Loser Valuations for 9 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.8283 | 36.05 B | -3.2932 | -1.65 | 801.8 K | 157.82 M |
| CQP | Cheniere Energy Partners LP | 43.4253 | 27.44 B | -0.85 | -1.92 | 218.45 K | 9.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.5949 | 13.11 B | -0.5998 | -5.36 | 25 | 264.87 |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.45 | -2.5 | 269.12 K | 4.72 M |
| UEC | Uranium Energy | 4.51 | 3.56 B | -0.03 | -0.66 | 5.65 M | 25.5 M |
| PRK | Park National Corp | 150.4561 | 3.3 B | -1.4951 | -0.98 | 34.1 K | 5.13 M |
| UUUU | Energy Fuels Inc | 4.44 | 1.9 B | -0.11 | -2.42 | 2.76 M | 12.25 M |
| CET | Central Securities Corp | 38.7926 | 1.68 B | -0.2813 | -0.72 | 29.6 K | 1.15 M |
| TMP | Tompkinstrustco | 51.9964 | 1.48 B | -1.0789 | -2.03 | 65.8 K | 3.42 M |
| STRW | Strawberry Fields REIT Inc | 9.4621 | 739.27 M | -0.3855 | -3.91 | 9.65 K | 91.33 K |
| BHB | Bar Harbor Bankshares | 26.8155 | 712.72 M | -0.3268 | -1.2 | 32.8 K | 879.55 K |
| CTGO | Contango Ore Inc | 18.09 | 508.97 M | -0.25 | -1.36 | 42.59 K | 770.4 K |
| SENS | Senseonics Holdings | 7.56 | 476.92 M | -0.54 | -6.67 | 99.16 K | 749.65 K |
| CIX | Compx International Inc | 21.6875 | 459.11 M | -0.7369 | -3.29 | 3.25 K | 70.51 K |
| CMCL | Caledonia Mining Cp | 9.8631 | 398.5 M | -0.1809 | -1.8 | 37.7 K | 371.8 K |
| EVI | Evi Industries Inc | 14.6554 | 282.25 M | -1.9586 | -11.79 | 54.2 K | 794.32 K |
| FRD | Friedman Industries Inc | 15.1278 | 279.78 M | -1.5768 | -9.44 | 124.2 K | 1.88 M |
| MPTI | M-Tron Industries Inc | 30.49 | 277.83 M | -0.81 | -2.59 | 27.7 K | 844.45 K |
| ACU | Acme United Corp | 37.6111 | 271.24 M | -0.2629 | -0.69 | 6.4 K | 240.71 K |
| GENC | Gencor Industries IN | 21.60 | 257.24 M | -0.15 | -0.69 | 31.77 K | 686.34 K |
| ELMD | Electromed Inc | 14.63 | 232.12 M | -0.32 | -2.14 | 25.7 K | 375.99 K |
| INTT | Intest Corp | 6.69 | 179.56 M | -0.19 | -2.76 | 93.36 K | 624.59 K |
| ESP | Espey Mfg. & Electronics | 19.6446 | 152.8 M | -0.1683 | -0.85 | 5.5 K | 108.05 K |
| EPM | Evolution Petroleum Corp | 4.1559 | 141.41 M | -0.0507 | -1.21 | 338.5 K | 1.41 M |
| OZ | Belpointe Prep Llc Class A Units | 64.60 | 139.61 M | -1.25 | -1.9 | 4.5 K | 290.7 K |
| SIF | Sifco Industries | 3.42 | 121.93 M | -0.03 | -0.87 | 1.2 K | 4.1 K |
| GLU | Gabelli Global Utility | 13.1226 | 110.7 M | -0.1066 | -0.81 | 13.3 K | 174.53 K |
| FLYX | Flyexclusive Inc Cl A | 3.8398 | 104.12 M | -0.0902 | -2.3 | 1.11 K | 4.26 K |
| BDL | Flanigan's Enterprises | 25.189 | 101.88 M | -0.2752 | -1.08 | 871 | 21.94 K |
| CATX | Perspective Therapeutics Inc | 12.02 | 99.33 M | -0.20 | -1.64 | 554.7 K | 6.67 M |
| EP | Empire Petroleum Corp | 4.51 | 85.7 M | -0.03 | -0.66 | 17.8 K | 80.28 K |
| LPA | Logistic Properties of The Americas | 12.27 | 78.3 M | -0.26 | -2.08 | 141 K | 1.73 M |
| CEV | Eaton Vance California Muni Income Trust | 10.0537 | 74.2 M | -0.0617 | -0.61 | 9.52 K | 95.72 K |
| COE | 51Talk Online Education Group | 13.05 | 67.76 M | -0.37 | -2.76 | 24.82 K | 323.91 K |
| APT | Alpha Pro Tech | 5.41 | 58.58 M | -0.03 | -0.55 | 20.24 K | 109.49 K |
| DXR | Daxor Corp | 8.80 | 52.03 M | -0.0999 | -1.12 | 1.9 K | 16.69 K |
| ANVS | Annovis Bio Inc | 7.69 | 51.64 M | -0.56 | -6.79 | 324.18 K | 2.49 M |
| SER | Serina Therapeutics Inc | 7.14 | 42.93 M | -0.39 | -5.18 | 25.7 K | 183.5 K |
| AGIG | AGIG | 13.20 | 39.25 M | -0.80 | -5.71 | 61.37 K | 810.08 K |
| INDO | Indonesia Energy Corp Ltd | 3.24 | 38.93 M | -0.35 | -9.75 | 2.83 M | 9.16 M |
| ZDGE | Zedge Inc Cl B | 3.1477 | 36.01 M | -0.0787 | -2.44 | 102.14 K | 321.52 K |
| COHN | Cohen & CO Inc | 5.9732 | 32.26 M | -0.2386 | -3.84 | 25.32 K | 151.26 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.30 | -7.59 | 58.16 K | 212.28 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 27.46 M | -0.35 | -4.55 | 37.97 K | 279.09 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 27.41 M | -0.37 | -8.47 | 9 K | 36 K |
| LSF | Laird Superfood Inc | 4.45 | 26.86 M | -0.05 | -1.11 | 31.29 K | 139.24 K |
| UAVS | Ageagle Aerial Systems Inc | 18.00 | 21.89 M | -0.50 | -2.7 | 4.05 K | 72.97 K |
| MWG | Multi Ways Holdings Limited | 3.63 | 7.48 M | -0.52 | -12.53 | 50.68 K | 183.97 K |
| SYNX | Silynxcom Ltd | 3.47 | 6.63 M | -0.03 | -0.86 | 3.5 K | 12.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.386 | 5.06 M | -1.614 | -2.99 | 3.24 K | 169.73 K |
| BURU | Nuburu Inc | 11.65 | 2.2 M | -1.80 | -13.38 | 199.46 K | 2.32 M |
| VTAK | Catheter Precision Inc | 26.22 | 286.48 K | -3.42 | -11.54 | 2.38 K | 62.51 K |
| SING | Singlepoint | 9.58 | 7.98 K | -2.42 | -20.17 | 29.89 K | 286.38 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.74 | -0.425 | -2.48 | 165 | 2.76 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.3919 | -0.2983 | -1.51 | 3.07 K | 59.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.95 | -0.1879 | -0.98 | 211 | 4 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2302 | -0.1584 | -0.82 | 1.1 K | 21.15 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1848 | -0.1279 | -0.66 | 3.5 K | 67.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.99 | -0.14 | -0.58 | 685 | 16.43 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.77 | -0.02 | -0.53 | 821 | 3.1 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 234.05 | -11.25 | -4.59 | 44.48 K | 10.41 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15334.5303 | 5.79 T | -100.6396 | -0.65 | 90.24 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 134.27 | 797.92 B | -2.05 | -1.5 | 40.58 M | 5.45 B |
| ASML | ASML Holding N.V. ADR | 849.3105 | 576.7 B | -15.8897 | -1.84 | 950.46 K | 807.24 M |
| CSCO | Cisco Systems Inc | 43.5207 | 408.49 B | -0.3446 | -0.79 | 21.22 M | 923.4 M |
| INTC | Intel Corp | 19.71 | 309.41 B | -0.78 | -3.81 | 76.39 M | 1.51 B |
| TXN | Texas Instruments | 182.8198 | 284.78 B | -1.0368 | -0.56 | 3.07 M | 560.62 M |
| AMGN | Amgen Inc | 305.586 | 258.68 B | -2.0847 | -0.68 | 1.79 M | 545.94 M |
| GILD | Gilead Sciences Inc | 70.0039 | 216.53 B | -1.8342 | -2.55 | 9.55 M | 668.19 M |
| ARM | Arm Holdings Plc ADR | 117.00 | 204.84 B | -1.43 | -1.21 | 6.42 M | 751.29 M |
| ADI | Analog Devices | 205.4813 | 196.85 B | -2.2657 | -1.09 | 2.48 M | 510.03 M |
| KLAC | K L A-Tencor Corp | 736.0974 | 195.48 B | -5.4312 | -0.73 | 763.5 K | 562.01 M |
| MRVL | Marvell Technology Inc | 60.2768 | 143.61 B | -0.5972 | -0.98 | 7.72 M | 465.35 M |
| SBUX | Starbucks Corporation | 71.7985 | 125.06 B | -0.6311 | -0.87 | 4.68 M | 336.27 M |
| CSX | CSX Corp | 33.1271 | 96.42 B | -0.2436 | -0.73 | 7.88 M | 260.88 M |
| CMCSA | Comcast Corporation | 34.2265 | 88.24 B | -0.2364 | -0.69 | 14.94 M | 511.26 M |
| MDLZ | Mondelez Intl Inc | 66.055 | 86.49 B | -0.5305 | -0.8 | 5.61 M | 370.53 M |
| DASH | Doordash Inc Cl A | 123.81 | 86.05 B | -0.95 | -0.76 | 3.91 M | 483.83 M |
| HON | Honeywell International Inc. Common Stock | 180.0632 | 72.41 B | -1.4443 | -0.8 | 2 M | 360.72 M |
| DDOG | Datadog Inc | 112.28 | 67.76 B | -1.78 | -1.56 | 4.52 M | 506.99 M |
| NXPI | Nxp Semiconductors | 234.2253 | 66.8 B | -3.1163 | -1.31 | 1.09 M | 255.12 M |
| MPWR | Monolithic Power Sys | 811.8107 | 61.97 B | -20.241 | -2.43 | 441.7 K | 358.58 M |
| MCHP | Microchip Technology | 72.4292 | 40.91 B | -1.1328 | -1.54 | 5.37 M | 389.29 M |
| TER | Teradyne Inc | 120.8927 | 39.24 B | -1.1521 | -0.94 | 1.19 M | 143.74 M |
| BIIB | Biogen Inc | 202.00 | 37.61 B | -2.07 | -1.01 | 586.8 K | 118.53 M |
| ODFL | Old Dominion Freight Line Inc | 191.0984 | 37.31 B | -2.7394 | -1.41 | 2.17 M | 414.66 M |
| KMB | Kimberly-Clark Corp | 130.8929 | 36.18 B | -0.8675 | -0.66 | 1.49 M | 194.4 M |
| AXON | Axon Enterprise Inc | 365.00 | 34.46 B | -3.46 | -0.94 | 997.5 K | 364.09 M |
| ILMN | Illumina Inc | 123.56 | 34.21 B | -3.14 | -2.48 | 1.86 M | 229.87 M |
| STLD | Steel Dynamics Inc | 116.4589 | 34.15 B | -0.7606 | -0.65 | 803.6 K | 93.59 M |
| GMAB | Genmab A/S ADR | 26.43 | 33.89 B | -0.64 | -2.36 | 482.4 K | 12.75 M |
| DXCM | Dexcom | 69.76 | 33.39 B | -1.74 | -2.43 | 3.93 M | 274.42 M |
| VRSN | Verisign Inc | 172.8533 | 28.53 B | -2.2322 | -1.27 | 462.18 K | 79.89 M |
| ULTA | Ulta Beauty Inc | 322.17 | 28.25 B | -4.94 | -1.51 | 919.6 K | 296.27 M |
| ON | On Semiconductor | 71.30 | 27.74 B | -0.93 | -1.29 | 4.28 M | 304.86 M |
| BIDU | Baidu Inc ADR | 85.10 | 27.39 B | -1.44 | -1.66 | 1.89 M | 160.71 M |
| TCOM | Trip.com Group Ltd ADR | 41.6775 | 26.88 B | -0.3781 | -0.9 | 2.25 M | 93.85 M |
| INCY | Incyte Corp | 61.08 | 24.9 B | -0.70 | -1.13 | 1.3 M | 79.51 M |
| LPLA | Lpl Financial Hld | 195.1942 | 24.39 B | -1.691 | -0.86 | 747.6 K | 145.93 M |
| ROKU | Roku Inc | 55.10 | 24.17 B | -0.51 | -0.92 | 2.09 M | 115.22 M |
| SYM | Symbotic Inc | 21.90 | 22.71 B | -0.34 | -1.53 | 1.47 M | 32.22 M |
| GH | Guardant Health Inc | 29.00 | 22.62 B | -1.27 | -4.2 | 2.55 M | 73.98 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.69 | 22.49 B | -0.64 | -1.44 | 1.06 M | 46.33 M |
| VTRS | Viatris Inc | 10.9018 | 22.07 B | -0.2961 | -2.64 | 8.3 M | 90.49 M |
| ENTG | Entegris Inc | 103.2857 | 21.83 B | -2.5441 | -2.4 | 1.29 M | 133.14 M |
| FSLR | First Solar Inc | 211.80 | 20.9 B | -1.33 | -0.62 | 814.98 K | 172.61 M |
| SBAC | SBA Communications | 205.3412 | 20.74 B | -3.8385 | -1.84 | 735.4 K | 151.01 M |
| RIVN | Rivian Automotive Inc | 13.95 | 20.36 B | -0.77 | -5.23 | 24.82 M | 346.29 M |
| EVRG | Evergy Inc | 54.7956 | 19.88 B | -0.2894 | -0.53 | 1.88 M | 102.96 M |
| SWKS | Skyworks Solutions | 95.3883 | 19.5 B | -0.7012 | -0.73 | 1.2 M | 114.21 M |
| EWBC | East West Bancorp | 75.2374 | 18.37 B | -0.3853 | -0.51 | 363.41 K | 27.34 M |
| EXEL | Exelixis Inc | 26.97 | 18.03 B | -0.20 | -0.74 | 2.91 M | 78.54 M |
| PAA | Plains All American Pipeline LP | 15.2651 | 17.79 B | -0.2739 | -1.76 | 2.1 M | 32.01 M |
| TSEM | Tower Semiconductor | 37.90 | 16.89 B | -0.29 | -0.76 | 127.9 K | 4.85 M |
| HSAI | Hesai Group | 3.55 | 16.44 B | -0.11 | -3.01 | 428.5 K | 1.52 M |
| NXT | Nextracker Inc | 39.78 | 16.39 B | -0.41 | -1.02 | 3.4 M | 135.25 M |
| LAMR | Lamar Advertis A | 105.5516 | 16.1 B | -1.0697 | -1 | 470 K | 49.61 M |
| ZBRA | Zebra Technologies | 319.95 | 15.84 B | -1.76 | -0.55 | 271.7 K | 86.93 M |
| JAZZ | Jazz Pharma Plc | 111.37 | 15.23 B | -1.60 | -1.42 | 331.1 K | 36.87 M |
| LSCC | Lattice Semicond | 46.25 | 15.23 B | -1.08 | -2.28 | 2.7 M | 125.01 M |
| VNOM | Viper Energy LP | 41.2989 | 14.75 B | -0.291 | -0.7 | 596.32 K | 24.63 M |
| CART | Maplebear Inc [Instacart] | 31.90 | 14.01 B | -0.22 | -0.68 | 2.86 M | 91.09 M |
| ASTS | AST SpaceMobile Inc. | 21.21 | 13.86 B | -1.11 | -4.97 | 14.8 M | 313.83 M |
| FUTU | Futu Holdings Ltd ADR | 56.8984 | 13.73 B | -0.4494 | -0.78 | 412.41 K | 23.47 M |
| BSY | Bentley Systems Incorporated Cl B | 47.8866 | 13.18 B | -0.8611 | -1.77 | 1.04 M | 49.6 M |
| MKSI | Mks Instruments Inc | 106.7369 | 13.18 B | -1.8163 | -1.67 | 830.6 K | 88.66 M |
| LULU | Lululemon Athletica | 238.72 | 12.98 B | -3.03 | -1.25 | 1.29 M | 307.94 M |
| JKHY | Jack Henry & Assoc | 162.6034 | 12.56 B | -0.889 | -0.54 | 401.4 K | 65.27 M |
| KYMR | Kymera Therapeutics Inc | 41.44 | 11.63 B | -0.57 | -1.36 | 296.3 K | 12.28 M |
| DKNG | Draftkings Inc | 30.34 | 11.47 B | -0.20 | -0.65 | 8.55 M | 259.39 M |
| PODD | Insulet Corp | 182.19 | 11.44 B | -17.60 | -8.81 | 2.13 M | 388.02 M |
| TECH | Bio-Techne Cp | 71.1173 | 11.42 B | -1.5855 | -2.18 | 829.67 K | 59 M |
| RGEN | Repligen Cp | 165.16 | 11.31 B | -1.63 | -0.98 | 450.62 K | 74.42 M |
| UMBF | Ump Financial Corp | 90.9917 | 10.52 B | -1.1112 | -1.21 | 282.2 K | 25.68 M |
| TTEK | Tetra Tech Inc | 44.8545 | 10.48 B | -0.9627 | -2.1 | 1.74 M | 77.89 M |
| SSB | South State Cp | 85.1136 | 10.34 B | -0.473 | -0.55 | 412.5 K | 35.11 M |
| BRKR | Bruker Corp | 61.5019 | 9.72 B | -1.3094 | -2.08 | 1.36 M | 83.78 M |
| LINE | Lineage Inc | 81.1726 | 9.68 B | -0.5537 | -0.68 | 839.16 K | 68.12 M |
| SAIA | Saia Inc | 371.11 | 9.62 B | -13.60 | -3.54 | 397.37 K | 147.47 M |
| TWST | Twist Bioscience Corp | 43.97 | 9.45 B | -1.45 | -3.19 | 944.66 K | 41.54 M |
| TGTX | Tg Therapeuticscmn | 19.92 | 9.43 B | -0.12 | -0.6 | 3.38 M | 67.31 M |
| SYRE | Spyre Therapeutics Inc | 24.80 | 9.26 B | -0.45 | -1.78 | 302.65 K | 7.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 237.00 | 9.25 B | -6.64 | -2.73 | 483.5 K | 114.59 M |
| VSAT | Viasat Inc | 22.82 | 9.2 B | -1.67 | -6.82 | 2.4 M | 54.71 M |
| HQY | Healthequity | 71.17 | 9 B | -0.75 | -1.04 | 452.49 K | 32.2 M |
| PCTY | Paylocity Hld Corp | 154.83 | 8.92 B | -2.05 | -1.31 | 364.99 K | 56.51 M |
| RMBS | Rambus Inc | 42.84 | 8.88 B | -0.54 | -1.24 | 1.45 M | 61.97 M |
| COLB | Columbia Banking Sys | 21.077 | 8.87 B | -0.2731 | -1.28 | 1.4 M | 29.41 M |
| IREN | Iris Energy Limited | 7.51 | 8.78 B | -0.09 | -1.18 | 8.05 M | 60.47 M |
| ARWR | Arrowhead Pharma | 23.41 | 8.71 B | -2.44 | -9.44 | 2.93 M | 68.51 M |
| KNTK | Kinetik Holdings Inc | 36.6337 | 8.66 B | -0.6669 | -1.79 | 641.54 K | 23.5 M |
| STRL | Sterling Constructio | 104.56 | 8.65 B | -3.35 | -3.1 | 293.21 K | 30.66 M |
| WYNN | Wynn Resorts Ltd | 73.3115 | 8.48 B | -1.9843 | -2.64 | 2.42 M | 177.26 M |
| AUR | Aurora Innovation Inc | 3.51 | 8.24 B | -0.02 | -0.57 | 6.07 M | 21.32 M |
| VLY | Valley National Bancorp | 7.192 | 8.01 B | -0.1942 | -2.63 | 3.98 M | 28.6 M |
| PRAX | Praxis Precision Medicines Inc | 50.80 | 7.95 B | -2.12 | -4.01 | 121.8 K | 6.19 M |
| CELH | Celsius Holdings Inc | 38.08 | 7.78 B | -1.51 | -3.81 | 6.38 M | 242.77 M |
| SANM | Sanmina Corp | 69.48 | 7.71 B | -0.69 | -0.98 | 453.79 K | 31.53 M |
| ALKS | Alkermes Plc | 26.07 | 7.7 B | -0.68 | -2.54 | 1.48 M | 38.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 45.26 | 7.59 B | -0.61 | -1.33 | 264.27 K | 11.96 M |
| GLBE | Global-E Online Ltd | 33.37 | 7.55 B | -0.98 | -2.85 | 690.97 K | 23.06 M |
| SLAB | Silicon Labs Inc | 99.45 | 7.41 B | -1.22 | -1.21 | 340.92 K | 33.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 541.3272 | 367.46 B | -7.2466 | -1.32 | 2.98 M | 1.61 B |
| BML-PH | Bank of America Corporation | 19.9557 | 263.36 B | -0.2098 | -1.04 | 7.37 K | 147.13 K |
| TMO | Thermo Fisher Scientific Inc | 592.6749 | 261.1 B | -3.8373 | -0.64 | 963.8 K | 571.22 M |
| ABT | Abbott Laboratories | 104.9893 | 199.88 B | -1.014 | -0.96 | 5.43 M | 570.62 M |
| MCD | McDonald's Corporation | 257.289 | 198.3 B | -3.1499 | -1.21 | 2.66 M | 685.65 M |
| UNP | Union Pacific Corp | 228.2401 | 183.29 B | -2.902 | -1.26 | 1.62 M | 370 M |
| DE | Deere & Company | 337.8736 | 182.4 B | -3.0367 | -0.89 | 1.34 M | 451.13 M |
| PFE | Pfizer Inc | 25.3658 | 175.49 B | -0.1866 | -0.73 | 25.8 M | 654.33 M |
| UL | Unilever Plc ADR | 64.9164 | 144.11 B | -0.565 | -0.86 | 3.75 M | 243.41 M |
| UBER | Uber Technologies Inc | 68.54 | 142.71 B | -0.47 | -0.68 | 12.77 M | 875.28 M |
| BA | Boeing Company | 167.91 | 140.26 B | -0.96 | -0.57 | 3.64 M | 610.45 M |
| MCK | Mckesson Corp | 537.1319 | 124.69 B | -6.3128 | -1.16 | 1.74 M | 935.74 M |
| CVS | CVS Corp | 53.2549 | 102.27 B | -0.6901 | -1.28 | 8.35 M | 444.41 M |
| MMM | 3M Company | 120.0358 | 100.02 B | -0.928 | -0.77 | 3.25 M | 389.84 M |
| EMR | Emerson Electric Company | 100.6398 | 95.07 B | -0.8929 | -0.88 | 3.64 M | 366.79 M |
| PWR | Quanta Services | 259.62 | 87.46 B | -3.18 | -1.21 | 802.33 K | 208.3 M |
| WMB | Williams Companies | 40.7244 | 83 B | -0.5648 | -1.37 | 6.05 M | 246.32 M |
| CP | Canadian Pacific Railway | 76.7031 | 82.09 B | -0.5621 | -0.73 | 1.57 M | 120.74 M |
| USB-PH | U.S. Bancorp | 21.39 | 80.39 B | -0.19 | -0.88 | 44.39 K | 949.54 K |
| EPD | Enterprise Products Partners LP | 25.91 | 79.27 B | -0.5596 | -2.11 | 10.03 M | 259.86 M |
| CL | Colgate-Palmolive Company | 97.9523 | 78.73 B | -0.6142 | -0.62 | 3.65 M | 357.2 M |
| NSC | Norfolk Southern Corp | 231.3126 | 77.3 B | -2.3264 | -1 | 710.9 K | 164.44 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1147 | 67.1 B | -0.1356 | -0.74 | 28.6 K | 518.08 K |
| ET | Energy Transfer LP | 14.0105 | 67.01 B | -0.2415 | -1.69 | 36.04 M | 504.99 M |
| CMI | Cummins Inc | 284.1191 | 64.96 B | -3.1604 | -1.1 | 597.2 K | 169.68 M |
| DUK-PA | Duke Energy Corporation | 22.8169 | 63.79 B | -0.1176 | -0.51 | 34.48 K | 786.7 K |
| TRGP | Targa Resources | 130.8395 | 61.11 B | -0.9835 | -0.75 | 1.74 M | 228.26 M |
| DAL | Delta Air Lines Inc | 38.6145 | 58.71 B | -0.3046 | -0.78 | 8.28 M | 319.71 M |
| MPLX | Mplx LP | 35.5358 | 57.03 B | -0.4359 | -1.21 | 2.63 M | 93.38 M |
| AZO | Autozone | 3120.25 | 53.52 B | -36.77 | -1.16 | 73.53 K | 229.44 M |
| LHX | L3Harris Technologies Inc | 221.1035 | 48.36 B | -2.2175 | -0.99 | 505.7 K | 111.81 M |
| SPG-PJ | Simon Property Group Inc | 60.85 | 46.51 B | -0.35 | -0.57 | 1.25 K | 76.18 K |
| KR | Kroger Company | 51.9804 | 40.73 B | -0.3856 | -0.74 | 2.85 M | 148.01 M |
| EL | Estee Lauder Companies | 86.2808 | 40.59 B | -2.468 | -2.78 | 3.45 M | 297.49 M |
| VST | Vistra Energy Corp | 77.7937 | 40.37 B | -0.4353 | -0.56 | 5.59 M | 434.58 M |
| MLM | Martin Marietta Materials | 528.3322 | 39.53 B | -5.3769 | -1.01 | 666.03 K | 351.89 M |
| FIX | Comfort Systems USA | 311.7677 | 38.41 B | -2.5054 | -0.8 | 188.57 K | 58.79 M |
| VMC | Vulcan Materials Company | 241.2117 | 38.21 B | -1.9645 | -0.81 | 887.97 K | 214.19 M |
| KVUE | Kenvue Inc. | 19.592 | 37.09 B | -0.2143 | -1.08 | 20.64 M | 404.31 M |
| ZTS | Zoetis Inc Cl A | 180.8187 | 36.86 B | -2.9771 | -1.62 | 1.88 M | 340.25 M |
| KMB | Kimberly-Clark Corp | 130.8929 | 36.12 B | -0.8675 | -0.66 | 1.49 M | 194.4 M |
| QSR | Restaurant Brands International | 66.2066 | 35.91 B | -1.3333 | -1.97 | 1.65 M | 109.41 M |
| IR | Ingersoll Rand Inc | 89.3251 | 32.66 B | -1.0084 | -1.12 | 2.67 M | 238.93 M |
| DG | Dollar General Corp | 112.6079 | 31.25 B | -1.3111 | -1.15 | 1.52 M | 171.27 M |
| CPNG | Coupang Inc Class A | 22.59 | 30.61 B | -0.19 | -0.83 | 17.9 M | 404.37 M |
| PHG | Koninklijke Philips Electronics ADR | 27.659 | 30.36 B | -0.2307 | -0.83 | 1.77 M | 48.82 M |
| AWK | American Water Works | 136.4197 | 29.79 B | -2.3299 | -1.68 | 1.06 M | 144.21 M |
| VLTO | Veralto Corporation | 106.10 | 28.53 B | -1.14 | -1.06 | 1.47 M | 155.63 M |
| BAP | Credicorp Ltd | 154.4171 | 28.53 B | -2.8991 | -1.84 | 237 K | 36.6 M |
| WST | West Pharmaceutical Services | 286.2543 | 28.52 B | -5.1413 | -1.76 | 886.4 K | 253.74 M |
| CPAY | Corpay Inc | 284.04 | 27.49 B | -2.29 | -0.8 | 474.2 K | 134.69 M |
| HAL | Halliburton Company | 29.6301 | 27.3 B | -0.2198 | -0.74 | 4.85 M | 143.6 M |
| DTG | Dte Energy Company 2021 Sr E | 17.7847 | 27.29 B | -0.1081 | -0.6 | 16.4 K | 291.67 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6042 | 27.26 B | -0.09 | -0.51 | 2.6 K | 45.77 K |
| LVS | Las Vegas Sands | 37.4179 | 26.39 B | -1.2126 | -3.14 | 6.37 M | 238.22 M |
| DRI | Darden Restaurants | 136.6244 | 26.09 B | -1.3271 | -0.96 | 954.3 K | 130.38 M |
| GPN | Global Payments Inc | 100.0803 | 25.43 B | -1.9613 | -1.92 | 2.13 M | 212.72 M |
| FTI | Technipfmc Plc | 25.7119 | 25.29 B | -0.1584 | -0.61 | 1.46 M | 37.41 M |
| STE | Steris Corp | 231.8797 | 24.17 B | -3.6358 | -1.54 | 427 K | 99.01 M |
| SW | Smurfit Westrock Plc | 38.674 | 23.7 B | -0.3474 | -0.89 | 3.45 M | 133.53 M |
| PKG | Packaging Corp of America | 186.034 | 23.09 B | -2.5882 | -1.37 | 451.5 K | 83.99 M |
| EFX | Equifax Inc | 274.6882 | 22.58 B | -2.2691 | -0.82 | 1.06 M | 291.22 M |
| RS | Reliance Steel & Aluminum Company | 274.9139 | 22.51 B | -2.4107 | -0.87 | 358.35 K | 98.52 M |
| XPO | Xpo Logistics Inc | 113.13 | 22.02 B | -1.50 | -1.31 | 1.44 M | 163.38 M |
| BR | Broadridge Financial Solutions Llc | 208.3202 | 21.37 B | -1.525 | -0.73 | 415.1 K | 86.47 M |
| ZBH | Zimmer Biomet Holdings | 106.2571 | 21.01 B | -0.6096 | -0.57 | 1.17 M | 124.82 M |
| TPL | Texas Pacific Land Trust | 271.5452 | 19.84 B | -1.7199 | -0.63 | 221.1 K | 60.04 M |
| RDDT | Reddit Inc | 52.91 | 19.6 B | -2.03 | -3.69 | 14.51 M | 767.61 M |
| IP | International Paper Company | 41.4311 | 18.88 B | -0.4671 | -1.11 | 2.21 M | 91.75 M |
| CNH | CNH Industrial N.V. | 9.5022 | 18.83 B | -0.1669 | -1.73 | 5.31 M | 50.5 M |
| AS | Amer Sports Inc | 11.47 | 18.65 B | -0.19 | -1.63 | 710.7 K | 8.15 M |
| BG | Bunge Ltd | 91.7238 | 18.64 B | -0.4828 | -0.52 | 1.58 M | 144.58 M |
| BALL | Ball Corporation | 60.7706 | 17.94 B | -0.8779 | -1.42 | 1.61 M | 97.55 M |
| DINO | HF Sinclair Corp | 42.6995 | 17.92 B | -0.2671 | -0.62 | 1.6 M | 68.21 M |
| JLL | Jones Lang Lasalle Inc | 238.20 | 17.83 B | -1.22 | -0.51 | 203.09 K | 48.38 M |
| MGA | Magna International | 35.9037 | 17.56 B | -0.3516 | -0.97 | 1.34 M | 48.28 M |
| GPC | Genuine Parts Company | 129.69 | 17.43 B | -1.2385 | -0.95 | 513.6 K | 66.61 M |
| JHX | James Hardie Industries Se ADR | 32.50 | 17.14 B | -0.30 | -0.91 | 153.64 K | 4.99 M |
| W | Wayfair Inc | 39.49 | 16.92 B | -1.62 | -3.94 | 4.14 M | 163.46 M |
| TYL | Tyler Technologies | 575.23 | 16.83 B | -4.29 | -0.74 | 132.44 K | 76.18 M |
| MAS | Masco Corp | 70.5521 | 16.74 B | -0.409 | -0.58 | 1.2 M | 84.94 M |
| YUMC | Yum China Holdings Inc | 32.5176 | 16.71 B | -0.454 | -1.38 | 1.92 M | 62.33 M |
| KEY-PK | KeyCorp | 18.9133 | 16.51 B | -0.3087 | -1.61 | 21.67 K | 409.87 K |
| EMA | Emera Inc | 32.698 | 15.76 B | -0.597 | -1.79 | 600 | 19.62 K |
| WY | Weyerhaeuser Company | 29.0648 | 15.68 B | -0.3979 | -1.35 | 3.57 M | 103.69 M |
| TRU | Transunion | 83.7252 | 15.66 B | -1.6448 | -1.93 | 1.47 M | 123.38 M |
| TME | Tencent Music Entertainment ADR | 12.4645 | 15.45 B | -0.5675 | -4.35 | 10.49 M | 130.78 M |
| ZTO | Zto Express Cayman Inc ADR | 18.5127 | 15.36 B | -0.1777 | -0.95 | 1.19 M | 22.06 M |
| CLH | Clean Harbors | 232.94 | 15.2 B | -1.51 | -0.64 | 277.52 K | 64.65 M |
| KEY-PI | KeyCorp | 20.9439 | 15.11 B | -0.1615 | -0.77 | 34.53 K | 723.15 K |
| WPC | W.P. Carey & Co. Llc | 50.9015 | 15.04 B | -0.4522 | -0.88 | 786.08 K | 40.01 M |
| KEY-PJ | KeyCorp | 19.1381 | 15.02 B | -0.2814 | -1.45 | 58.73 K | 1.12 M |
| KEP | Korea Electric Power Corp ADR | 6.9989 | 14.51 B | -0.1281 | -1.8 | 124.3 K | 869.96 K |
| BJ | Bj's Wholesale Club Holdings Inc | 83.56 | 14.01 B | -0.66 | -0.78 | 1.29 M | 108.14 M |
| EHC | Encompass Health Corp | 84.7038 | 13.86 B | -1.3538 | -1.57 | 759.3 K | 64.32 M |
| BAX | Baxter International Inc | 36.0101 | 13.7 B | -0.2617 | -0.72 | 3.89 M | 140.18 M |
| SNN | Smith & Nephew Snats ADR | 28.4326 | 13.59 B | -0.2761 | -0.96 | 551.1 K | 15.67 M |
| STLA | Stellantis N.V. | 14.0632 | 13.51 B | -0.1929 | -1.35 | 9.6 M | 135.07 M |
| MTZ | Mastec Inc | 106.65 | 13.46 B | -1.67 | -1.54 | 794.15 K | 84.7 M |
| WTRG | Essential Utilities Inc | 37.1707 | 12.8 B | -0.4422 | -1.18 | 1.24 M | 45.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.25 | -4.76 | 11.59 K | 57.95 K |
| AQN | Algonquin Power and Utilities Corp | 6.7627 | -0.9753 | -12.6 | 10.45 M | 70.68 M | |
| CF | Canaccord Genuity Group Inc | 6.0906 | -0.8452 | -12.19 | 543.9 K | 3.31 M | |
| BTO | B2Gold Corp | 3.1909 | -0.4166 | -11.55 | 11.05 M | 35.25 M | |
| WEED | Canopy Growth Corp | 8.70 | -0.79 | -8.32 | 2.14 M | 18.65 M | |
| ACB | Aurora Cannabis Inc | 8.86 | -0.80 | -8.28 | 1.16 M | 10.27 M | |
| SGD | Snowline Gold Corp | 4.24 | -0.33 | -7.22 | 155 K | 657.2 K | |
| AIF | Altus Group Ltd | 50.0056 | -3.824 | -7.1 | 306.63 K | 15.33 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.36 | -6.25 | 3.02 K | 16.29 K | |
| ATRL | Atkinsrealis Group Inc | 52.4251 | -3.2641 | -5.86 | 681.64 K | 35.74 M | |
| GFP | Greenfirst Forest Products Inc | 3.5088 | -0.1949 | -5.26 | 1.8 K | 6.3 K | |
| TC | Tucows Inc | 30.57 | -1.68 | -5.21 | 2.8 K | 85.6 K | |
| CAS | Cascades Inc | 8.2168 | -0.4334 | -5.01 | 415.61 K | 3.42 M | |
| CVO | Coveo Solutions Inc | 5.91 | -0.31 | -4.98 | 88.6 K | 523.63 K | |
| WJX | Wajax Corp | 21.782 | -1.1004 | -4.81 | 102.51 K | 2.23 M | |
| CGY | Calian Group Ltd | 44.0108 | -2.2006 | -4.76 | 43.88 K | 1.93 M | |
| TCW | Trican Well | 4.4195 | -0.1962 | -4.25 | 1.04 M | 4.59 M | |
| REAL | Real Matters Inc | 6.94 | -0.30 | -4.14 | 26.64 K | 184.89 K | |
| RUS | Russel Metals | 34.8565 | -1.5001 | -4.13 | 192.2 K | 6.7 M | |
| CRON | Cronos Group Inc | 3.03 | -0.13 | -4.11 | 179.9 K | 545.1 K | |
| GSY | Goeasy Ltd | 176.7502 | -7.2572 | -3.94 | 133.43 K | 23.58 M | |
| HUT | Hut 8 Corp | 16.35 | -0.67 | -3.94 | 947.1 K | 15.49 M | |
| ENGH | Enghouse Systems Ltd | 26.1487 | -0.9752 | -3.6 | 57.13 K | 1.49 M | |
| LAC | Lithium Americas Corp | 3.02 | -0.11 | -3.51 | 340.48 K | 1.03 M | |
| U-U | Sprott Physical Uranium Trust | 17.72 | -0.56 | -3.06 | 24.88 K | 440.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2343 | -0.3536 | -3.05 | 82.4 K | 925.75 K | |
| VNP | 5N Plus Inc | 5.91 | -0.18 | -2.96 | 57.2 K | 338.05 K | |
| SAP | Saputo Inc | 29.3255 | -0.8806 | -2.92 | 289 K | 8.48 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5728 | -0.1021 | -2.78 | 12.35 K | 44.12 K | |
| CHR | Chorus Aviation Inc | 17.22 | -0.4841 | -2.73 | 177.24 K | 3.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6424 | -0.9923 | -2.71 | 84.8 K | 3.02 M | |
| NEO | NEO Performance Materials Inc | 6.5069 | -0.1784 | -2.67 | 210.4 K | 1.37 M | |
| BYD | Boyd Group Services Inc | 218.5191 | -5.9696 | -2.66 | 114.4 K | 25 M | |
| BBD-PC | Bombardier Inc Pref C | 18.0518 | -0.4893 | -2.64 | 2.68 K | 48.43 K | |
| LAR | Lithium Argentina Ag | 3.33 | -0.09 | -2.63 | 162.6 K | 541.46 K | |
| ATS | Ats Corp | 37.43 | -0.97 | -2.53 | 475.3 K | 17.79 M | |
| EIF | Exchange Income Corp | 43.1893 | -1.0983 | -2.48 | 237.2 K | 10.24 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.57 | -0.09 | -2.46 | 11.2 K | 39.98 K | |
| SIS | Savaria Corp | 18.3586 | -0.4585 | -2.44 | 121.6 K | 2.23 M | |
| EFR | Energy Fuels Inc | 6.07 | -0.15 | -2.41 | 332 K | 2.02 M | |
| JWEL | Jamieson Wellness Inc | 30.1786 | -0.7361 | -2.38 | 41.5 K | 1.25 M | |
| CURA | Curaleaf Holdings Inc | 4.52 | -0.11 | -2.38 | 287.4 K | 1.3 M | |
| TLRY | Tilray Inc | 24.70 | -0.60 | -2.37 | 71.84 K | 1.77 M | |
| BN-PFE | Brookfield Corporation | 16.4387 | -0.3916 | -2.33 | 154 | 2.53 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.8715 | -0.2565 | -2.3 | 1.1 K | 11.96 K | |
| ACD | Accord Financial | 4.26 | -0.10 | -2.29 | 300 | 1.28 K | |
| HPS-A | Hammond Power Solutions Inc | 112.0172 | -2.6199 | -2.29 | 65.29 K | 7.31 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.8263 | -0.4388 | -2.28 | 100 | 1.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.09 | -2.21 | 738.8 K | 2.94 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 373.2 K | 1.68 M | |
| STN | Stantec Inc | 108.2874 | -2.3207 | -2.1 | 339.13 K | 36.72 M | |
| PBL | Pollard Banknote Ltd | 18.0605 | -0.3836 | -2.08 | 17.07 K | 308.33 K | |
| QSR | Restaurant Brands International Inc | 90.8636 | -1.9248 | -2.07 | 583.3 K | 53 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5176 | -0.2202 | -2.05 | 1.1 K | 11.57 K | |
| SLF-PJ | Sun Life Financial Inc | 15.022 | -0.3109 | -2.03 | 2.6 K | 39.06 K | |
| ELE | Elemental Royalty Corporation | 9.7824 | -0.1997 | -2 | 8.45 K | 82.66 K | |
| NWC | The North West Company Inc | 40.747 | -0.8223 | -1.98 | 48.65 K | 1.98 M | |
| RFA | RFA Financial Inc. | 18.8761 | -0.3696 | -1.92 | 17.98 K | 339.37 K | |
| GFR | Greenfire Resources Ltd. | 8.96 | -0.17 | -1.86 | 1.1 K | 9.86 K | |
| RAY | Stingray Group Inc. | 7.569 | -0.142 | -1.84 | 40.8 K | 308.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3602 | -0.10 | -1.83 | 3.9 K | 20.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4297 | -0.1679 | -1.75 | 1.7 K | 16.03 K | |
| GOOS | Canada Goose Holdings Inc | 14.09 | -0.25 | -1.74 | 171.9 K | 2.42 M | |
| TOY | Spin Master Corp | 28.8747 | -0.5115 | -1.74 | 35.9 K | 1.04 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.1727 | -0.1259 | -1.72 | 7.6 K | 54.51 K | |
| DBM | Doman Building Materials Group Ltd. | 5.9858 | -0.098 | -1.61 | 383.43 K | 2.3 M | |
| RSI | Rogers Sugar Inc | 5.0357 | -0.0809 | -1.58 | 291.01 K | 1.47 M | |
| CCL-A | CCL Industries Inc | 72.2459 | -1.1571 | -1.58 | 300 | 21.67 K | |
| THNC | Thinkific Labs Inc | 3.21 | -0.05 | -1.53 | 27.1 K | 86.99 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.38 | -0.19 | -1.51 | 2.6 K | 32.19 K | |
| AIM-PC | Aimia Inc Pref C | 13.2202 | -0.2014 | -1.5 | 5.1 K | 67.42 K | |
| LSPD | Lightspeed Commerce Inc. | 17.08 | -0.26 | -1.5 | 681.9 K | 11.65 M | |
| DOO | Brp Inc | 89.2383 | -1.3207 | -1.46 | 88.8 K | 7.92 M | |
| DII-B | Dorel Industries Inc | 6.80 | -0.10 | -1.45 | 36.14 K | 245.77 K | |
| KNT | K92 Mining Inc | 6.89 | -0.10 | -1.43 | 598.8 K | 4.13 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.3204 | -0.1642 | -1.43 | 5.25 K | 59.42 K | |
| SYZ | Sylogist Ltd | 11.1305 | -0.1585 | -1.4 | 13.16 K | 146.44 K | |
| WSP | WSP Global Inc | 209.7546 | -2.9189 | -1.37 | 171.62 K | 36 M | |
| LCFS | Tidewater Renewables Ltd | 8.66 | -0.12 | -1.37 | 700 | 6.06 K | |
| PRM | Big Pharma Split Corp | 12.2621 | -0.1692 | -1.36 | 400 | 4.9 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.0789 | -0.2278 | -1.32 | 21.21 K | 362.26 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.7189 | -0.3365 | -1.29 | 8.73 K | 224.53 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.543 | -0.0833 | -1.26 | 16.5 K | 107.96 K | |
| TFII | Tfi International Inc | 191.5408 | -2.4183 | -1.25 | 106.21 K | 20.34 M | |
| SHLE | Source Energy Services Ltd | 13.00 | -0.16 | -1.22 | 21 K | 273 K | |
| BCT | Briacell Therapeutics Corp | 123.00 | -1.5001 | -1.2 | 10 | 1.23 K | |
| RCH | Richelieu Hardware Ltd | 37.3724 | -0.4472 | -1.18 | 39.62 K | 1.48 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3701 | -0.0522 | -1.18 | 42.1 K | 183.98 K | |
| HAI | Haivision Systems Inc | 4.19 | -0.05 | -1.18 | 9 K | 37.71 K | |
| EDR | Endeavour Silver Corp | 4.1245 | -0.0489 | -1.17 | 543.76 K | 2.24 M | |
| BNK | Big Banc Split Corp Cl A | 7.7027 | -0.091 | -1.17 | 1.32 K | 10.17 K | |
| FSZ | Fiera Capital Corp | 6.547 | -0.0773 | -1.17 | 249.54 K | 1.63 M | |
| CFP | Canfor Corp | 14.51 | -0.17 | -1.16 | 408.4 K | 5.93 M | |
| MFI | Maple Leaf Foods | 17.748 | -0.2025 | -1.13 | 277.9 K | 4.93 M | |
| PRL | Propel Holdings Inc | 24.1296 | -0.274 | -1.12 | 118.2 K | 2.85 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1945 | -0.1138 | -1.1 | 2.62 K | 26.71 K | |
| VCM | Vecima Networks Inc | 20.1514 | -0.2229 | -1.09 | 4.7 K | 94.71 K | |
| NOA | North American Construction Group Ltd | 22.8725 | -0.2506 | -1.08 | 61 K | 1.4 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4349 | -0.0692 | -1.06 | 66.7 K | 429.21 K | |
| BIR | Birchcliff Energy Ltd | 5.2928 | -0.0565 | -1.06 | 604.2 K | 3.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 13.96 | 346.1 B | -0.08 | -0.57 | 24.5 K | 342.02 K |
| HBCYF | HSBC Holdings plc | 8.00 | 306.21 B | -0.12 | -1.48 | 500 | 4 K |
| LRLCY | L'Oréal S.A | 83.66 | 267.54 B | -0.85 | -1.01 | 122.1 K | 10.21 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.50 | 250.47 B | -0.05 | -0.52 | 600 | 5.7 K |
| SIEGY | Siemens Aktiengesellschaft | 85.73 | 238.56 B | -1.36 | -1.56 | 161.2 K | 13.82 M |
| SMAWF | Siemens Aktiengesellschaft | 170.00 | 236.55 B | -4.87 | -2.78 | 300 | 51 K |
| TOYOF | Toyota Motor Corporation | 16.4768 | 228.38 B | -0.325 | -1.93 | 9.88 K | 162.74 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.20 | 165.07 B | -0.65 | -1.07 | 37.8 K | 2.28 M |
| ABLZF | ABB Ltd | 53.41 | 157.56 B | -0.72 | -1.33 | 700 | 37.39 K |
| ATEYY | Advantest Corporation | 40.02 | 155.97 B | -1.06 | -2.58 | 68.9 K | 2.76 M |
| FRCOY | Fast Retailing Co. Ltd | 27.18 | 155.58 B | -0.36 | -1.31 | 60.2 K | 1.64 M |
| SFTBF | SoftBank Group Corp | 49.85 | 150.46 B | -1.45 | -2.83 | 149.2 K | 7.44 M |
| UNLYF | Unilever PLC | 60.95 | 141.94 B | -1.9282 | -3.07 | 2.09 K | 127.63 K |
| HTHIF | Hitachi Ltd | 18.31 | 140.4 B | -5.30 | -22.45 | 1.5 K | 27.46 K |
| TOELF | Tokyo Electron Limited | 176.93 | 140.4 B | -14.07 | -7.37 | 200 | 35.39 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.63 | 140.33 B | -0.75 | -7.23 | 100 | 963 |
| TKOMY | Tokio Marine Holdings Inc | 33.29 | 106.38 B | -0.63 | -1.86 | 93.6 K | 3.12 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.768 | 104.77 B | -1.032 | -9.56 | 100 | 976.8 |
| AAGIY | AIA Group Limited | 26.82 | 103.86 B | -0.22 | -0.81 | 579.3 K | 15.54 M |
| AAIGF | AIA Group Limited | 6.76 | 103.65 B | -0.09 | -1.31 | 36.7 K | 248.09 K |
| GLAXF | GlaxoSmithKline plc | 20.05 | 100.3 B | -0.52 | -2.53 | 10.3 K | 206.51 K |
| ESLOF | EssilorLuxottica Société anonyme | 225.68 | 97.34 B | -1.57 | -0.69 | 300 | 67.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.47 | 91.86 B | -0.23 | -2.15 | 703 | 7.36 K |
| JAPAY | Japan Tobacco Inc | 13.32 | 83.87 B | -0.07 | -0.52 | 42.2 K | 562.1 K |
| ATLCY | Atlas Copco AB | 14.88 | 81.18 B | -0.29 | -1.91 | 41.2 K | 613.06 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.42 | 76.29 B | -0.17 | -3.7 | 2.42 K | 10.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.06 | 74.24 B | -0.23 | -1.87 | 37.7 K | 454.66 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.75 | 73.91 B | -1.41 | -0.77 | 100 | 18.27 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.36 | 69.32 B | -0.29 | -3.01 | 181.1 K | 1.7 M |
| NETTF | NetEase Inc | 17.624 | 68.7 B | -1.584 | -8.25 | 510 | 8.99 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.30 | 66.38 B | -0.31 | -0.78 | 800 | 31.44 K |
| RBSPF | NatWest Group plc | 3.92 | 65.2 B | -0.3034 | -7.18 | 4.74 K | 18.57 K |
| KDDIF | KDDI Corporation | 30.985 | 64.67 B | -2.101 | -6.35 | 300 | 9.3 K |
| WFAFY | Wesfarmers Limited | 23.42 | 63.56 B | -0.25 | -1.06 | 23.9 K | 559.74 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.40 | 63.47 B | -0.19 | -0.64 | 129.7 K | 3.81 M |
| MIELY | Mitsubishi Electric Corporation | 28.16 | 63.22 B | -1.35 | -4.57 | 88 K | 2.48 M |
| MPNGY | Meituan ADR | 27.14 | 60.64 B | -0.14 | -0.51 | 124.2 K | 3.37 M |
| BAYZF | Bayer Aktiengesellschaft | 27.99 | 59.93 B | -0.72 | -2.51 | 3.5 K | 97.96 K |
| BAYRY | Bayer Aktiengesellschaft | 7.13 | 59.81 B | -0.09 | -1.25 | 608.6 K | 4.34 M |
| NTDOF | Nintendo Co. Ltd | 52.26 | 59.35 B | -3.66 | -6.55 | 407 | 21.27 K |
| SEMHF | Siemens Healthineers AG | 54.95 | 56.81 B | -2.41 | -4.2 | 100 | 5.5 K |
| DSDVF | DSV Panalpina A/S | 172.40 | 52.64 B | -2.7599 | -1.58 | 595 | 102.58 K |
| CRARF | Crédit Agricole S.A | 14.12 | 52.41 B | -0.48 | -3.29 | 300 | 4.24 K |
| PCRFF | Panasonic Corporation | 7.15 | 51.87 B | -0.05 | -0.69 | 3.4 K | 24.31 K |
| HEINY | Heineken N.V | 43.492 | 51.66 B | -0.468 | -1.06 | 139.53 K | 6.07 M |
| SWRAY | Swire Pacific Limited | 8.80 | 51.57 B | -0.22 | -2.44 | 9.7 K | 85.36 K |
| ELEZY | Endesa S.A | 9.682 | 51.21 B | -0.128 | -1.3 | 28.5 K | 275.94 K |
| DANOY | Danone S.A | 13.09 | 48.82 B | -0.12 | -0.91 | 2.68 M | 35.08 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 48.36 B | -0.15 | -4.49 | 5 K | 15.95 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.47 | 47.64 B | -0.35 | -1.68 | 53.5 K | 1.1 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 71.79 | 47.61 B | -0.61 | -0.84 | 100 | 7.18 K |
| SDVKY | Sandvik AB (publ) | 19.48 | 47.31 B | -0.12 | -0.61 | 126.1 K | 2.46 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.04 | 47.26 B | -1.46 | -6.79 | 200 | 4.01 K |
| CRZBF | Commerzbank AG | 13.40 | 44.7 B | -2.93 | -17.94 | 22.4 K | 300.16 K |
| VLKPF | Volkswagen AG | 102.33 | 44.41 B | -4.39 | -4.11 | 700 | 71.63 K |
| VLKAF | Volkswagen AG | 110.26 | 40.99 B | -0.75 | -0.68 | 46.1 K | 5.08 M |
| SMPNY | Sompo Holdings Inc | 9.70 | 40.76 B | -0.53 | -5.18 | 42.66 K | 413.79 K |
| VWAPY | Volkswagen AG | 10.21 | 39.95 B | -0.06 | -0.58 | 987.8 K | 10.09 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.07 | 39.81 B | -1.01 | -1.16 | 600 | 51.64 K |
| VWAGY | Volkswagen AG | 11.02 | 39.5 B | -0.10 | -0.9 | 420.7 K | 4.64 M |
| ASMXF | ASM International NV | 609.65 | 38.94 B | -12.95 | -2.08 | 21 | 12.8 K |
| FJTSF | Fujitsu Limited | 14.66 | 38.42 B | -1.21 | -7.62 | 1.4 K | 20.52 K |
| WEGZY | WEG S.A | 9.0026 | 37.93 B | -0.1624 | -1.77 | 18.82 K | 169.4 K |
| DKILF | Daikin IndustriesLtd | 112.00 | 37.91 B | -1.99 | -1.75 | 1.4 K | 156.8 K |
| FJTSY | Fujitsu Limited | 16.68 | 37.9 B | -0.09 | -0.54 | 988.8 K | 16.49 M |
| DKILY | Daikin IndustriesLtd | 11.57 | 36.99 B | -0.38 | -3.18 | 576.8 K | 6.67 M |
| SKFOF | Sika AG | 283.34 | 36.93 B | -7.052 | -2.43 | 1.17 K | 330.09 K |
| OLCLY | Oriental Land Co. Ltd | 26.71 | 36.6 B | -0.14 | -0.52 | 45.3 K | 1.21 M |
| ABMRF | ABN AMRO Bank N.V | 16.55 | 36.51 B | -0.15 | -0.9 | 1.99 K | 32.93 K |
| HENOF | Henkel AG & Co. KGaA | 84.44 | 35.6 B | -1.56 | -1.81 | 300 | 25.33 K |
| UMGNF | Universal Music Group N.V | 24.59 | 35.43 B | -0.80 | -3.15 | 73.76 K | 1.81 M |
| UNVGY | Universal Music Group N.V | 12.13 | 35.35 B | -0.08 | -0.66 | 585.8 K | 7.11 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.45 | 34.88 B | -0.28 | -4.16 | 3.6 K | 23.22 K |
| PRYMF | Prysmian S.p.A | 63.58 | 34.73 B | -2.89 | -4.35 | 326 | 20.73 K |
| TGOPF | 3i Group plc | 38.37 | 34.49 B | -0.66 | -1.69 | 200 | 7.67 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.283 | 33.71 B | -0.757 | -2.29 | 130.35 K | 4.21 M |
| FANUY | Fanuc Corporation | 13.258 | 33.26 B | -0.252 | -1.87 | 217.17 K | 2.88 M |
| TTNDY | Techtronic Industries Company Limited | 62.13 | 33.2 B | -1.43 | -2.25 | 27.4 K | 1.7 M |
| RNECY | Renesas Electronics Corporation | 7.57 | 32.57 B | -0.10 | -1.3 | 1.36 M | 10.32 M |
| RNECF | Renesas Electronics Corporation | 15.00 | 32.18 B | -0.15 | -0.99 | 101.1 K | 1.52 M |
| BRDCF | Bridgestone Corporation | 40.49 | 32.09 B | -0.96 | -2.32 | 2.6 K | 105.27 K |
| DSCSY | Disco Corporation | 28.35 | 32.03 B | -1.40 | -4.71 | 105.7 K | 3 M |
| NVZMF | Novozymes A/S | 62.00 | 31.99 B | -1.10 | -1.74 | 200 | 12.4 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.30 | 31.69 B | -0.27 | -0.83 | 5.1 K | 164.73 K |
| BRDCY | Bridgestone Corporation | 18.99 | 31.59 B | -0.39 | -2.01 | 127.1 K | 2.41 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.09 | 31.49 B | -0.15 | -2.07 | 2.5 K | 17.73 K |
| DNZOF | DENSO Corporation | 13.65 | 31.39 B | -0.26 | -1.87 | 300 | 4.09 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.42 | 31.22 B | -0.08 | -0.7 | 767.2 K | 8.76 M |
| TTDKY | TDK Corporation | 60.75 | 29.86 B | -1.70 | -2.72 | 20.9 K | 1.27 M |
| AMADF | Amadeus IT Group S.A | 61.65 | 29.5 B | -1.35 | -2.14 | 1.3 K | 80.15 K |
| IMBBF | Imperial Brands PLC | 27.05 | 29.47 B | -1.13 | -4.01 | 1.7 K | 45.98 K |
| DNZOY | DENSO Corporation | 14.35 | 29.41 B | -0.16 | -1.1 | 240.1 K | 3.45 M |
| ADYYF | Adyen N.V | 1157.00 | 28.79 B | -57.85 | -4.76 | 100 | 115.7 K |
| ALPMY | Astellas Pharma Inc | 11.10 | 28.74 B | -0.40 | -3.48 | 173.5 K | 1.93 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.29 | 28.5 B | -0.45 | -1.51 | 7.8 K | 228.46 K |
| DOGEF | Ørsted A/S | 59.39 | 28.2 B | -2.222 | -3.61 | 100 | 5.94 K |
| BAIDF | Baidu Inc | 10.50 | 27.57 B | -0.894 | -7.85 | 4 | 42 |
| AIBGY | AIB Group plc | 10.65 | 27.41 B | -0.166 | -1.53 | 400 | 4.26 K |
| IPXHY | Inpex Corporation | 13.99 | 27.37 B | -0.50 | -3.45 | 118.5 K | 1.66 M |
| QBIEY | QBE Insurance Group Limited | 10.70 | 27.25 B | -0.17 | -1.56 | 110.3 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.30 | -7.89 | 500 | 1.75 K | |
| SGML | Sigma Lithium Corporation | 12.06 | -1.02 | -7.8 | 29.4 K | 354.56 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.20 | -5.97 | 16.3 K | 51.35 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 10.77 K | 183.09 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.75 | -3.49 | 287.8 K | 5.97 M | |
| EU | enCore Energy Corp | 4.26 | -0.14 | -3.18 | 152 K | 647.52 K | |
| REKO | Reko International Group Inc | 3.4789 | -0.104 | -2.9 | 100 | 347.89 | |
| GRZ | Gold Reserve Inc | 4.88 | -0.12 | -2.4 | 6.15 K | 30.01 K | |
| LMN | Lumine Group Inc. | 33.25 | -0.75 | -2.21 | 93.8 K | 3.12 M | |
| BQE | BQE Water Inc | 63.00 | -1.00 | -1.56 | 100 | 6.3 K | |
| DE | Decisive Dividend Corporation | 5.3143 | -0.0785 | -1.46 | 34.46 K | 183.11 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 3.62 K | 11.29 K |