Loser Valuations for 15 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.9851 | 36.05 B | -4.9104 | -2.43 | 1.09 M | 214.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9803 | 376.83 M | -0.0441 | -0.55 | 130.8 K | 1.04 M |
| IDR | Idaho Strategic Resources | 9.89 | 317.47 M | -0.11 | -1.1 | 109.22 K | 1.08 M |
| SEG | Seaport Entertainment Group Inc | 24.49 | 301.28 M | -0.66 | -2.62 | 139.1 K | 3.41 M |
| MPTI | M-Tron Industries Inc | 35.01 | 277.83 M | -0.41 | -1.16 | 36.57 K | 1.28 M |
| INFU | Infusystems Holdings | 6.62 | 261.91 M | -0.15 | -2.22 | 34.8 K | 230.38 K |
| BKTI | Bk Technologies Inc | 16.66 | 252.44 M | -0.59 | -3.42 | 35.92 K | 598.46 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | -0.90 | -4.76 | 3.4 K | 61.29 K |
| CMT | Core Molding Technologies Inc | 17.77 | 187.25 M | -0.32 | -1.77 | 43.1 K | 765.89 K |
| USBC | USBC, Inc. | 12.40 | 166.31 M | -0.80 | -6.06 | 6.52 K | 80.85 K |
| EXOD | Exodus Movement Inc | 15.75 | 141.35 M | -0.85 | -5.12 | 100 | 1.57 K |
| BDL | Flanigan's Enterprises | 24.6679 | 101.88 M | -0.4719 | -1.88 | 4.87 K | 120.21 K |
| LPA | Logistic Properties of The Americas | 12.59 | 78.3 M | -0.09 | -0.71 | 95.5 K | 1.2 M |
| MHH | Mastech Holdings Inc | 9.41 | 74.84 M | -0.26 | -2.69 | 5.96 K | 56.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9809 | 74.2 M | -0.0819 | -0.81 | 22.41 K | 223.71 K |
| DIT | Amcon Distributing Company | 139.0866 | 59.44 M | -3.9358 | -2.75 | 100 | 13.91 K |
| MYO | Myomo Inc | 3.75 | 51.49 M | -0.08 | -2.09 | 130.8 K | 490.5 K |
| SER | Serina Therapeutics Inc | 6.66 | 42.93 M | -0.18 | -2.63 | 27.8 K | 185.15 K |
| CCEL | Cryo-Cell Intl Inc | 6.0484 | 40.88 M | -0.1188 | -1.93 | 1.5 K | 9.07 K |
| SLND | Southland Holdings Inc | 3.60 | 40.83 M | -0.05 | -1.37 | 30.8 K | 110.88 K |
| AGIG | AGIG | 11.90 | 39.25 M | -0.80 | -6.3 | 132.35 K | 1.57 M |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 38.93 M | -0.79 | -19.95 | 4.17 M | 13.22 M |
| ZDGE | Zedge Inc Cl B | 3.2461 | 36.01 M | -0.0885 | -2.65 | 206.32 K | 669.73 K |
| CVM | Cel-Sci Corp | 34.20 | 24.27 M | -0.30 | -0.87 | 16.82 K | 575.24 K |
| PAPL | Pineapple Financial Inc | 18.732 | 24.17 M | -0.668 | -3.44 | 12.27 K | 229.82 K |
| CKX | Ckx Lands | 13.00 | 21.46 M | -0.1499 | -1.14 | 719 | 9.35 K |
| MXC | Mexco Energy Corp | 10.9858 | 18.78 M | -0.1478 | -1.33 | 16.1 K | 176.87 K |
| SOAR | Volato Group Inc | 9.325 | 11.91 M | -0.1777 | -1.87 | 4.66 K | 43.43 K |
| AMS | American Shared Hospital Services | 3.01 | 8.05 M | -0.10 | -3.22 | 16.93 K | 50.97 K |
| MWG | Multi Ways Holdings Limited | 3.71 | 7.48 M | -0.03 | -0.8 | 24.05 K | 89.23 K |
| AZTR | Azitra Inc | 4.4333 | 4.94 M | -0.1667 | -3.62 | 79.16 K | 350.92 K |
| PHGE | Biomx Ltd | 30.97 | 4.04 M | -3.99 | -11.41 | 6.71 K | 207.75 K |
| CLDI | Calidi Biotherapeutics Inc | 18.84 | 2.68 M | -0.36 | -1.88 | 7.62 K | 143.5 K |
| TOPS | Top Ships Inc | 9.30 | 2.25 M | -0.15 | -1.59 | 9 K | 83.7 K |
| BURU | Nuburu Inc | 10.15 | 2.2 M | -1.05 | -9.38 | 325.6 K | 3.3 M |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | -10.80 | -20 | 23.13 K | 999.09 K |
| MTNB | Matinas Biopharma Hl | 7.65 | 1.17 M | -0.20 | -2.55 | 13.8 K | 105.61 K |
| XXII | 22nd Century Group Inc | 27246.375 | 801.88 K | -1397.25 | -4.88 | 5 | 136.23 K |
| AMZE | Amaze Holdings Inc | 8.211 | 383.06 K | -0.529 | -6.05 | 6.82 K | 56.02 K |
| SING | Singlepoint | 3.75 | 7.98 K | -4.83 | -56.29 | 1.31 M | 4.9 M |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9471 | -0.8111 | -4.32 | 27.9 K | 500.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.54 | -0.14 | -3.8 | 6.03 K | 21.34 K | |
| SACH-P-A | SACH-P-A | 21.25 | -0.39 | -1.8 | 11.05 K | 234.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.29 | -0.22 | -1.02 | 2.08 K | 44.35 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7628 | -0.1748 | -0.92 | 21.1 K | 395.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2271 | -0.127 | -0.57 | 9.8 K | 217.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.25 | -0.10 | -0.52 | 539 | 10.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 161.8015 | 194.08 B | -1.1161 | -0.69 | 4.47 M | 723.59 M |
| VZ | Verizon Communications Inc | 35.6999 | 191.36 B | -0.7668 | -2.1 | 17.49 M | 624.38 M |
| TMUS | T-Mobile US | 189.4204 | 168.6 B | -1.8102 | -0.95 | 4.67 M | 885.22 M |
| CME | CME Group Inc | 190.0595 | 110.34 B | -2.37 | -1.23 | 1.32 M | 251.16 M |
| EQIX | Equinix Inc | 799.1402 | 104.34 B | -10.9848 | -1.36 | 553.5 K | 442.32 M |
| MDLZ | Mondelez Intl Inc | 66.5855 | 86.49 B | -0.8717 | -1.29 | 5.53 M | 368.53 M |
| ORLY | O'Reilly Automotive | 74.393 | 74.3 B | -0.8887 | -1.18 | 5.07 M | 377.44 M |
| AEP | American Electric Power Company | 91.6825 | 70.37 B | -0.6456 | -0.7 | 3.01 M | 275.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.0445 | 50.79 B | -1.0527 | -0.64 | 908.2 K | 148.08 M |
| KHC | Kraft Heinz Company | 30.9744 | 30.17 B | -0.2718 | -0.87 | 6.18 M | 191.31 M |
| ROIV | Roivant Sciences Ltd | 11.31 | 27.61 B | -0.12 | -1.05 | 3.53 M | 39.94 M |
| TW | Tradeweb Markets Inc | 114.0852 | 27.43 B | -2.0466 | -1.76 | 852.3 K | 97.23 M |
| VRSK | Verisk Analytics Inc | 262.932 | 25.92 B | -2.4204 | -0.91 | 490.4 K | 128.94 M |
| INSM | Insmed Inc | 74.14 | 24.13 B | -0.73 | -0.98 | 2.85 M | 211.66 M |
| GH | Guardant Health Inc | 28.54 | 22.62 B | -0.51 | -1.76 | 3.25 M | 92.69 M |
| SBAC | SBA Communications | 207.1351 | 20.74 B | -2.9898 | -1.42 | 977.4 K | 202.45 M |
| EVRG | Evergy Inc | 54.7116 | 19.88 B | -0.4948 | -0.9 | 1.67 M | 91.28 M |
| ACGLN | Arch Capital Group Ltd | 17.7598 | 15.68 B | -0.0896 | -0.5 | 22.1 K | 392.49 K |
| GRAB | Grab Holdings Limited Cl A | 3.12 | 13.75 B | -0.25 | -7.42 | 85.63 M | 267.18 M |
| GLPI | Gaming & Leisure | 44.0163 | 11.93 B | -0.2859 | -0.65 | 2.38 M | 104.6 M |
| CTRE | Caretrust REIT Inc | 25.8993 | 8.97 B | -0.1302 | -0.5 | 1.22 M | 31.69 M |
| ZG | Zillow Grp Inc Cl A | 51.50 | 7.75 B | -0.34 | -0.66 | 719.8 K | 37.07 M |
| Z | Zillow Group Cl C | 53.33 | 7.62 B | -0.29 | -0.54 | 3.23 M | 172.36 M |
| CPB | Campbell Soup Company | 44.9897 | 6.94 B | -0.6343 | -1.39 | 3.19 M | 143.33 M |
| PPC | Pilgrim's Pride | 37.4351 | 6.91 B | -1.2707 | -3.28 | 1.57 M | 58.82 M |
| CVLT | Commvault Systems | 148.13 | 6.65 B | -2.53 | -1.68 | 428.26 K | 63.44 M |
| MRX | Marex Group Plc | 23.2335 | 5.84 B | -0.1358 | -0.58 | 356 K | 8.27 M |
| MKTX | Marketaxess Holdings | 227.8532 | 5.83 B | -6.8678 | -2.93 | 458.17 K | 104.4 M |
| SBRA | Sabra REIT | 14.4589 | 5.39 B | -0.1422 | -0.97 | 2.59 M | 37.49 M |
| JSM | SLM Cp 6% Sr Nt | 17.1735 | 5.16 B | -0.0873 | -0.51 | 6.92 K | 118.79 K |
| VIRT | Virtu Financial Cm A | 27.8347 | 4.68 B | -1.1471 | -3.96 | 1.54 M | 42.86 M |
| GLNG | Golar Lng Ltd | 31.7652 | 4.58 B | -0.2866 | -0.89 | 1.91 M | 60.74 M |
| DFTX | Definium Therapeutics, Inc. | 6.42 | 4.39 B | -0.235 | -3.53 | 1.17 M | 7.49 M |
| ARQT | Arcutis Biotherapeutics Inc | 8.50 | 4.28 B | -1.08 | -11.27 | 6.85 M | 58.23 M |
| LOPE | Grand Canyon Educati | 140.88 | 3.93 B | -1.43 | -1 | 213.11 K | 30.02 M |
| XENE | Xenon Pharmaceuticals Inc | 38.25 | 3.8 B | -0.45 | -1.16 | 469.2 K | 17.95 M |
| VKTX | Viking Thera | 57.00 | 3.57 B | -1.20 | -2.06 | 1.91 M | 108.83 M |
| CELC | Celcuity Inc | 15.77 | 3.39 B | -0.56 | -3.43 | 603.8 K | 9.52 M |
| ASST | Asset Entities Inc Cl B | 17.91 | 2.92 B | -0.77 | -4.12 | 4.44 K | 79.59 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.97 | 2.86 B | -0.25 | -3.04 | 3.42 M | 27.28 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 16.39 | 2.45 B | -0.61 | -3.59 | 189 K | 3.1 M |
| OUST | Ouster Inc | 7.78 | 2.42 B | -0.09 | -1.14 | 2.52 M | 19.6 M |
| PVLA | Palvella Therapeutics, Inc | 16.27 | 2.34 B | -0.48 | -2.87 | 138.2 K | 2.25 M |
| VERA | Vera Therapeutics Inc Cl A | 37.24 | 2.3 B | -0.66 | -1.74 | 525.14 K | 19.56 M |
| BCRX | Biocryst Pharma Inc | 7.63 | 2.11 B | -0.23 | -2.93 | 2.02 M | 15.41 M |
| WGS | Genedx Holdings Corp | 32.89 | 2.07 B | -0.94 | -2.78 | 342.7 K | 11.27 M |
| FTRE | Fortrea Holdings Inc | 22.42 | 2.01 B | -0.78 | -3.36 | 1.53 M | 34.21 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 5.7098 | 1.96 B | -1.6042 | -21.93 | 444.8 K | 2.54 M |
| SOUN | Soundhound Ai Inc Cl A | 4.95 | 1.92 B | -0.03 | -0.6 | 21.16 M | 104.74 M |
| BLFS | Biolife Solutions | 25.76 | 1.89 B | -0.14 | -0.54 | 272.16 K | 7.01 M |
| ARHS | Arhaus Inc Cl A | 11.2266 | 1.86 B | -0.1525 | -1.34 | 1.43 M | 16.05 M |
| MESO | Mesoblast Ltd ADR | 6.40 | 1.86 B | -0.07 | -1.08 | 75.98 K | 486.28 K |
| NYAX | Nayax Ltd | 24.41 | 1.85 B | -0.4899 | -1.97 | 5.13 K | 125.32 K |
| IMOS | Chipmos Tech ADR | 22.3178 | 1.78 B | -0.1628 | -0.72 | 24 K | 535.54 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 6.33 | 1.77 B | -1.40 | -18.11 | 15.36 M | 97.25 M |
| CHRN | ChronoScale Corporation | 13.3575 | 1.75 B | -1.3425 | -9.13 | 6.92 K | 92.38 K |
| ALHC | Alignment Healthcare Inc | 8.59 | 1.69 B | -0.08 | -0.92 | 445 K | 3.82 M |
| PGY | Pagaya Technologies Ltd Cl A | 12.19 | 1.6 B | -0.07 | -0.57 | 1.58 M | 19.27 M |
| SHLS | Shoals Technologies Group Inc Cl A | 5.31 | 1.54 B | -0.14 | -2.57 | 5.35 M | 28.42 M |
| IMCR | Immunocore Holdings Plc ADR | 36.75 | 1.51 B | -0.22 | -0.6 | 342.73 K | 12.6 M |
| ETON | Eton Pharmaceutcials Inc | 4.01 | 1.45 B | -0.05 | -1.23 | 110.09 K | 441.45 K |
| ANAB | Anaptysbio Inc | 32.45 | 1.42 B | -2.20 | -6.35 | 718.84 K | 23.33 M |
| KRSA | Korsana Biosciences, Inc. | 20.23 | 1.39 B | -1.47 | -6.77 | 86 | 1.74 K |
| GO | Grocery Outlet Holding Corp | 18.84 | 1.36 B | -0.32 | -1.67 | 1.22 M | 23.01 M |
| WBTN | Webtoon Entertainment Inc | 12.37 | 1.32 B | -0.24 | -1.9 | 418.1 K | 5.17 M |
| PRCT | Procept Biorobotics Corp | 63.00 | 1.23 B | -1.56 | -2.42 | 513.4 K | 32.34 M |
| IMTX | Immatics NV | 11.50 | 1.05 B | -0.21 | -1.79 | 223.5 K | 2.57 M |
| HPK | Highpeak Energy Inc | 14.9541 | 956.62 M | -0.1563 | -1.03 | 159.3 K | 2.38 M |
| DGICB | Donegal Group Cl B | 11.191 | 897.92 M | -0.2319 | -2.03 | 1.17 K | 13.14 K |
| IQ | Iqiyi Inc ADR | 3.06 | 886.05 M | -0.07 | -2.24 | 7.1 M | 21.72 M |
| ROOT | Root Inc | 45.39 | 885.44 M | -1.24 | -2.66 | 340.2 K | 15.44 M |
| PHAR | Pharming Group N.V. ADR | 7.72 | 881.9 M | -0.28 | -3.5 | 3.13 K | 24.19 K |
| KPLT | Katapult Hldgs Inc | 13.53 | 852.73 M | -0.17 | -1.24 | 135.6 K | 1.83 M |
| ARRY | Array Technologies Inc | 6.50 | 820.86 M | -0.09 | -1.37 | 12.26 M | 79.68 M |
| CLMB | Climb Global Solutions Inc | 20.8938 | 803.23 M | -0.1189 | -0.57 | 78.23 K | 1.63 M |
| TASK | Taskus Inc Cl A | 9.098 | 791.26 M | -0.0651 | -0.71 | 244.5 K | 2.22 M |
| DJTWW | Trump Media & Technology Group Corp WT | 15.0908 | 785.56 M | -0.1092 | -0.72 | 50.53 K | 762.54 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 22.23 | 773.76 M | -0.48 | -2.11 | 193.1 K | 4.29 M |
| TBLA | Taboola.com Ltd | 3.23 | 740.23 M | -0.06 | -1.82 | 416.19 K | 1.34 M |
| TBLD | Thornburg Income Builder Opportunities Trust | 14.8921 | 669.87 M | -0.1164 | -0.78 | 58.8 K | 875.66 K |
| BWMX | Betterware DE Mexico Da DE Cv | 12.4203 | 636.5 M | -0.2349 | -1.86 | 48.7 K | 604.87 K |
| MAMA | Mama's Creations Inc | 7.97 | 629.42 M | -0.23 | -2.8 | 371.31 K | 2.96 M |
| KE | Kimball Electrnc | 17.83 | 620.43 M | -0.45 | -2.46 | 193.62 K | 3.45 M |
| ANL | Adlai Nortye Ltd American Depositary Shares | 3.0697 | 618.86 M | -0.2303 | -6.98 | 974 | 2.99 K |
| NVCT | Nuvectis Pharma Inc | 6.30 | 602.94 M | -0.06 | -0.94 | 85.73 K | 540.11 K |
| EVO | Evotec Se | 3.19 | 557.96 M | -0.12 | -3.63 | 83.02 K | 264.84 K |
| IPX | Iperionx Limited ADR | 14.90 | 550.97 M | -0.10 | -0.67 | 16.1 K | 239.85 K |
| SBC | SBC Communications Inc. | 14.06 | 547.15 M | -0.93 | -6.2 | 856 | 12.04 K |
| RZLV | Rezolve Ai Limited | 9.75 | 546.39 M | -1.45 | -12.95 | 37.5 K | 365.62 K |
| VALN | Valneva Se ADR | 7.6091 | 533.86 M | -0.1837 | -2.36 | 5.05 K | 38.46 K |
| TITN | Titan Machinery Inc | 13.75 | 529.96 M | -1.62 | -10.54 | 1.1 M | 15.13 M |
| FTH | Faeth Therapeutics, Inc. | 12.18 | 516.55 M | -0.32 | -2.56 | 2.67 K | 32.46 K |
| EOLS | Evolus Inc | 13.60 | 493.4 M | -0.14 | -1.02 | 602.82 K | 8.2 M |
| FWDI | AdvisorShares Madrona International ETF | 3.57 | 490.53 M | -0.06 | -1.65 | 17.7 K | 63.19 K |
| RILYL | B. Riley Financial Inc ADR | 4.0517 | 476.81 M | -2.9077 | -41.78 | 141.56 K | 573.55 K |
| GRVY | Gravity Ltd ADR | 63.24 | 475.72 M | -0.99 | -1.54 | 29.92 K | 1.89 M |
| ABTC | American Bitcoin Corp | 3.62 | 454.39 M | -0.035 | -0.96 | 40.32 K | 145.96 K |
| HNRG | Hallador Energy Company | 5.75 | 453.05 M | -0.50 | -8 | 382.5 K | 2.2 M |
| VITL | Vital Farms Inc | 30.60 | 450.78 M | -1.00 | -3.16 | 942.1 K | 28.83 M |
| CRMD | Cormedix Inc | 4.795 | 440.78 M | -0.125 | -2.54 | 911.9 K | 4.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 167.92 | 387.81 B | -0.88 | -0.52 | 9.49 M | 1.59 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.482 | 287.97 B | -0.438 | -0.6 | 2.75 M | 199.22 M |
| NEE | Nextera Energy | 77.41 | 185.51 B | -0.60 | -0.77 | 5.95 M | 460.32 M |
| WELL | Welltower Inc | 113.3685 | 181.93 B | -1.1402 | -1 | 2.46 M | 279.14 M |
| PFE | Pfizer Inc | 25.508 | 175.49 B | -0.151 | -0.59 | 28.68 M | 731.49 M |
| SONY | Sony Group Corp ADR | 16.9565 | 151.54 B | -0.1017 | -0.6 | 3.35 M | 56.86 M |
| T | American Telephone and Telegraph Inc. | 19.09 | 147.06 B | -0.54 | -2.75 | 42.61 M | 813.39 M |
| LMT | Lockheed Martin Corp | 535.0041 | 137.46 B | -2.7978 | -0.52 | 974.6 K | 521.41 M |
| MO | Altria Group | 49.7628 | 129.76 B | -0.4413 | -0.88 | 8.38 M | 417.14 M |
| MCK | Mckesson Corp | 541.3603 | 124.69 B | -7.3649 | -1.34 | 1.39 M | 750.76 M |
| ENB | Enbridge Inc | 35.3652 | 108.72 B | -0.2767 | -0.78 | 4.1 M | 145.08 M |
| WFC-PC | Wells Fargo & Company | 19.60 | 106.59 B | -0.11 | -0.56 | 70.18 K | 1.38 M |
| AMT | American Tower Corp | 205.2525 | 90.37 B | -4.8193 | -2.29 | 1.86 M | 381.44 M |
| USB-PH | U.S. Bancorp | 21.72 | 80.39 B | -0.1299 | -0.59 | 97.06 K | 2.11 M |
| CL | Colgate-Palmolive Company | 97.3477 | 78.73 B | -0.7102 | -0.72 | 3.3 M | 321.58 M |
| APD | Air Products and Chemicals | 261.9212 | 71.01 B | -2.496 | -0.94 | 846.4 K | 221.69 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0442 | 70.76 B | -0.1459 | -0.69 | 58.35 K | 1.23 M |
| DLR | Digital Realty Trust | 142.3637 | 69.82 B | -1.254 | -0.87 | 1.5 M | 214.21 M |
| ALL | Allstate Corp | 172.1887 | 68.03 B | -2.7455 | -1.57 | 2.26 M | 389.71 M |
| PSA | Public Storage | 296.0263 | 64.04 B | -3.406 | -1.14 | 676.95 K | 200.39 M |
| DUK-PA | Duke Energy Corporation | 22.9075 | 63.79 B | -0.1174 | -0.51 | 51.36 K | 1.18 M |
| O | Realty Income Corp | 54.2457 | 56.04 B | -0.4089 | -0.75 | 5.59 M | 303.04 M |
| AZO | Autozone | 3168.9399 | 53.52 B | -27.48 | -0.86 | 109.54 K | 347.12 M |
| ETR | Entergy Corp | 56.1175 | 53.46 B | -0.4265 | -0.75 | 3.25 M | 182.24 M |
| TRI | Thomson Reuters Corp | 157.7375 | 52.22 B | -1.0184 | -0.64 | 908.2 K | 143.26 M |
| VTR | Ventas Inc | 55.2707 | 47.17 B | -0.4571 | -0.82 | 2.14 M | 118.11 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.0062 | 46.96 B | -0.1028 | -0.57 | 24.03 K | 432.71 K |
| ED | Consolidated Edison Company of New York | 94.3581 | 44.49 B | -1.5499 | -1.62 | 2.76 M | 260.18 M |
| AU | Anglogold Ashanti Ltd ADR | 28.254 | 44.46 B | -0.4647 | -1.62 | 1.78 M | 50.33 M |
| RKT | Rocket Companies Inc Cl A | 17.4972 | 42.6 B | -0.5394 | -2.99 | 4.3 M | 75.28 M |
| CCI | Crown Castle International Corp | 99.588 | 40.28 B | -0.9488 | -0.94 | 2.02 M | 201.03 M |
| TKO | Tko Group Holdings Inc Cl A | 117.11 | 36.62 B | -1.62 | -1.36 | 705.86 K | 82.66 M |
| HSY | Hershey Foods Corp | 186.3504 | 35.06 B | -3.7429 | -1.97 | 1.14 M | 212.59 M |
| ALL-PB | The Allstate Corporation | 22.534 | 33.53 B | -0.1312 | -0.58 | 79.93 K | 1.8 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9912 | 27.26 B | -0.099 | -0.55 | 10.8 K | 194.3 K |
| ES | Eversource Energy | 59.8456 | 26.54 B | -1.4765 | -2.41 | 3.63 M | 217.14 M |
| KGC | Kinross Gold Corp | 8.7764 | 25.23 B | -0.0887 | -1 | 11.99 M | 105.27 M |
| IOT | Samsara Inc Cl A | 39.28 | 25.07 B | -0.46 | -1.16 | 2.99 M | 117.34 M |
| SYF | Synchrony Financial | 44.5216 | 24.41 B | -0.4172 | -0.93 | 6.18 M | 275.13 M |
| STE | Steris Corp | 226.3181 | 24.17 B | -2.4271 | -1.06 | 442.7 K | 100.19 M |
| EFX | Equifax Inc | 289.5952 | 22.58 B | -2.8018 | -0.96 | 934.1 K | 270.51 M |
| CMS | Cms Energy Corp | 62.5604 | 22.26 B | -0.3414 | -0.54 | 1.93 M | 120.47 M |
| MKCV | McCormick & Company, Incorporated | 75.7675 | 21.19 B | -2.033 | -2.61 | 2.19 K | 166.01 K |
| GIS | General Mills | 64.2624 | 19.17 B | -1.5423 | -2.34 | 3.91 M | 251.42 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5439 | 18.07 B | -0.1289 | -1.49 | 464.4 K | 3.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8754 | 17.82 B | -0.0354 | -0.72 | 201.7 K | 983.37 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.4487 | 16.29 B | -0.0402 | -1.15 | 12.83 M | 44.26 M |
| OHI | Omega Healthcare Investors | 33.5062 | 15.51 B | -0.2853 | -0.84 | 2.22 M | 74.3 M |
| TME | Tencent Music Entertainment ADR | 10.5506 | 15.45 B | -0.1539 | -1.44 | 11.27 M | 118.9 M |
| SUI | Sun Communities | 119.507 | 15.32 B | -1.2636 | -1.05 | 492.8 K | 58.89 M |
| AIZ | Assurant Inc | 179.236 | 15.22 B | -1.8697 | -1.03 | 547.9 K | 98.2 M |
| FICO | Fair Isaac and Company | 1733.79 | 15.14 B | -75.96 | -4.2 | 291.8 K | 505.92 M |
| KEP | Korea Electric Power Corp ADR | 7.1172 | 14.51 B | -0.0887 | -1.23 | 141 K | 1 M |
| RF-PC | Regions Financial Corporation | 23.15 | 14.38 B | -0.23 | -0.98 | 43.88 K | 1.02 M |
| DOC | Physicians Realty Trust | 19.5475 | 14.3 B | -0.1902 | -0.96 | 4.58 M | 89.6 M |
| ARMK | Aramark Holdings Corp | 34.8702 | 13.8 B | -0.402 | -1.14 | 2.05 M | 71.52 M |
| MKC-V | McCormick & Company Incorporated | 76.1566 | 13.66 B | -2.0434 | -2.61 | 2.19 K | 166.86 K |
| MKC | Mccormick & Company | 76.4396 | 13.58 B | -1.1142 | -1.44 | 1.42 M | 108.5 M |
| ELS | Equity Lifestyle Properties | 66.5218 | 12.53 B | -1.0593 | -1.57 | 1.25 M | 82.83 M |
| HRL | Hormel Foods Corp | 30.0662 | 12.53 B | -0.2253 | -0.74 | 2.4 M | 72.23 M |
| FMS | Fresenius Medical Care Corp ADR | 18.1785 | 12.34 B | -0.0973 | -0.53 | 203.7 K | 3.7 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.6824 | 12.18 B | -0.5037 | -0.78 | 603.77 K | 38.45 M |
| SUZ | Suzano Papel E Celul ADR | 9.3326 | 11.77 B | -0.1706 | -1.8 | 1.37 M | 12.79 M |
| OSCR | Oscar Health Inc Cl A | 18.05 | 10.86 B | -0.15 | -0.82 | 2.53 M | 45.74 M |
| OGE | Oge Energy Corp | 36.4236 | 10.47 B | -0.2803 | -0.76 | 637.3 K | 23.21 M |
| CUBE | Cubesmart | 44.5095 | 10.39 B | -0.2745 | -0.61 | 1.05 M | 46.73 M |
| DDS | Dillard's | 314.8089 | 9.94 B | -37.9604 | -10.76 | 443.8 K | 139.71 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.3234 | 9.42 B | -0.0585 | -0.79 | 4.4 M | 32.22 M |
| TIMB | Tim S.A. ADR | 14.3518 | 8.65 B | -0.1488 | -1.03 | 464.5 K | 6.67 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.8472 | 7.92 B | -0.106 | -1.78 | 3.3 K | 19.3 K |
| NNN | National Retail Properties | 41.0293 | 7.92 B | -0.5163 | -1.24 | 932.8 K | 38.27 M |
| ATH-PA | Athene Holding Ltd | 21.7421 | 7.63 B | -0.1518 | -0.69 | 38.17 K | 829.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.3846 | 7.45 B | -0.1095 | -0.51 | 7.68 K | 164.32 K |
| CAG | Conagra Brands Inc | 26.6766 | 7.29 B | -0.5747 | -2.11 | 6.63 M | 177 M |
| HR | Healthcare Realty Trust Inc | 15.8253 | 6.75 B | -0.2995 | -1.86 | 2.91 M | 46.09 M |
| SWX | Southwest Gas Corp | 67.279 | 6.69 B | -0.7054 | -1.04 | 386.7 K | 26.02 M |
| KIM-PL | Kimco Realty Corporation | 19.7742 | 6.49 B | -0.1077 | -0.54 | 16.16 K | 319.51 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 17.2657 | 6.44 B | -0.137 | -0.79 | 19.8 K | 341.86 K |
| DOCS | Doximity Inc Cl A | 34.97 | 6.18 B | -0.52 | -1.47 | 3.54 M | 123.77 M |
| OGC | OceanaGold Corporation | 7.3549 | 5.73 B | -0.1181 | -1.58 | 2.37 K | 17.41 K |
| OAK-PB | Oaktree Capital Group LLC | 22.41 | 5.39 B | -0.17 | -0.75 | 7.48 K | 167.58 K |
| AKO-B | Embotelladora Andina S.A | 16.6866 | 4.53 B | -0.2623 | -1.55 | 1.74 K | 29.02 K |
| COLD | Americold Realty Trust | 25.5501 | 4.36 B | -0.1722 | -0.67 | 1.85 M | 47.24 M |
| CVSA | Covista Inc. | 73.14 | 4.21 B | -0.90 | -1.22 | 408.19 K | 29.85 M |
| CGAU | Centerra Gold Inc | 6.6134 | 4.19 B | -0.0568 | -0.85 | 888.1 K | 5.87 M |
| TDS | Telephone and Data Systems | 15.6174 | 4.15 B | -0.0994 | -0.63 | 773.4 K | 12.08 M |
| OKLO | Oklo Inc | 7.47 | 4.11 B | -0.14 | -1.84 | 2.18 M | 16.3 M |
| AKO-A | Embotelladora Andina S.A | 12.5252 | 3.94 B | -0.3385 | -2.63 | 543 | 6.8 K |
| CDP | Copt Defense Properties | 26.7172 | 3.84 B | -0.2695 | -1 | 748.1 K | 19.99 M |
| POST | Post Holdings Inc | 113.65 | 3.73 B | -0.58 | -0.51 | 339.44 K | 38.58 M |
| PFSI | Pennymac Financial Services IN | 96.3362 | 3.51 B | -1.4542 | -1.49 | 252.4 K | 24.32 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.2289 | 3.42 B | -0.0712 | -0.63 | 2.6 M | 29.16 M |
| LRN | Stride Inc | 82.02 | 3.33 B | -0.47 | -0.57 | 1.53 M | 125.41 M |
| PEB-PE | Pebblebrook Hotel Trust | 21.21 | 3.02 B | -0.15 | -0.7 | 1.41 K | 29.93 K |
| CXW | Corecivic Inc | 12.78 | 3.02 B | -0.11 | -0.85 | 813.6 K | 10.4 M |
| PEB-PF | Pebblebrook Hotel Trust | 20.67 | 2.98 B | -0.22 | -1.05 | 7.37 K | 152.42 K |
| UWMC | Uwm Hldg Corp | 7.8139 | 2.72 B | -0.3059 | -3.77 | 2.16 M | 16.87 M |
| BGSI | BGSI | 157.9307 | 2.51 B | -1.6216 | -1.02 | 67 | 10.58 K |
| DAO | Youdao Inc ADR | 3.41 | 2.5 B | -0.04 | -1.16 | 66.68 K | 227.38 K |
| GRND | Grindr Inc | 11.66 | 2.44 B | -0.31 | -2.59 | 382.18 K | 4.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCFS | Tidewater Renewables Ltd | 3.77 | -5.15 | -57.74 | 152.7 K | 575.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 136.00 | -92.00 | -40.35 | 23.24 K | 3.16 M | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.2924 | -8.33 | 26.44 K | 85.04 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 5.21 K | 29.37 K | |
| WDO | Wesdome Gold Mines Ltd | 13.51 | -0.71 | -4.99 | 808.18 K | 10.92 M | |
| CSCI | Cosciens Biopharma Inc | 8.30 | -0.40 | -4.6 | 1.1 K | 9.13 K | |
| ACQ | Autocanada Inc | 14.44 | -0.47 | -3.15 | 162.65 K | 2.35 M | |
| SFC | Sagicor Financial Company Ltd | 5.7977 | -0.1746 | -2.92 | 6.3 K | 36.53 K | |
| SGD | Snowline Gold Corp | 4.70 | -0.135 | -2.79 | 109.6 K | 515.12 K | |
| QRC | Queens Road Capital Investment Ltd | 6.575 | -0.1878 | -2.78 | 7.49 K | 49.25 K | |
| QBTC | The Bitcoin Fund CAD | 76.17 | -2.16 | -2.76 | 7.9 K | 601.74 K | |
| LAS-A | Lassonde Industries Inc | 163.0209 | -4.2324 | -2.53 | 3.24 K | 527.86 K | |
| PIC-A | Premium Income Corporation | 3.2795 | -0.0844 | -2.51 | 49.23 K | 161.45 K | |
| LAR | Lithium Argentina Ag | 3.43 | -0.08 | -2.28 | 323.3 K | 1.11 M | |
| CIA | Champion Iron Ltd | 4.865 | -0.1123 | -2.26 | 649.9 K | 3.16 M | |
| VZ | VZ | 17.34 | -0.3842 | -2.17 | 6.59 K | 114.32 K | |
| VOXR | Vox Royalty Corp | 3.5462 | -0.078 | -2.15 | 7.2 K | 25.53 K | |
| MAL | Magellan Aero | 8.9759 | -0.1865 | -2.04 | 5.05 K | 45.33 K | |
| U-U | Sprott Physical Uranium Trust | 17.42 | -0.34 | -1.91 | 20.44 K | 356 K | |
| BCE-PT | Bce Inc Pref T | 14.8905 | -0.284 | -1.87 | 2 K | 29.78 K | |
| STC | Sangoma Technologies Corp | 6.97 | -0.13 | -1.83 | 2.7 K | 18.82 K | |
| DHT-U | DRI Healthcare Trust | 8.5222 | -0.1585 | -1.83 | 800 | 6.82 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.7941 | -0.3623 | -1.8 | 4.2 K | 83.14 K | |
| KNT | K92 Mining Inc | 7.38 | -0.13 | -1.73 | 527.3 K | 3.89 M | |
| OGC | Oceanagold Corp | 10.0736 | -0.1767 | -1.72 | 330.4 K | 3.33 M | |
| BOS | Airboss America J | 4.0183 | -0.0665 | -1.63 | 24.39 K | 98.01 K | |
| TWC | Twc Enterprises Ltd | 16.8227 | -0.2717 | -1.59 | 100 | 1.68 K | |
| HLS | Hls Therapeutics Inc | 3.17 | -0.05 | -1.55 | 1.2 K | 3.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6799 | -0.4029 | -1.49 | 166.13 K | 4.43 M | |
| DHT-UN | DRI Healthcare Trust | 11.8597 | -0.1777 | -1.48 | 29.71 K | 352.36 K | |
| NPI | Northland Power Inc | 20.8649 | -0.3091 | -1.46 | 1.35 M | 28.07 M | |
| MEQ | Mainstreet Eq J | 185.1626 | -2.685 | -1.43 | 1.6 K | 296.26 K | |
| RFA-PI | RFA Financial Inc. | 17.419 | -0.2518 | -1.42 | 1.27 K | 22.21 K | |
| VCM | Vecima Networks Inc | 19.5702 | -0.2809 | -1.42 | 1.1 K | 21.53 K | |
| BTO | B2Gold Corp | 3.3613 | -0.0473 | -1.39 | 2.7 M | 9.09 M | |
| IAG | IA Financial Corp Inc | 94.234 | -1.2895 | -1.35 | 160.9 K | 15.16 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.49 | -0.2529 | -1.28 | 2.6 K | 50.67 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6539 | -0.1541 | -1.2 | 6.18 K | 78.21 K | |
| OLY | Olympia Financial Group Inc | 94.1417 | -1.1128 | -1.17 | 1.1 K | 103.56 K | |
| PXT | Parex Resources Inc | 14.7614 | -0.1686 | -1.13 | 741.2 K | 10.94 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.5566 | -0.2218 | -1.12 | 500 | 9.78 K | |
| TXG | Torex Gold Resources Inc | 23.1005 | -0.2589 | -1.11 | 277.64 K | 6.41 M | |
| RCI-A | Rogers Communications Inc | 51.8627 | -0.578 | -1.1 | 1.1 K | 57.31 K | |
| WEF | Western Forest Products Inc | 13.80 | -0.15 | -1.08 | 8.68 K | 119.76 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7511 | -0.1857 | -1.04 | 8.72 K | 154.79 K | |
| WFC | Wall Financial | 17.9091 | -0.1856 | -1.03 | 1.7 K | 30.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.6333 | -0.2154 | -0.99 | 200 | 4.33 K | |
| IFP | Interfor Corp | 17.10 | -0.17 | -0.98 | 67.8 K | 1.16 M | |
| MIC-PA | Sagen MI Canada Inc. | 18.3557 | -0.18 | -0.97 | 4.7 K | 86.27 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.0002 | -0.1266 | -0.96 | 9.4 K | 122.2 K | |
| AAUC | Allied Gold Corporation | 9.30 | -0.09 | -0.96 | 111.23 K | 1.03 M | |
| VHI | Vitalhub Corp | 8.48 | -0.08 | -0.93 | 77.6 K | 658.05 K | |
| HAI | Haivision Systems Inc | 4.41 | -0.04 | -0.9 | 7.8 K | 34.4 K | |
| KEI | Kolibri Global Energy Inc | 4.43 | -0.04 | -0.89 | 2.8 K | 12.4 K | |
| CXI | Currency Exchange International Corp | 25.11 | -0.22 | -0.87 | 1.4 K | 35.15 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.2255 | -0.1522 | -0.83 | 222 | 4.05 K | |
| CKI | Clarke Inc | 24.00 | -0.20 | -0.83 | 2.1 K | 50.4 K | |
| GDC | Genesis Land J | 3.2785 | -0.0273 | -0.83 | 30.29 K | 99.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.2121 | -0.0265 | -0.82 | 175.88 K | 564.95 K | |
| K | Kinross Gold Corp | 12.0656 | -0.0985 | -0.81 | 2.16 M | 26.11 M | |
| ACX | Act Energy Technologies Ltd | 6.34 | -0.05 | -0.78 | 20.6 K | 130.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4484 | -0.0348 | -0.78 | 79.2 K | 352.31 K | |
| PRN | Profound Medical Corp | 12.85 | -0.10 | -0.77 | 6 K | 77.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1612 | -0.0847 | -0.75 | 10.2 K | 113.84 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.9813 | -0.1357 | -0.75 | 600 | 10.79 K | |
| RS | Real Estate Split Corp | 7.526 | -0.0567 | -0.75 | 15.5 K | 116.65 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9563 | -0.0967 | -0.74 | 41.38 K | 536.13 K | |
| ECO | Ecosynthetix Inc | 4.06 | -0.03 | -0.73 | 18.4 K | 74.7 K | |
| RCI-B | Rogers Communications Inc | 50.3332 | -0.3714 | -0.73 | 574.91 K | 28.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0929 | -0.0666 | -0.73 | 401.7 K | 3.65 M | |
| DII-B | Dorel Industries Inc | 6.83 | -0.05 | -0.73 | 46.4 K | 316.93 K | |
| LUG | Lundin Gold Inc | 23.03 | -0.1657 | -0.71 | 223.8 K | 5.15 M | |
| GMIN | G Mining Ventures Corp | 8.80 | -0.06 | -0.68 | 453.6 K | 3.99 M | |
| KEY | Keyera Corp | 35.9398 | -0.2449 | -0.68 | 486.32 K | 17.48 M | |
| ENS | E Split Corp | 9.8275 | -0.0663 | -0.67 | 85.5 K | 840.25 K | |
| PIF | Polaris Infrastructure Inc | 10.5984 | -0.0712 | -0.67 | 17.7 K | 187.59 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5267 | -0.0638 | -0.67 | 22.06 K | 210.13 K | |
| WN-PA | George Weston Prf | 21.6552 | -0.1445 | -0.66 | 3.2 K | 69.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.0982 | -0.0788 | -0.65 | 12.5 K | 151.23 K | |
| ENB | Enbridge Inc | 47.9527 | -0.3123 | -0.65 | 19.46 M | 933.38 M | |
| ADN | Acadian Timber Corp | 15.6327 | -0.0978 | -0.62 | 6.97 K | 109.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8818 | -0.0739 | -0.62 | 28.56 K | 339.3 K | |
| LNF | Leons Furniture | 24.6957 | -0.1485 | -0.6 | 10.05 K | 248.12 K | |
| TRI | Thomson Reuters Corp | 223.3661 | -1.20 | -0.53 | 219.86 K | 49.11 M | |
| BCE-PK | BCE Inc Pref AK | 13.7813 | -0.0735 | -0.53 | 10 K | 137.81 K | |
| CG | Centerra Gold Inc | 8.3664 | -0.0443 | -0.53 | 448.4 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 321.07 | 380.29 B | -3.28 | -1.01 | 100 | 32.11 K |
| HBCYF | HSBC Holdings plc | 8.10 | 306.21 B | -0.10 | -1.22 | 415 | 3.36 K |
| RYDAF | Royal Dutch Shell plc | 34.656 | 293.3 B | -0.734 | -2.07 | 682 | 23.64 K |
| NSRGY | Nestlé S.A | 102.34 | 271.37 B | -0.86 | -0.83 | 278.4 K | 28.49 M |
| IDEXF | Industria de Diseño Textil S.A | 48.835 | 208.42 B | -1.09 | -2.18 | 925 | 45.17 K |
| EADSF | Airbus SE | 150.25 | 177.85 B | -2.20 | -1.44 | 900 | 135.22 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.61 | 165.07 B | -1.6939 | -2.81 | 38.5 K | 2.26 M |
| RCRRF | Recruit Holdings Co. Ltd | 54.80 | 162.42 B | -4.85 | -8.13 | 431 | 23.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.36 | 158.83 B | -0.12 | -1.05 | 192.4 K | 2.19 M |
| DBSDY | DBS Group Holdings Ltd | 103.6988 | 158.71 B | -1.0212 | -0.98 | 37.81 K | 3.92 M |
| DBSDF | DBS Group Holdings Ltd | 24.6002 | 158.45 B | -2.636 | -9.68 | 2.17 K | 53.26 K |
| ABLZF | ABB Ltd | 53.86 | 157.56 B | -0.70 | -1.28 | 1.2 K | 64.63 K |
| RTPPF | Rio Tinto Group | 58.23 | 137 B | -3.1553 | -5.14 | 200 | 11.65 K |
| AIQUF | L'Air Liquide S.A | 177.92 | 133.66 B | -1.85 | -1.03 | 100 | 17.79 K |
| BTAFF | British American Tobacco p.l.c | 35.85 | 131.44 B | -0.33 | -0.91 | 2.4 K | 86.04 K |
| SMEGF | Siemens Energy AG | 27.19 | 119.15 B | -1.46 | -5.1 | 500 | 13.6 K |
| KYCCF | Keyence Corporation | 441.10 | 117.02 B | -9.90 | -2.2 | 2.2 K | 970.42 K |
| SNYNF | Sanofi | 103.26 | 109.77 B | -1.38 | -1.32 | 200 | 20.65 K |
| AAIGF | AIA Group Limited | 6.65 | 103.65 B | -0.14 | -2.06 | 852.8 K | 5.67 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.38 | 103.17 B | -0.33 | -2.82 | 50.3 K | 572.41 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.94 | 100.92 B | -1.06 | -2.65 | 7 K | 272.58 K |
| GLAXF | GlaxoSmithKline plc | 19.7464 | 100.3 B | -0.1584 | -0.8 | 1.15 K | 22.73 K |
| ITOCF | ITOCHU Corporation | 46.36 | 97.97 B | -2.51 | -5.14 | 861 | 39.92 K |
| INGVF | ING Groep N.V | 17.38 | 92.62 B | -0.17 | -0.97 | 300 | 5.21 K |
| NGGTF | National Grid plc | 12.45 | 84.5 B | -0.65 | -4.96 | 12.08 K | 150.37 K |
| BAESF | BAE Systems plc | 17.28 | 79.88 B | -0.20 | -1.14 | 4.8 K | 82.94 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.245 | 76.29 B | -0.14 | -3.19 | 200 | 849 |
| SFBQF | SoftBank Corp | 12.34 | 71.27 B | -1.56 | -11.22 | 400 | 4.94 K |
| RLXXF | RELX PLC | 45.60 | 70.9 B | -1.307 | -2.79 | 1.4 K | 63.84 K |
| NETTF | NetEase Inc | 16.73 | 68.7 B | -1.634 | -8.9 | 2.15 K | 36 K |
| ENGQF | ENGIE SA | 16.68 | 68.08 B | -0.47 | -2.74 | 3.8 K | 63.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.38 | 66.38 B | -1.2273 | -2.95 | 3.2 K | 129.22 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.38 | 63.53 B | -1.70 | -5.65 | 435 | 12.35 K |
| NRDBY | Nordea Bank Abp | 11.36 | 62.34 B | -0.06 | -0.53 | 55.7 K | 632.75 K |
| NTDOF | Nintendo Co. Ltd | 52.488 | 59.35 B | -1.032 | -1.93 | 1.21 K | 63.72 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.35 | 56.37 B | -0.26 | -4.63 | 2 K | 10.7 K |
| LZAGF | Lonza Group Ltd | 635.00 | 55.72 B | -20.40 | -3.11 | 93 | 59.05 K |
| EONGY | E.ON SE | 13.20 | 55.61 B | -0.07 | -0.53 | 142.1 K | 1.88 M |
| SWRAY | Swire Pacific Limited | 8.30 | 51.57 B | -0.10 | -1.19 | 16.8 K | 139.44 K |
| DNBBF | DNB Bank ASA | 20.364 | 49.37 B | -0.708 | -3.36 | 1.44 K | 29.34 K |
| DANOY | Danone S.A | 13.24 | 48.82 B | -0.10 | -0.75 | 108.4 K | 1.44 M |
| RBGPF | Reckitt Benckiser Group plc | 55.30 | 48.26 B | -0.496 | -0.89 | 1.4 K | 77.42 K |
| HINKF | Heineken N.V | 86.10 | 48.22 B | -1.1999 | -1.37 | 2.1 K | 180.81 K |
| GPDNF | Danone S.A | 65.55 | 47.6 B | -1.14 | -1.71 | 600 | 39.33 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1557.80 | 47.44 B | -22.20 | -1.41 | 100 | 155.78 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.50 | 47.26 B | -2.35 | -9.85 | 100 | 2.15 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.73 | 45.74 B | -0.09 | -0.61 | 79.9 K | 1.18 M |
| SCMWY | Swisscom AG | 60.674 | 45.4 B | -0.997 | -1.62 | 1.85 K | 112.13 K |
| VLKPF | Volkswagen AG | 103.77 | 44.41 B | -3.45 | -3.22 | 1.89 K | 195.71 K |
| HNDAF | Honda Motor Co. Ltd | 10.21 | 42.82 B | -0.45 | -4.22 | 250.2 K | 2.55 M |
| STMEF | STMicroelectronics N.V | 28.456 | 41.21 B | -2.454 | -7.94 | 7.41 K | 210.89 K |
| SMPNY | Sompo Holdings Inc | 10.99 | 40.76 B | -0.07 | -0.63 | 23.83 K | 261.92 K |
| FJTSY | Fujitsu Limited | 16.74 | 37.9 B | -0.11 | -0.65 | 141.9 K | 2.38 M |
| DASTF | Dassault Systèmes SE | 36.79 | 37.9 B | -0.51 | -1.37 | 7.1 K | 261.21 K |
| HENOY | Henkel AG & Co. KGaA | 21.446 | 37.84 B | -0.224 | -1.03 | 5.96 K | 127.88 K |
| LGRVF | Legrand SA | 104.73 | 37.64 B | -4.67 | -4.27 | 1 K | 104.73 K |
| DKILY | Daikin IndustriesLtd | 11.73 | 36.99 B | -0.17 | -1.43 | 956.2 K | 11.22 M |
| OLCLY | Oriental Land Co. Ltd | 26.046 | 36.6 B | -0.634 | -2.38 | 32.66 K | 850.64 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.74 | 35.81 B | -0.06 | -0.88 | 2.5 K | 16.85 K |
| KHNGY | Kuehne + Nagel International AG | 59.10 | 35.48 B | -0.46 | -0.77 | 8.6 K | 508.26 K |
| UMGNF | Universal Music Group N.V | 24.27 | 35.43 B | -0.38 | -1.54 | 7.8 K | 189.31 K |
| CKHUY | CK Hutchison Holdings Limited | 5.14 | 33.97 B | -0.16 | -3.02 | 113.5 K | 583.39 K |
| KNYJY | KONE Oyj | 25.219 | 33.93 B | -0.381 | -1.49 | 10.12 K | 255.17 K |
| HENKY | Henkel AG & Co. KGaA | 19.32 | 33.85 B | -0.17 | -0.87 | 18.4 K | 355.49 K |
| DSKYF | Daiichi Sankyo Company Limited | 38.40 | 33.3 B | -0.80 | -2.04 | 1.8 K | 69.12 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.71 | 32.46 B | -0.06 | -0.68 | 21 K | 182.91 K |
| BRDCF | Bridgestone Corporation | 38.05 | 32.09 B | -3.36 | -8.11 | 4.6 K | 175.03 K |
| NVZMF | Novozymes A/S | 61.58 | 31.99 B | -2.11 | -3.31 | 700 | 43.11 K |
| RSNHF | Resona Holdings Inc | 6.67 | 31.33 B | -0.108 | -1.59 | 385 | 2.57 K |
| FSUGY | Fortescue Metals Group Limited | 22.79 | 31.08 B | -0.14 | -0.61 | 154.2 K | 3.51 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.27 | 28.5 B | -0.175 | -0.57 | 14.9 K | 451.02 K |
| HXGBF | Hexagon AB (publ) | 9.80 | 28.45 B | -0.30 | -2.97 | 1.4 K | 13.72 K |
| DOGEF | Ørsted A/S | 57.22 | 28.2 B | -3.674 | -6.03 | 400 | 22.89 K |
| DNNGY | Ørsted A/S | 19.24 | 27.94 B | -1.48 | -7.14 | 50.7 K | 975.47 K |
| BAIDF | Baidu Inc | 11.50 | 27.57 B | -0.3899 | -3.28 | 700 | 8.05 K |
| EJPRY | East Japan Railway Company | 8.84 | 27.21 B | -0.06 | -0.67 | 26.7 K | 236.03 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.98 | 26.08 B | -4.03 | -4.69 | 300 | 24.59 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.05 | 25.33 B | -0.15 | -1.47 | 1.3 K | 13.07 K |
| ICTEF | International Container Terminal Services Inc | 6.10 | 25.26 B | -0.70 | -10.29 | 640 | 3.9 K |
| NESRF | Northern Star Resources Limited | 9.35 | 25.09 B | -0.15 | -1.58 | 9.1 K | 85.09 K |
| FNLPF | Fresnillo plc | 6.74 | 24.61 B | -0.262 | -3.74 | 653 | 4.4 K |
| CHLSY | CHLSY | 12.583 | 24.49 B | -0.417 | -3.21 | 11.87 K | 149.32 K |
| HKHHY | Heineken Holding N.V | 36.996 | 24.19 B | -0.334 | -0.89 | 18.2 K | 673.33 K |
| HKHHF | Heineken Holding N.V | 73.80 | 23.73 B | -0.75 | -1.01 | 3.4 K | 250.92 K |
| NNGRY | NN Group N.V | 24.509 | 23.5 B | -0.651 | -2.59 | 5.5 K | 134.8 K |
| GBERY | Geberit AG | 59.73 | 23.42 B | -1.443 | -2.36 | 1.9 K | 113.49 K |
| EDPFY | EDP - Energias de Portugal S.A | 40.57 | 23.26 B | -0.58 | -1.41 | 11.1 K | 450.33 K |
| YAHOY | Z Holdings Corporation | 5.11 | 22.25 B | -0.09 | -1.73 | 109.6 K | 560.06 K |
| WOLTF | Wolters Kluwer N.V | 163.26 | 21.83 B | -1.28 | -0.78 | 112 | 18.29 K |
| AONNY | Aeon Co. Ltd | 23.25 | 21.48 B | -0.44 | -1.86 | 12.6 K | 292.95 K |
| SAUHF | Straumann Holding AG | 140.904 | 20.85 B | -4.216 | -2.91 | 63 | 8.88 K |
| SONVF | Sonova Holding AG | 328.65 | 20.79 B | -4.90 | -1.47 | 100 | 32.86 K |
| TLSNY | Telia Company AB (publ) | 5.923 | 19.94 B | -0.088 | -1.46 | 19.61 K | 116.17 K |
| CLLNY | Cellnex Telecom S.A | 18.63 | 19.79 B | -0.31 | -1.64 | 66.3 K | 1.24 M |
| TELNY | Telenor ASA | 11.866 | 19.66 B | -0.178 | -1.48 | 6.51 K | 77.27 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.75 | 18.81 B | -0.22 | -1.22 | 23 K | 408.25 K |
| KKPNF | Koninklijke KPN N.V | 3.90 | 18.71 B | -0.08 | -2.01 | 5.6 K | 21.84 K |
| KKPNY | Koninklijke KPN N.V | 3.91 | 18.6 B | -0.02 | -0.51 | 108.7 K | 425.02 K |
| SARTF | Sartorius Aktiengesellschaft | 216.15 | 18.09 B | -2.05 | -0.94 | 20 | 4.32 K |
| HALMY | Halma plc | 65.45 | 17.63 B | -1.08 | -1.62 | 52.5 K | 3.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.2056 | -2.71 | 3.2 K | 23.58 K | |
| GRZ | Gold Reserve Inc | 4.59 | -0.08 | -1.71 | 400 | 1.84 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.20 | -1.23 | 3.73 K | 59.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1476 | -0.0642 | -1.23 | 19.2 K | 98.83 K | |
| ALV | Alvopetro Energy Ltd | 4.1789 | -0.0427 | -1.01 | 34.3 K | 143.34 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.10 | -0.93 | 300 | 3.21 K |