SGY | Surge Energy Inc | 5.834 | -0.0696 | -1.18 | 420 K | |
| MX | Methanex Corp | 59.7812 | -0.6973 | -1.15 | 38.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.56 | -0.04 | -1.11 | 8.1 K | |
| GDC | Genesis Land J | 3.2421 | -0.0364 | -1.11 | 300 | |
| CJT | Cargojet Inc | 121.203 | -1.3539 | -1.1 | 43.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2822 | -0.1813 | -1.1 | 5.96 K | |
| EFR | Energy Fuels Inc | 6.36 | -0.07 | -1.09 | 220.1 K | |
| WEF | Western Forest Products Inc | 13.65 | -0.15 | -1.09 | 5.17 K | |
| CGI | CDN General Inv | 37.2049 | -0.4014 | -1.07 | 3.41 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.2823 | -0.2077 | -1.07 | 9.4 K | |
| VET | Vermilion Energy Inc | 12.9948 | -0.1394 | -1.06 | 584.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 916.00 | 666.36 B | -6.01 | -0.65 | 200 |
| DOGEF | Ørsted A/S | 55.582 | 485.38 B | -1.638 | -2.86 | 600 |
| RHHBF | Roche Holding AG | 331.32 | 325.41 B | -16.725 | -4.81 | 100 |
| BHPLF | BHP Group | 26.08 | 213.39 B | -0.5075 | -1.91 | 401.9 K |
| RTNTF | Rio Tinto Group | 70.86 | 202.63 B | -7.45 | -9.51 | 482 |
| NONOF | Novo Nordisk A/S | 132.198 | 184.28 B | -2.4111 | -1.79 | 57.31 K |
| HTHIF | Hitachi Ltd | 22.02 | 136.54 B | -1.88 | -7.87 | 2.2 K |
| MSBHF | Mitsubishi Corporation | 20.27 | 108.79 B | -0.20 | -0.98 | 5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.55 | 107.4 B | -1.55 | -7.35 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.755 | 93.27 B | -0.165 | -1.51 | 650 |
| CHDRY | Christian Dior SE | 163.75 | 92.77 B | -10.79 | -6.18 | 300 |
| GLCNF | Glencore plc | 5.21 | 88.76 B | -0.05 | -0.95 | 20.05 K |
| GLNCY | Glencore plc | 10.40 | 87.46 B | -0.10 | -0.95 | 247.4 K |
| ITOCY | ITOCHU Corporation | 95.67 | 79.62 B | -1.76 | -1.81 | 20.8 K |
| NOKBF | Nokia Corporation | 4.01 | 75.03 B | -0.08 | -1.96 | 257.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.98 | 69.56 B | -0.31 | -0.83 | 32.3 K |
| RBSPF | NatWest Group plc | 4.21 | 64.22 B | -0.20 | -4.54 | 4.35 K |
| WFAFY | Wesfarmers Limited | 24.70 | 63.94 B | -0.18 | -0.72 | 14.1 K |
| RLXXF | RELX PLC | 44.65 | 61.14 B | -0.95 | -2.08 | 725 |
| CIIHY | CITIC Securities Company Limited | 13.52 | 57.07 B | -0.92 | -6.37 | 271 |
| DSDVF | DSV Panalpina A/S | 181.80 | 56.46 B | -1.5799 | -0.86 | 163 |
| DSDVY | DSV Panalpina A/S | 92.168 | 56.17 B | -0.612 | -0.66 | 10.3 K |
| HOCPY | HOYA Corporation | 132.84 | 52.99 B | -1.98 | -1.47 | 11 K |
| KBCSY | KBC Group NV | 38.22 | 50.87 B | -0.22 | -0.57 | 20.7 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.23 | 50.36 B | -0.33 | -3.45 | 200 |
| PRYMF | Prysmian S.p.A | 67.20 | 50.14 B | -2.57 | -3.68 | 654 |
| RNECF | Renesas Electronics Corporation | 16.53 | 49.26 B | -0.47 | -2.76 | 4.3 K |
| PRYMY | Prysmian S.p.A | 33.52 | 48.31 B | -0.38 | -1.12 | 5.5 K |
| EBKOF | Erste Group Bank AG | 51.32 | 46 B | -1.73 | -3.26 | 400 |
| DGEAF | Diageo plc | 31.70 | 44.9 B | -0.73 | -2.25 | 67.4 K |
| ELEZY | Endesa S.A | 10.005 | 44.82 B | -0.105 | -1.04 | 4.3 K |
| FSUMF | Fortescue Metals Group Limited | 11.55 | 44.64 B | -0.10 | -0.86 | 10.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.28 | 43.29 B | -0.10 | -1.07 | 76.9 K |
| BAIDF | Baidu Inc | 11.00 | 40.83 B | -0.50 | -4.35 | 6.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.70 | 40.34 B | -0.05 | -0.65 | 115 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1504.30 | 39.7 B | -53.50 | -3.43 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 54.92 | 38.63 B | -0.38 | -0.69 | 1.35 K |
| ASAZF | ASSA ABLOY AB (publ) | 29.17 | 37.21 B | -0.26 | -0.88 | 217 |
| LNVGY | Lenovo Group Limited | 24.98 | 36.17 B | -1.04 | -4 | 56.6 K |
| ADDYY | adidas AG | 119.58 | 35.17 B | -0.64 | -0.53 | 14.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.7417 | 34.83 B | -0.3583 | -5.05 | 202 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.85 | 34.5 B | -0.36 | -2.37 | 211.1 K |
| FINMF | Leonardo S.p.a | 24.09 | 34.42 B | -0.51 | -2.07 | 500 |
| EPIAF | Epiroc AB (publ) | 17.954 | 34.19 B | -0.118 | -0.65 | 3.87 K |
| CKHUY | CK Hutchison Holdings Limited | 5.03 | 32.06 B | -0.11 | -2.14 | 154.7 K |
| DNNGY | Ørsted A/S | 18.525 | 31.47 B | -0.715 | -3.72 | 41.3 K |
| AAVMY | ABN AMRO Bank N.V | 15.9861 | 31.18 B | -0.8618 | -5.12 | 27.41 K |
| CRBJY | China Resources Land Limited | 27.50 | 30.43 B | -1.71 | -5.85 | 1.83 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.88 | 29.4 B | -0.12 | -0.75 | 22.3 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.02 | 27.3 B | -0.02 | -0.66 | 51 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.64 | 27.28 B | -0.31 | -2.59 | 115.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.40 | 27.05 B | -0.10 | -1.33 | 62.5 K |
| KUASF | Kuaishou Technology | 5.48 | 26.57 B | -0.23 | -4.03 | 300 |
| BRDCY | Bridgestone Corporation | 19.75 | 26.46 B | -0.13 | -0.65 | 42.8 K |
| BESIY | BE Semiconductor Industries N.V | 130.90 | 26.22 B | -1.55 | -1.17 | 2.6 K |
| LUNMF | Lundin Mining Corporation | 9.37 | 25.37 B | -0.21 | -2.19 | 20 K |
| NTOIY | Neste Oyj | 10.86 | 24.71 B | -0.09 | -0.82 | 24.2 K |
| SNMRY | Snam S.p.A | 9.71 | 24.41 B | -0.11 | -1.12 | 44.5 K |
| WRTBY | Wärtsilä Oyj Abp | 3.97 | 23.79 B | -0.08 | -1.98 | 900 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 166.08 | 23.18 B | -5.92 | -3.44 | 1 |
| CAJPY | Canon Inc. | 31.55 | 23.12 B | -0.41 | -1.28 | 35 K |
| VACNY | VAT Group AG | 49.28 | 22.53 B | -0.49 | -0.98 | 3.6 K |
| LSRCY | Lasertec Corporation | 38.58 | 22.4 B | -1.09 | -2.75 | 29.6 K |
| TRUMF | Terumo Corporation | 16.83 | 22.07 B | -2.65 | -13.6 | 1.1 K |
| SZKMY | Suzuki Motor Corporation | 46.33 | 21.97 B | -0.54 | -1.15 | 19.3 K |
| CAOVY | China Overseas Land & Investment Limited | 8.025 | 21.5 B | -0.635 | -7.33 | 200 |
| ASCCF | ASICS Corporation | 15.63 | 21.37 B | -0.25 | -1.57 | 2 K |
| CNGKY | CK Asset Holdings Limited | 7.902 | 20.42 B | -0.206 | -2.54 | 10.19 K |
| LGGNY | Legal & General Group Plc | 14.74 | 20.21 B | -0.10 | -0.67 | 34.9 K |
| CAPMF | Capgemini SE | 196.25 | 20.1 B | -9.23 | -4.49 | 6.2 K |
| HKHHF | Heineken Holding N.V | 72.32 | 19.59 B | -1.48 | -2.01 | 600 |
| SAUHF | Straumann Holding AG | 139.60 | 19.02 B | -1.304 | -0.93 | 300 |
| ASBFY | Associated British Foods plc | 31.96 | 18.2 B | -0.79 | -2.41 | 5.2 K |
| JARLF | Jardine Matheson Holdings Limited | 34.97 | 18.13 B | -0.58 | -1.63 | 400 |
| BDRFF | Beiersdorf Aktiengesellschaft | 133.82 | 17.97 B | -3.98 | -2.89 | 100 |
| JMHLY | Jardine Matheson Holdings Limited | 36.76 | 17.96 B | -0.43 | -1.16 | 11.3 K |
| GLPEY | Galp Energia SGPS S.A | 10.3277 | 17.91 B | -0.3063 | -2.88 | 14.71 K |
| GLPEF | Galp Energia SGPS S.A | 20.50 | 17.69 B | -0.1245 | -0.6 | 1.07 K |
| AMCCF | Amcor plc | 9.36 | 17.27 B | -1.09 | -10.43 | 2 K |
| KAOCF | Kao Corporation | 43.14 | 17.1 B | -3.35 | -7.21 | 200 |
| SINGY | Singapore Airlines Limited | 9.22 | 17 B | -0.049 | -0.53 | 16.5 K |
| KAOOY | Kao Corporation | 8.32 | 16.94 B | -0.24 | -2.8 | 33.6 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.52 | 16.84 B | -0.32 | -1.07 | 17 K |
| KGSPY | Kingspan Group plc | 89.80 | 16.63 B | -0.70 | -0.77 | 5.2 K |
| WTKWY | Wolters Kluwer N.V | 166.50 | 16.61 B | -1.05 | -0.63 | 6.9 K |
| NRILY | Nomura Research Institute Ltd | 31.63 | 16.46 B | -0.17 | -0.53 | 17.8 K |
| DQJCY | Pan Pacific International Holdings Corporation | 24.17 | 16.07 B | -0.91 | -3.63 | 10.5 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 74.80 | 15.84 B | -1.23 | -1.62 | 100 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.82 | 14.65 B | -0.147 | -2.11 | 24.2 K |
| WHGLY | WH Group Limited | 14.36 | 14.47 B | -0.23 | -1.58 | 15.8 K |
| AMIGY | Admiral Group plc | 38.25 | 14.35 B | -1.01 | -2.57 | 3.6 K |
| TDHOY | T&D Holdings Inc | 7.95 | 14.12 B | -0.138 | -1.71 | 86.4 K |
| FNMAS | Federal National Mortgage Association | 3.73 | 14.07 B | -0.09 | -2.36 | 687.48 K |
| SKHSF | Sekisui House Ltd | 22.40 | 13.68 B | -1.45 | -6.08 | 500 |
| ATZAF | Aritzia Inc | 32.50 | 13.16 B | -0.32 | -0.98 | 13.2 K |
| ERFSF | Eurofins Scientific SE | 54.68 | 13.14 B | -3.05 | -5.28 | 1.1 K |
| LKREF | Link Real Estate Investment Trust | 4.45 | 13.1 B | -0.30 | -6.32 | 5.5 K |
| SEGXF | SEGRO Plc | 11.55 | 13.04 B | -0.59 | -4.86 | 500 |
| AETUF | ARC Resources Ltd | 18.83 | 13.01 B | -0.30 | -1.57 | 20.7 K |
| FNMAT | Federal National Mortgage Association | 3.49 | 12.88 B | -0.06 | -1.69 | 10.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 99 | |
| VCI | Vitreous Glass Inc | 4.6191 | -0.1992 | -4.13 | 18 K | |
| EU | enCore Energy Corp | 4.49 | -0.19 | -4.06 | 293.8 K | |
| MKO | Mako Mining Corp | 3.34 | -0.11 | -3.19 | 28.8 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.10 | -2.63 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.20 | -1.25 | 945 | |
| LCX | Lycos Energy Inc. | 3.20 | -0.02 | -0.62 | 2.15 K | |
| RX | BioSyent Inc | 9.7059 | -0.0583 | -0.6 | 1 K | |
| LA | Los Andes Copper Ltd | 8.40 | -0.05 | -0.59 | 136 |