Loser Valuations for 12 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.56 | 3.99 B | -0.69 | -2.36 | 1.25 K | 35.61 K |
| SEB | Seaboard Corporation | 3042.2104 | 3.3 B | -44.8015 | -1.45 | 2.6 K | 7.91 M |
| TMP | Tompkinstrustco | 51.0973 | 1.48 B | -0.8991 | -1.73 | 32.5 K | 1.66 M |
| ESBA | Empire State Realty Op LP | 9.7852 | 1.41 B | -0.0969 | -0.98 | 1.3 K | 12.72 K |
| FISK | Empire State Realty Op LP Se | 9.5978 | 1.4 B | -0.4455 | -4.44 | 1.06 K | 10.17 K |
| SKYH | Sky Harbour Group Corp | 8.46 | 839.97 M | -0.25 | -2.87 | 67.22 K | 568.67 K |
| STRW | Strawberry Fields REIT Inc | 8.783 | 739.27 M | -0.6791 | -7.18 | 15.09 K | 132.55 K |
| BHB | Bar Harbor Bankshares | 26.2086 | 712.72 M | -0.6069 | -2.26 | 33.5 K | 877.99 K |
| RLGT | Radiant Logistics | 5.82 | 451 M | -0.27 | -4.43 | 140.07 K | 815.2 K |
| ELA | Envela Corp | 4.89 | 303.77 M | -0.07 | -1.41 | 19.6 K | 95.84 K |
| SEG | Seaport Entertainment Group Inc | 25.61 | 301.28 M | -1.59 | -5.85 | 65 K | 1.66 M |
| FRD | Friedman Industries Inc | 14.635 | 279.78 M | -0.4928 | -3.26 | 10.7 K | 156.59 K |
| MPTI | M-Tron Industries Inc | 29.685 | 277.83 M | -0.805 | -2.64 | 15.11 K | 448.39 K |
| ACU | Acme United Corp | 36.5206 | 271.24 M | -1.0905 | -2.9 | 37 K | 1.35 M |
| GENC | Gencor Industries IN | 18.27 | 257.24 M | -3.33 | -15.42 | 124.47 K | 2.27 M |
| ELMD | Electromed Inc | 14.46 | 232.12 M | -0.17 | -1.16 | 15.3 K | 221.24 K |
| CMT | Core Molding Technologies Inc | 16.90 | 187.25 M | -0.76 | -4.3 | 34.7 K | 586.43 K |
| INTT | Intest Corp | 6.29 | 179.56 M | -0.40 | -5.98 | 177.63 K | 1.12 M |
| ESP | Espey Mfg. & Electronics | 19.4109 | 152.8 M | -0.2337 | -1.19 | 5.9 K | 114.52 K |
| EXOD | Exodus Movement Inc | 15.25 | 141.35 M | -0.75 | -4.69 | 700 | 10.68 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | -5.60 | -8.67 | 24 K | 1.42 M |
| SIF | Sifco Industries | 3.38 | 121.93 M | -0.04 | -1.17 | 18.7 K | 63.21 K |
| OPHC | Optimumbank Hlds | 4.62 | 113.04 M | -0.11 | -2.33 | 18.58 K | 85.82 K |
| FLYX | Flyexclusive Inc Cl A | 3.73 | 104.12 M | -0.1098 | -2.86 | 1.36 K | 5.08 K |
| COE | 51Talk Online Education Group | 12.61 | 67.76 M | -0.44 | -3.37 | 2.8 K | 35.36 K |
| WYY | Widepoint Corp | 3.41 | 67.19 M | -0.22 | -6.06 | 21.43 K | 73.09 K |
| DIT | Amcon Distributing Company | 147.2739 | 59.44 M | -2.6535 | -1.77 | 100 | 14.73 K |
| MYO | Myomo Inc | 3.86 | 51.49 M | -0.16 | -3.98 | 166.3 K | 641.92 K |
| SER | Serina Therapeutics Inc | 6.4168 | 42.93 M | -0.7232 | -10.13 | 6.55 K | 42.02 K |
| CCEL | Cryo-Cell Intl Inc | 6.2129 | 40.88 M | -0.1827 | -2.86 | 1.1 K | 6.83 K |
| GRF | Eagle Capital Growth Fund | 8.1631 | 40.87 M | -0.0517 | -0.63 | 1 K | 8.16 K |
| SLND | Southland Holdings Inc | 3.58 | 40.83 M | -0.21 | -5.54 | 27.5 K | 98.45 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 40.63 K | 284.44 K |
| MI | Nft Limited Class A Ordinary Share | 3.97 | 27.41 M | -0.03 | -0.75 | 3.8 K | 15.09 K |
| LSF | Laird Superfood Inc | 4.38 | 26.86 M | -0.07 | -1.57 | 32.19 K | 141 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -0.60 | -1.64 | 7.57 K | 272.52 K |
| ATCH | Atlasclear Holdings Inc | 15.90 | 21.32 M | -0.24 | -1.49 | 1.87 K | 29.76 K |
| AIRI | Air Industries Group Inc | 3.58 | 12.48 M | -0.02 | -0.56 | 4.01 K | 14.34 K |
| REED | Reed's, Inc. | 8.514 | 11.98 M | -0.306 | -3.47 | 114 | 970.6 |
| SOAR | Volato Group Inc | 10.6572 | 11.91 M | -0.444 | -4 | 2.63 K | 28.08 K |
| TOVX | Theriva Biologics Inc | 5.25 | 8.72 M | -0.25 | -4.55 | 12.12 K | 63.65 K |
| DDC | Ddc Enterprise Limited Cl A | 10.525 | 7.85 M | -0.475 | -4.32 | 11.02 K | 115.94 K |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | -0.07 | -2.02 | 1.25 K | 4.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.40 | 5.06 M | -2.986 | -5.7 | 3.5 K | 172.9 K |
| YCBD | Cbdmd Inc | 3.9608 | 4.55 M | -0.4312 | -9.82 | 3 K | 11.87 K |
| PHGE | Biomx Ltd | 35.34 | 4.04 M | -0.76 | -2.11 | 583 | 20.6 K |
| BURU | Nuburu Inc | 9.10 | 2.2 M | -2.55 | -21.89 | 86 K | 782.6 K |
| SING | Singlepoint | 8.70 | 7.98 K | -0.88 | -9.19 | 48.14 K | 418.85 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9444 | -0.4475 | -2.31 | 2.97 K | 56.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | -0.20 | -1.18 | 300 | 5.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.1043 | -0.1592 | -0.53 | 4.5 K | 135.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15248.7002 | 5.79 T | -85.8301 | -0.56 | 98.2 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 161.1444 | 3.55 T | -1.3703 | -0.84 | 15.9 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 162.80 | 3.53 T | -1.4299 | -0.87 | 12.44 M | 2.02 B |
| TSLA | Tesla Inc | 197.49 | 1.52 T | -2.51 | -1.25 | 64.04 M | 12.65 B |
| ASML | ASML Holding N.V. ADR | 841.7209 | 576.7 B | -7.5896 | -0.89 | 1.15 M | 968.98 M |
| PLTR | Palantir Technologies Inc | 29.38 | 412.61 B | -0.63 | -2.1 | 67.89 M | 1.99 B |
| CSCO | Cisco Systems Inc | 42.9369 | 408.49 B | -0.5838 | -1.34 | 20.29 M | 871.17 M |
| INTC | Intel Corp | 19.36 | 309.41 B | -0.35 | -1.78 | 54.68 M | 1.06 B |
| AMGN | Amgen Inc | 303.2265 | 258.68 B | -2.3595 | -0.77 | 1.83 M | 554.5 M |
| CRWD | Crowdstrike Holdings Inc | 239.34 | 246.77 B | -1.56 | -0.65 | 3.73 M | 892.59 M |
| GILD | Gilead Sciences Inc | 69.3672 | 216.53 B | -0.6367 | -0.91 | 5.61 M | 388.93 M |
| SHOP | Shopify Inc | 68.31 | 198.58 B | -0.99 | -1.43 | 11.13 M | 760.56 M |
| PEP | Pepsico Inc | 160.7699 | 194.08 B | -0.9097 | -0.56 | 3.8 M | 611.3 M |
| VZ | Verizon Communications Inc | 36.1368 | 191.36 B | -0.1961 | -0.54 | 11.1 M | 401.08 M |
| QCOM | Qualcomm Inc | 156.6737 | 184.94 B | -1.5293 | -0.97 | 8.55 M | 1.34 B |
| VRTX | Vertex Pharmaceutic | 464.51 | 139.16 B | -3.94 | -0.84 | 828.4 K | 384.8 M |
| ADP | Automatic Data Processing, Inc. | 248.87 | 120.08 B | -2.939 | -1.17 | 1.26 M | 312.85 M |
| MAR | Marriot International | 211.1164 | 110.79 B | -3.2353 | -1.51 | 1.08 M | 226.99 M |
| ABNB | Airbnb Inc Class A | 113.62 | 105.61 B | -1.46 | -1.27 | 3.98 M | 452.32 M |
| MRNA | Moderna | 81.29 | 103.15 B | -3.64 | -4.29 | 3.07 M | 249.18 M |
| ADBE | Adobe Systems Inc | 530.93 | 96.71 B | -5.37 | -1 | 1.45 M | 770.07 M |
| CSX | CSX Corp | 32.6399 | 96.42 B | -0.4872 | -1.47 | 8.74 M | 285.29 M |
| REGN | Regeneron Pharmaceuticals | 1113.567 | 95.82 B | -10.0819 | -0.9 | 501.1 K | 558.01 M |
| APP | AppLovin Corporation | 74.76 | 90.94 B | -2.62 | -3.39 | 4.96 M | 370.61 M |
| CDNS | Cadence Design Systems, Inc. | 266.64 | 90.41 B | -3.49 | -1.29 | 1.31 M | 349.22 M |
| SNPS | Synopsys Inc | 520.84 | 88.72 B | -3.89 | -0.74 | 623.42 K | 324.7 M |
| CMCSA | Comcast Corporation | 33.7448 | 88.24 B | -0.4817 | -1.41 | 13.03 M | 439.61 M |
| CEG | Constellation Energy Corp | 185.7457 | 87.06 B | -2.1685 | -1.15 | 2.23 M | 414.64 M |
| MDLZ | Mondelez Intl Inc | 65.6381 | 86.49 B | -0.4169 | -0.63 | 5.43 M | 356.38 M |
| NTES | Netease Inc ADR | 85.5095 | 77.65 B | -0.7734 | -0.9 | 1.47 M | 125.58 M |
| WBD | Discovery Inc Series A | 6.71 | 77.6 B | -0.32 | -4.55 | 48.83 M | 327.67 M |
| HON | Honeywell International Inc. Common Stock | 178.7551 | 72.41 B | -1.3081 | -0.73 | 3.26 M | 582.99 M |
| NXPI | Nxp Semiconductors | 232.4252 | 66.8 B | -1.8001 | -0.77 | 2.3 M | 534.37 M |
| FAST | Fastenal Company | 31.8295 | 61.05 B | -0.3294 | -1.02 | 3.62 M | 115.37 M |
| MSTR | Strategy | 131.46 | 60.38 B | -3.91 | -2.89 | 6.93 M | 911.32 M |
| PCAR | Paccar Inc | 86.5866 | 55.89 B | -0.6483 | -0.74 | 3.26 M | 282.59 M |
| EBAY | Ebay Inc | 54.3052 | 55.69 B | -0.6909 | -1.26 | 4.19 M | 227.76 M |
| IDXX | Idexx Laboratories | 479.93 | 55.03 B | -2.91 | -0.6 | 326.06 K | 156.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.1028 | 50.86 B | -0.4406 | -0.62 | 994.06 K | 69.69 M |
| PYPL | PayPal Holdings | 63.1225 | 50.01 B | -1.2533 | -1.95 | 7.52 M | 474.65 M |
| FITB | Fifth Third Bancorp | 36.5737 | 49.63 B | -0.686 | -1.84 | 4.13 M | 151.17 M |
| ROP | Roper Industries | 515.1059 | 48.68 B | -6.6459 | -1.27 | 298.97 K | 154 M |
| WDAY | Workday Inc | 210.57 | 48.64 B | -1.38 | -0.65 | 2.24 M | 471.46 M |
| TEAM | Atlassian | 140.55 | 48.07 B | -0.88 | -0.62 | 3.06 M | 430.08 M |
| EXC | Exelon Corp | 34.9511 | 47.64 B | -0.1895 | -0.54 | 6.71 M | 234.44 M |
| PAYX | Paychex Inc | 117.9693 | 42.26 B | -0.6768 | -0.57 | 1.75 M | 206.64 M |
| COIN | Coinbase Global Inc Class A | 191.74 | 39.97 B | -4.55 | -2.32 | 5.74 M | 1.1 B |
| GEHC | Ge Healthcare Technologies Inc | 82.1187 | 38.8 B | -1.0269 | -1.24 | 1.56 M | 128.47 M |
| ALAB | Astera Labs Inc | 39.73 | 38.73 B | -1.18 | -2.88 | 1.67 M | 66.53 M |
| EXPE | Expedia Group Inc | 125.6015 | 37.91 B | -3.0883 | -2.4 | 2.42 M | 303.65 M |
| UAL | United Airlines Holdings Inc | 40.42 | 37.61 B | -1.04 | -2.51 | 6.28 M | 253.93 M |
| ODFL | Old Dominion Freight Line Inc | 188.5172 | 37.31 B | -2.5812 | -1.35 | 1.5 M | 282.95 M |
| ZS | Zscaler Inc | 172.55 | 36.6 B | -1.81 | -1.04 | 787.6 K | 135.9 M |
| KMB | Kimberly-Clark Corp | 129.0086 | 36.18 B | -1.8843 | -1.44 | 2.39 M | 308.86 M |
| ACGL | Arch Capital Grp Ltd | 93.1595 | 36.13 B | -0.7798 | -0.83 | 740.7 K | 69 M |
| STLD | Steel Dynamics Inc | 113.0849 | 34.15 B | -3.374 | -2.9 | 1.32 M | 149.69 M |
| ESLT | Elbit Systems Ltd | 185.8212 | 32.97 B | -3.718 | -1.96 | 20.3 K | 3.77 M |
| NTRS | Northern Trust Corp | 78.6461 | 32.57 B | -1.6966 | -2.11 | 1.2 M | 94.65 M |
| HBAN | Huntington Bcshs | 12.4999 | 32.37 B | -0.2149 | -1.69 | 12.16 M | 151.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8544 | 30.58 B | -0.9893 | -2.48 | 2.19 M | 85.27 M |
| CPRT | Copart Inc | 50.26 | 30.22 B | -0.73 | -1.43 | 2.79 M | 140.25 M |
| KHC | Kraft Heinz Company | 30.9563 | 30.17 B | -0.9965 | -3.12 | 8.41 M | 260.44 M |
| CTSH | Cognizant Tech Sol | 71.0506 | 29.41 B | -1.2434 | -1.72 | 3.85 M | 273.78 M |
| FOXA | Fox Corp Cl A | 38.0266 | 29.37 B | -0.4897 | -1.27 | 2.46 M | 93.4 M |
| CINF | Cincinnati Financial | 121.8513 | 29.24 B | -1.2679 | -1.03 | 275.4 K | 33.56 M |
| ULTA | Ulta Beauty Inc | 320.55 | 28.25 B | -1.62 | -0.5 | 843.6 K | 270.42 M |
| ON | On Semiconductor | 70.37 | 27.74 B | -0.93 | -1.3 | 3.96 M | 278.84 M |
| DLTR | Dollar Tree Inc | 93.90 | 27.58 B | -1.15 | -1.21 | 2.22 M | 208.24 M |
| ZM | Zoom Video Communications Cl A | 55.32 | 26.8 B | -1.06 | -1.88 | 2.36 M | 130.4 M |
| MDB | Mongodb Inc Cl A | 232.37 | 26.41 B | -2.53 | -1.08 | 818.9 K | 190.29 M |
| FOX | Fox Corp Cl B | 35.4372 | 25.98 B | -0.3422 | -0.96 | 734.3 K | 26.02 M |
| VRSK | Verisk Analytics Inc | 259.1975 | 25.92 B | -1.7388 | -0.67 | 455 K | 117.93 M |
| FCNCA | First Citizens Bancs | 1948.4651 | 25.91 B | -12.2661 | -0.63 | 90.8 K | 176.92 M |
| AFRM | Affirm Holdings Inc Cl A | 25.17 | 25.51 B | -0.27 | -1.06 | 4.27 M | 107.57 M |
| PFG | Principal Financial Group Inc | 69.7523 | 24.96 B | -0.3657 | -0.52 | 862.7 K | 60.18 M |
| CASY | Casey's General Stor | 368.5449 | 24.94 B | -3.725 | -1 | 165.07 K | 60.83 M |
| ROKU | Roku Inc | 53.52 | 24.17 B | -1.58 | -2.87 | 2.68 M | 143.64 M |
| TROW | T Rowe Price Group | 95.7609 | 24.01 B | -0.6497 | -0.67 | 1.26 M | 120.86 M |
| SYM | Symbotic Inc | 21.23 | 22.71 B | -0.67 | -3.06 | 2.17 M | 46.12 M |
| SOFI | SoFi Technologies Inc | 6.48 | 22.54 B | -0.16 | -2.41 | 26.32 M | 170.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.23 | 22.49 B | -0.46 | -1.05 | 946.13 K | 40.9 M |
| VTRS | Viatris Inc | 10.7074 | 22.07 B | -0.1944 | -1.78 | 6.97 M | 74.66 M |
| PTC | Ptc Inc | 170.19 | 21.2 B | -2.96 | -1.71 | 443.44 K | 75.47 M |
| CDW | CDW Corporation | 206.6155 | 21.1 B | -1.5879 | -0.76 | 713.8 K | 147.48 M |
| RIVN | Rivian Automotive Inc | 13.39 | 20.36 B | -0.56 | -4.01 | 25.84 M | 346.02 M |
| TPG | Tpg Inc Cl A | 45.54 | 19.59 B | -0.52 | -1.13 | 717.1 K | 32.66 M |
| FFIV | F5 Networks Inc | 189.19 | 18.73 B | -2.81 | -1.46 | 359.02 K | 67.92 M |
| GEN | Gen Digital Inc | 23.8445 | 18.49 B | -0.2711 | -1.12 | 1.98 M | 47.14 M |
| NDSN | Nordson Corp | 227.426 | 18.42 B | -1.3663 | -0.6 | 147.4 K | 33.52 M |
| MEDP | Medpace Holdings Inc | 375.82 | 18.37 B | -10.83 | -2.8 | 239.35 K | 89.95 M |
| EWBC | East West Bancorp | 74.3705 | 18.37 B | -0.8669 | -1.15 | 460.21 K | 34.23 M |
| HST | Host Marriott Financial Trust | 14.5741 | 18.14 B | -0.2543 | -1.71 | 6.56 M | 95.66 M |
| NWS | News Cp Cl B | 27.7185 | 17.97 B | -0.6412 | -2.26 | 506.74 K | 14.05 M |
| PAA | Plains All American Pipeline LP | 15.0354 | 17.79 B | -0.2297 | -1.5 | 1.9 M | 28.57 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7409 | 17.26 B | -0.1635 | -0.97 | 7.6 K | 127.23 K |
| HAS | Hasbro Inc | 58.9375 | 17.15 B | -1.1023 | -1.84 | 993.8 K | 58.57 M |
| WMG | Warner Music Group Corp Cl A | 26.3707 | 17.03 B | -0.7956 | -2.93 | 1.8 M | 47.48 M |
| NWSA | News Cp Cl A | 26.7039 | 16.45 B | -0.6206 | -2.27 | 3 M | 80.03 M |
| NXT | Nextracker Inc | 38.98 | 16.39 B | -0.80 | -2.01 | 2.22 M | 86.66 M |
| ACGLN | Arch Capital Group Ltd | 17.3299 | 15.68 B | -0.1344 | -0.77 | 16.3 K | 282.48 K |
| CHTR | Charter Communications | 350.76 | 15.63 B | -13.65 | -3.75 | 976.3 K | 342.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 873.6999 | 1.26 T | -7.2118 | -0.82 | 4.21 M | 3.67 B |
| KO | Coca-Cola Company | 64.8247 | 412.12 B | -0.485 | -0.74 | 11.01 M | 713.87 M |
| PG | Procter & Gamble Company | 166.81 | 387.81 B | -3.73 | -2.19 | 7.21 M | 1.2 B |
| MRK | Merck & Company | 106.9864 | 370.96 B | -1.0087 | -0.93 | 6.54 M | 699.26 M |
| HD | Home Depot | 331.389 | 354.62 B | -2.712 | -0.81 | 3.83 M | 1.27 B |
| RY | Royal Bank of Canada | 102.4387 | 290.44 B | -0.8232 | -0.8 | 1.14 M | 116.67 M |
| SAP | SAP Ag ADR | 200.6463 | 277.06 B | -2.484 | -1.22 | 521.2 K | 104.58 M |
| CAT | Caterpillar Inc | 328.3979 | 271.81 B | -2.1794 | -0.66 | 2.13 M | 698.7 M |
| GS | Goldman Sachs Group | 468.1961 | 270.21 B | -4.5904 | -0.97 | 1.84 M | 861.15 M |
| WFC | Wells Fargo & Company | 50.1265 | 262.45 B | -0.674 | -1.33 | 18.09 M | 906.79 M |
| BAC-PK | Bank of America Corporation | 22.4637 | 259.31 B | -0.1261 | -0.56 | 71.59 K | 1.61 M |
| IBM | International Business Machines | 182.2254 | 240.36 B | -1.8945 | -1.03 | 2.29 M | 417.35 M |
| GEV | GE Vernova Inc | 175.7873 | 220.43 B | -2.6601 | -1.49 | 1.8 M | 316.03 M |
| SHOP | Shopify Inc | 68.31 | 200.16 B | -0.99 | -1.43 | 11.13 M | 760.56 M |
| ABT | Abbott Laboratories | 104.1104 | 199.88 B | -0.8789 | -0.84 | 4.8 M | 499.3 M |
| BLK | Blackrock Inc | 808.0767 | 198.93 B | -17.2939 | -2.1 | 510.34 K | 412.39 M |
| NVO | Novo Nordisk A/S ADR | 129.89 | 186.04 B | -3.58 | -2.68 | 3.6 M | 467.95 M |
| SAN | Banco Santander ADR | 4.2211 | 174.03 B | -0.0282 | -0.66 | 2.14 M | 9.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.3735 | 164.76 B | -0.534 | -0.91 | 1.2 M | 69.82 M |
| ACN | Accenture Plc | 301.9544 | 161.72 B | -1.7985 | -0.59 | 2.28 M | 687.4 M |
| SCHW | The Charles Schwab Corp | 60.3928 | 161.47 B | -0.6257 | -1.03 | 6.99 M | 422.39 M |
| BX | Blackstone Inc | 122.1974 | 150.09 B | -1.5596 | -1.26 | 3.1 M | 378.86 M |
| CB | Chubb Ltd | 262.0259 | 142.96 B | -2.2096 | -0.84 | 958.89 K | 251.25 M |
| BA | Boeing Company | 164.13 | 140.26 B | -3.78 | -2.25 | 4.72 M | 773.97 M |
| SPGI | S&P Global Inc | 478.0918 | 139.64 B | -3.9868 | -0.83 | 731.9 K | 349.92 M |
| ETN | Eaton Corp | 283.0963 | 137.14 B | -3.1507 | -1.1 | 1.84 M | 521.01 M |
| MDT | Medtronic Inc | 76.7946 | 134.26 B | -0.804 | -1.04 | 4.5 M | 345.74 M |
| SYK | Stryker Corp | 319.8935 | 130.28 B | -2.5871 | -0.8 | 774.1 K | 247.63 M |
| LOW | Lowe's Companies | 224.567 | 128.69 B | -4.6261 | -2.02 | 2.59 M | 582.15 M |
| PLD | Prologis Inc | 113.1035 | 127.69 B | -1.8004 | -1.57 | 2.84 M | 320.86 M |
| COF | Capital One Financial Corp | 129.5387 | 126.57 B | -2.0491 | -1.56 | 1.8 M | 232.79 M |
| BNS | Bank of Nova Scotia | 40.7364 | 117.53 B | -1.503 | -3.56 | 3.3 M | 134.56 M |
| NOW | Servicenow Inc | 806.62 | 112.94 B | -4.46 | -0.55 | 539.6 K | 435.25 M |
| SNOW | Snowflake Inc Class A | 123.03 | 102.52 B | -1.38 | -1.11 | 2.66 M | 327.58 M |
| CVS | CVS Corp | 52.0427 | 102.27 B | -1.2122 | -2.28 | 8.39 M | 436.65 M |
| MMM | 3M Company | 119.2528 | 100.02 B | -0.783 | -0.65 | 2.59 M | 308.36 M |
| GD | General Dynamics Corp | 282.8152 | 98.72 B | -1.7384 | -0.61 | 1.05 M | 298.31 M |
| UPS | United Parcel Service | 112.3912 | 97.25 B | -0.8641 | -0.76 | 2.55 M | 286.55 M |
| BN | Brookfield Corporation | 29.123 | 96.21 B | -0.5013 | -1.69 | 1.65 M | 48.09 M |
| USB | U.S. Bancorp | 38.4764 | 95.09 B | -0.5567 | -1.43 | 7.62 M | 293.19 M |
| EMR | Emerson Electric Company | 100.038 | 95.07 B | -0.6018 | -0.6 | 2.54 M | 254.39 M |
| NET | Cloudflare Inc Cl A | 76.63 | 94.92 B | -1.08 | -1.39 | 1.43 M | 109.55 M |
| WM | Waste Management | 197.9546 | 94.83 B | -2.0954 | -1.05 | 2.43 M | 481.81 M |
| ELV | Elevance Health Inc | 509.0872 | 94.16 B | -6.0217 | -1.17 | 605.53 K | 308.27 M |
| KKR | KKR & Co. LP | 111.7072 | 93.6 B | -0.9962 | -0.88 | 2.61 M | 291.94 M |
| PNC | PNC Bank | 157.2706 | 92.74 B | -2.7307 | -1.71 | 1.77 M | 278.73 M |
| MCO | Moody's Corp | 454.4689 | 91.1 B | -4.2923 | -0.94 | 581.33 K | 264.2 M |
| RCL | Royal Caribbean Cruises Ltd | 150.4018 | 89.11 B | -1.8475 | -1.21 | 2.96 M | 444.98 M |
| SHW | Sherwin-Williams Company | 338.1543 | 87.82 B | -2.3645 | -0.69 | 1.79 M | 605.3 M |
| SPG | Simon Property Group | 140.629 | 86.74 B | -5.1163 | -3.51 | 2.04 M | 286.28 M |
| BAM | Brookfield Asset Management Inc | 36.926 | 86.43 B | -0.4814 | -1.29 | 963.1 K | 35.56 M |
| CVNA | Carvana Co. Class A | 26.696 | 85.97 B | -0.488 | -1.8 | 10.32 M | 275.46 M |
| JCI | Johnson Controls Intl | 64.7395 | 85.12 B | -1.0602 | -1.61 | 6.67 M | 432.05 M |
| TRV | The Travelers Companies Inc | 203.8671 | 83.86 B | -2.6731 | -1.29 | 867.8 K | 176.92 M |
| ITW | Illinois Tool Works Inc | 226.7302 | 83.4 B | -2.4818 | -1.08 | 870.78 K | 197.43 M |
| CP | Canadian Pacific Railway | 76.1311 | 82.09 B | -0.572 | -0.75 | 1.42 M | 107.82 M |
| CI | Cigna Corp | 317.1744 | 80.7 B | -7.7723 | -2.39 | 1.72 M | 545.7 M |
| EPD | Enterprise Products Partners LP | 25.4317 | 79.27 B | -0.4783 | -1.85 | 7.64 M | 194.39 M |
| CL | Colgate-Palmolive Company | 97.1942 | 78.73 B | -0.7581 | -0.77 | 3.66 M | 355.74 M |
| GM | General Motors Company | 42.2479 | 78.47 B | -0.4815 | -1.13 | 9.34 M | 394.43 M |
| NSC | Norfolk Southern Corp | 228.9572 | 77.3 B | -2.3554 | -1.02 | 719.7 K | 164.78 M |
| RSG | Republic Services | 195.7409 | 75.15 B | -1.6777 | -0.85 | 1.05 M | 205.9 M |
| APO | Apollo Global Management Llc C | 100.4801 | 72.5 B | -1.6287 | -1.6 | 2.65 M | 266.59 M |
| APD | Air Products and Chemicals | 261.969 | 71.01 B | -4.1122 | -1.55 | 1.38 M | 360.36 M |
| GWW | W.W. Grainger | 947.4755 | 70.32 B | -17.6179 | -1.83 | 145.5 K | 137.86 M |
| DLR | Digital Realty Trust | 141.3092 | 69.82 B | -1.3015 | -0.91 | 1.11 M | 156.26 M |
| URI | United Rentals | 679.3034 | 69.58 B | -7.728 | -1.12 | 280.2 K | 190.34 M |
| TDG | Transdigm Group Inc | 1087.3313 | 67.26 B | -11.5078 | -1.05 | 241.1 K | 262.16 M |
| ET | Energy Transfer LP | 13.912 | 67.01 B | -0.0985 | -0.7 | 22.21 M | 309.04 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4107 | 66.49 B | -0.1432 | -0.87 | 13.68 M | 224.44 M |
| CRH | CRH Plc ADR | 79.8327 | 65.72 B | -0.4581 | -0.57 | 3.35 M | 267.17 M |
| CMI | Cummins Inc | 281.1906 | 64.96 B | -2.9285 | -1.03 | 767.7 K | 215.87 M |
| PSA | Public Storage | 293.3294 | 64.04 B | -2.5196 | -0.85 | 575.92 K | 168.94 M |
| TFC | Truist Financial Corp | 38.0471 | 60.97 B | -0.3138 | -0.82 | 7.87 M | 299.42 M |
| NUE | Nucor Corp | 137.4577 | 60.78 B | -3.6856 | -2.61 | 1.65 M | 227.04 M |
| BE | Bloom Energy Corp Cl A | 11.14 | 59.23 B | -0.35 | -3.05 | 4.84 M | 53.88 M |
| DAL | Delta Air Lines Inc | 38.3787 | 58.71 B | -0.2358 | -0.61 | 10.28 M | 394.69 M |
| MPLX | Mplx LP | 35.2568 | 57.03 B | -0.279 | -0.79 | 2.07 M | 73.15 M |
| BDX | Becton Dickinson and Company | 177.4497 | 56.98 B | -1.3415 | -0.75 | 1.69 M | 300.34 M |
| XYZ | Block, Inc | 61.09 | 52.65 B | -1.05 | -1.69 | 5.75 M | 351.04 M |
| F | Ford Motor Company | 8.9597 | 50.59 B | -0.2181 | -2.38 | 56.12 M | 502.81 M |
| VEEV | Veeva Systems Inc | 185.42 | 50.29 B | -1.43 | -0.77 | 429.86 K | 79.7 M |
| HUM | Humana Inc | 339.6213 | 50.12 B | -2.4768 | -0.72 | 485.88 K | 165.02 M |
| A | Agilent Technologies | 133.7504 | 49.96 B | -1.2822 | -0.95 | 1.35 M | 180.19 M |
| ROK | Rockwell Automation Inc | 246.9451 | 49.39 B | -3.7967 | -1.51 | 544.31 K | 134.41 M |
| VMRK | Vivmark Residential | 65.2613 | 49.31 B | -0.4606 | -0.7 | 1.19 M | 77.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.08 | 48.81 B | -0.35 | -2.01 | 5.39 M | 92.12 M |
| FERG | Ferguson Plc | 190.2253 | 48.08 B | -2.5548 | -1.33 | 1.26 M | 239.54 M |
| HEI | Heico Corp | 234.6696 | 47.19 B | -1.3484 | -0.57 | 189.2 K | 44.4 M |
| STT | State Street Corp | 73.5605 | 47.18 B | -0.6451 | -0.87 | 1.9 M | 139.87 M |
| VTR | Ventas Inc | 56.1659 | 47.17 B | -0.3714 | -0.66 | 2.52 M | 141.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0997 | 47.04 B | -0.4574 | -0.92 | 1.4 K | 68.49 K |
| MT | Arcelormittal ADR | 21.2739 | 46.99 B | -0.1556 | -0.73 | 1.48 M | 31.49 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6832 | 46.96 B | -0.1631 | -0.91 | 9.74 K | 172.18 K |
| HMC | Honda Motor Company ADR | 27.4181 | 45.7 B | -0.1873 | -0.68 | 786.5 K | 21.56 M |
| ARES | Ares Management LP | 132.5581 | 45.4 B | -1.1335 | -0.85 | 689.3 K | 91.37 M |
| YUM | Yum! Brands | 131.1379 | 45.39 B | -1.1216 | -0.85 | 1.43 M | 187.7 M |
| AU | Anglogold Ashanti Ltd ADR | 27.5384 | 44.46 B | -0.158 | -0.57 | 1.63 M | 44.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.5668 | 44.35 B | -1.6382 | -1.62 | 340.4 K | 33.89 M |
| DHI | D.R. Horton | 169.1628 | 43.91 B | -0.8848 | -0.52 | 2.07 M | 350.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 3.5479 | -0.5766 | -13.98 | 1.59 M | 5.64 M | |
| PRN | Profound Medical Corp | 12.03 | -1.02 | -7.82 | 3.8 K | 45.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.44 | -0.99 | -6.86 | 83 K | 1.12 M | |
| BDT | Bird Construction Inc | 21.7272 | -1.5106 | -6.5 | 148.5 K | 3.23 M | |
| ADEN | Adentra Inc | 38.7721 | -2.6269 | -6.35 | 56.1 K | 2.18 M | |
| CURA | Curaleaf Holdings Inc | 4.28 | -0.24 | -5.31 | 420.2 K | 1.8 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4437 | -0.319 | -4.72 | 7.48 M | 48.19 M | |
| MPCT-UN | Dream Impact Trust | 3.27 | -0.15 | -4.39 | 18.2 K | 59.51 K | |
| HUT | Hut 8 Corp | 15.67 | -0.68 | -4.16 | 869 K | 13.62 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.55 | -0.15 | -4.05 | 8 K | 28.4 K | |
| SAP | Saputo Inc | 28.1387 | -1.1868 | -4.05 | 629.1 K | 17.7 M | |
| LNR | Linamar Corp | 58.429 | -2.4188 | -3.98 | 165.46 K | 9.67 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0632 | -0.3665 | -3.89 | 52.1 K | 472.19 K | |
| HPS-A | Hammond Power Solutions Inc | 107.6933 | -4.3239 | -3.86 | 46.71 K | 5.03 M | |
| AC | Air Canada | 15.03 | -0.59 | -3.78 | 2.28 M | 34.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.83 | -0.15 | -3.77 | 332.1 K | 1.27 M | |
| KXS | Kinaxis Inc | 149.14 | -5.57 | -3.6 | 54.6 K | 8.14 M | |
| TC | Tucows Inc | 29.48 | -1.09 | -3.57 | 6.6 K | 194.57 K | |
| U-U | Sprott Physical Uranium Trust | 17.09 | -0.63 | -3.56 | 21.98 K | 375.72 K | |
| GUD | Knight Therapeutics Inc | 5.62 | -0.20 | -3.44 | 47 K | 264.14 K | |
| AOV | Amotiv Limited | 5.62 | -0.20 | -3.44 | 46.95 K | 263.86 K | |
| BNS | Bank of Nova Scotia | 56.0266 | -1.9863 | -3.42 | 6.12 M | 342.69 M | |
| QBTC | The Bitcoin Fund CAD | 77.82 | -2.70 | -3.35 | 14.1 K | 1.1 M | |
| THNC | Thinkific Labs Inc | 3.11 | -0.10 | -3.12 | 13.2 K | 41.05 K | |
| VOXR | Vox Royalty Corp | 3.6437 | -0.1169 | -3.11 | 7.3 K | 26.6 K | |
| TINY | Tiny Ltd | 17.52 | -0.56 | -3.1 | 3.79 K | 66.37 K | |
| VCM | Vecima Networks Inc | 19.5702 | -0.5812 | -2.88 | 1.1 K | 21.53 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2988 | -0.2735 | -2.86 | 38.07 K | 354.02 K | |
| CSU | Constellation Software Inc | 3949.5022 | -115.1672 | -2.83 | 30.63 K | 120.96 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.66 | -1.59 | -2.73 | 1.12 K | 63.35 K | |
| RSI | Rogers Sugar Inc | 4.9008 | -0.1349 | -2.68 | 354.53 K | 1.74 M | |
| BN-PX | Brookfield Corporation | 14.3237 | -0.3939 | -2.68 | 1.2 K | 17.19 K | |
| NFI | Nfi Group Inc. | 18.50 | -0.50 | -2.63 | 287.51 K | 5.32 M | |
| DND | Dye & Durham Ltd | 12.3662 | -0.328 | -2.58 | 101.9 K | 1.26 M | |
| BLK | BLK | 22.2066 | -0.5767 | -2.53 | 635 | 14.1 K | |
| INC-UN | Income Financial Trust | 6.4354 | -0.1663 | -2.52 | 5.01 K | 32.25 K | |
| RAY | Stingray Group Inc. | 7.3798 | -0.1892 | -2.5 | 23 K | 169.74 K | |
| BCT | Briacell Therapeutics Corp | 120.0001 | -2.9999 | -2.44 | 33 | 3.96 K | |
| SVI | Storagevault Canada Inc | 4.3988 | -0.1095 | -2.43 | 180 K | 791.78 K | |
| MEQ | Mainstreet Eq J | 191.7702 | -4.7611 | -2.42 | 1.4 K | 268.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.6042 | -0.3639 | -2.28 | 2 K | 31.21 K | |
| MRE | Martinrea International Inc | 9.9076 | -0.231 | -2.28 | 128.19 K | 1.27 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | -0.1094 | -2.27 | 68.63 K | 322.94 K | |
| IS | Infrastructure Dividend Split Corp | 11.3172 | -0.257 | -2.22 | 3.6 K | 40.74 K | |
| NEO | NEO Performance Materials Inc | 6.366 | -0.1409 | -2.17 | 346.1 K | 2.2 M | |
| ASTL | Algoma Steel Group Inc | 11.9086 | -0.2631 | -2.16 | 28.9 K | 344.16 K | |
| LAR | Lithium Argentina Ag | 3.26 | -0.07 | -2.1 | 300.4 K | 979.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.07 | -1.96 | 3.1 K | 10.85 K | |
| RIC | Richmont Mines | 29.0438 | -0.5742 | -1.94 | 2.27 K | 65.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5047 | -0.0681 | -1.91 | 9.65 K | 33.82 K | |
| DFY | DeFinity Financial Corporation | 47.4525 | -0.9216 | -1.91 | 65.7 K | 3.12 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5864 | -0.2991 | -1.88 | 4.9 K | 76.37 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.904 | -0.3051 | -1.88 | 4.93 K | 78.41 K | |
| MG | Magna International Inc | 48.0013 | -0.9182 | -1.88 | 3.12 M | 149.81 M | |
| HLF | High Liner | 12.1525 | -0.2316 | -1.87 | 11.1 K | 134.89 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6951 | -0.1579 | -1.78 | 720 | 6.26 K | |
| CGO | Cogeco Inc Sv | 48.7883 | -0.879 | -1.77 | 9.53 K | 465.15 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5585 | -0.2082 | -1.77 | 452.89 K | 5.23 M | |
| ATS | Ats Corp | 36.77 | -0.66 | -1.76 | 336.5 K | 12.37 M | |
| JWEL | Jamieson Wellness Inc | 29.6624 | -0.5162 | -1.71 | 73.5 K | 2.18 M | |
| PPL | Pembina Pipeline Corp | 47.3039 | -0.8156 | -1.69 | 1.44 M | 68.35 M | |
| SYZ | Sylogist Ltd | 10.9424 | -0.1881 | -1.69 | 5.46 K | 59.69 K | |
| BN | Brookfield Corporation | 40.0178 | -0.6727 | -1.65 | 1.48 M | 59.21 M | |
| BNT | Brookfield Wealth Solutions Ltd | 59.963 | -0.9992 | -1.64 | 15.3 K | 917.43 K | |
| CSCO | Cisco CDR [Cad Hedged] | 21.781 | -0.3593 | -1.62 | 2.93 K | 63.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9716 | -0.2282 | -1.61 | 777.8 K | 10.87 M | |
| BIPC | Brookfield Infrastructure Corp | 46.993 | -0.7646 | -1.6 | 143.2 K | 6.73 M | |
| VBNK | Versabank | 15.2384 | -0.2476 | -1.6 | 2.4 K | 36.57 K | |
| TWC | Twc Enterprises Ltd | 16.9003 | -0.2717 | -1.58 | 300 | 5.07 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.5954 | -0.1848 | -1.57 | 119.84 K | 1.39 M | |
| BOS | Airboss America J | 4.1798 | -0.0665 | -1.57 | 14.71 K | 61.48 K | |
| SIA | Sienna Senior Living Inc | 14.1906 | -0.2193 | -1.52 | 189.49 K | 2.69 M | |
| OTEX | Open Text Corp | 38.4035 | -0.5819 | -1.49 | 638.3 K | 24.51 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8967 | -0.0891 | -1.49 | 305.37 K | 1.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1171 | -0.5253 | -1.47 | 26.6 K | 934.11 K | |
| BNK | Big Banc Split Corp Cl A | 7.5906 | -0.1121 | -1.46 | 5.76 K | 43.72 K | |
| BBD-PC | Bombardier Inc Pref C | 17.7938 | -0.258 | -1.43 | 16.72 K | 297.58 K | |
| EXE | Extendicare Inc | 7.1536 | -0.1032 | -1.42 | 44.2 K | 316.19 K | |
| DR | Medical Facilities Corp | 13.3171 | -0.1919 | -1.42 | 31.17 K | 415.12 K | |
| CPX | Capital Power Corp | 39.4198 | -0.5624 | -1.41 | 218.44 K | 8.61 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7628 | -0.094 | -1.37 | 4.65 K | 31.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9105 | -0.1096 | -1.37 | 16.1 K | 127.36 K | |
| DOO | Brp Inc | 88.0252 | -1.2131 | -1.36 | 64.1 K | 5.64 M | |
| RCI-A | Rogers Communications Inc | 52.4407 | -0.6899 | -1.3 | 1.2 K | 62.93 K | |
| SHOP | Shopify Inc | 93.90 | -1.23 | -1.29 | 3.59 M | 337.52 M | |
| TF | Timbercreek Financial Corp | 6.5277 | -0.0844 | -1.28 | 98.6 K | 643.63 K | |
| AFN | Ag Growth International Inc | 52.0446 | -0.6539 | -1.24 | 382 K | 19.88 M | |
| TLRY | Tilray Inc | 24.40 | -0.30 | -1.21 | 56.44 K | 1.38 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8447 | -0.0959 | -1.21 | 400 | 3.14 K | |
| PIF | Polaris Infrastructure Inc | 10.4917 | -0.1281 | -1.21 | 45.1 K | 473.18 K | |
| ECO | Ecosynthetix Inc | 4.12 | -0.05 | -1.2 | 3.8 K | 15.66 K | |
| ARE | Aecon Group Inc | 14.6186 | -0.1771 | -1.2 | 151.17 K | 2.21 M | |
| PRL | Propel Holdings Inc | 23.8462 | -0.2834 | -1.17 | 89 K | 2.12 M | |
| STC | Sangoma Technologies Corp | 6.95 | -0.08 | -1.14 | 13.4 K | 93.13 K | |
| CIGI | Colliers International Group Inc | 180.9841 | -2.0533 | -1.12 | 57.55 K | 10.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1645 | -0.1587 | -1.11 | 38.76 K | 549.06 K | |
| STZ | STZ | 19.5483 | -0.2171 | -1.1 | 152 | 2.97 K | |
| CCO | Cameco Corp | 53.5219 | -0.5877 | -1.09 | 781.23 K | 41.81 M | |
| BAM | Brookfield Asset Management Ltd | 50.7853 | -0.5569 | -1.08 | 615.1 K | 31.24 M | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.10 | -1.06 | 6.6 K | 61.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 205.92 | 279.61 B | -2.33 | -1.12 | 33.1 K | 6.82 M |
| NSRGF | Nestlé S.A | 102.61 | 272.94 B | -1.15 | -1.11 | 10.2 K | 1.05 M |
| NSRGY | Nestlé S.A | 102.01 | 271.37 B | -0.80 | -0.78 | 526 K | 53.66 M |
| LRLCY | L'Oréal S.A | 82.34 | 267.54 B | -1.32 | -1.58 | 143.2 K | 11.79 M |
| LRLCF | L'Oréal S.A | 411.22 | 266.66 B | -5.80 | -1.39 | 500 | 205.61 K |
| SMAWF | Siemens Aktiengesellschaft | 166.20 | 236.55 B | -3.80 | -2.24 | 300 | 49.86 K |
| IDEXF | Industria de Diseño Textil S.A | 47.26 | 208.42 B | -1.24 | -2.56 | 800 | 37.81 K |
| BHPLF | BHP Group | 26.68 | 203.04 B | -0.14 | -0.52 | 110.1 K | 2.94 M |
| NONOF | Novo Nordisk A/S | 127.84 | 189.66 B | -5.51 | -4.13 | 83 K | 10.61 M |
| EADSY | Airbus SE | 36.55 | 177.61 B | -0.27 | -0.73 | 175.7 K | 6.42 M |
| BCDRF | Banco Santander S.A | 4.61 | 173.07 B | -0.04 | -0.86 | 500 | 2.31 K |
| HESAY | Hermès International Société en commandite par actions | 219.57 | 162.58 B | -1.69 | -0.76 | 32.8 K | 7.2 M |
| ADTTF | Advantest Corporation | 42.38 | 161.02 B | -2.27 | -5.08 | 200 | 8.48 K |
| DBSDF | DBS Group Holdings Ltd | 24.56 | 158.45 B | -1.88 | -7.11 | 2.3 K | 56.49 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 60.05 | 155.99 B | -0.95 | -1.56 | 4.1 K | 246.2 K |
| SNEJF | Sony Group Corporation | 84.76 | 153.63 B | -1.71 | -1.98 | 700 | 59.33 K |
| UNLYF | Unilever PLC | 60.025 | 141.94 B | -0.925 | -1.52 | 314 | 18.85 K |
| SAFRY | Safran SA | 52.42 | 136.7 B | -0.28 | -0.53 | 251.3 K | 13.17 M |
| IVSBF | Investor AB (publ) | 26.51 | 135.62 B | -0.65 | -2.39 | 5.1 K | 135.2 K |
| AIQUY | L'Air Liquide S.A | 35.53 | 134.88 B | -0.26 | -0.73 | 328 K | 11.65 M |
| SAFRF | Safran SA | 209.74 | 133.23 B | -2.21 | -1.04 | 600 | 125.84 K |
| BTAFF | British American Tobacco p.l.c | 35.67 | 131.44 B | -0.32 | -0.89 | 1.7 K | 60.64 K |
| ZFSVF | Zurich Insurance Group AG | 519.11 | 111.44 B | -15.64 | -2.92 | 300 | 155.73 K |
| PIAIF | Ping An Insurance | 4.30 | 107.92 B | -0.20 | -4.44 | 15.7 K | 67.51 K |
| AAIGF | AIA Group Limited | 6.65 | 103.65 B | -0.11 | -1.63 | 538.4 K | 3.58 M |
| AXAHY | AXA SA | 35.35 | 103.33 B | -0.29 | -0.81 | 70.3 K | 2.49 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.2119 | 98.2 B | -1.2281 | -5.73 | 5.96 K | 120.5 K |
| ITOCF | ITOCHU Corporation | 44.37 | 97.97 B | -4.28 | -8.8 | 1.2 K | 53.24 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.27 | 97.95 B | -0.62 | -0.54 | 17.6 K | 1.99 M |
| ATLPF | Atlas Copco AB | 16.835 | 93.17 B | -0.2314 | -1.36 | 1 K | 16.85 K |
| WEBNF | Westpac Banking Corporation | 17.55 | 90.6 B | -0.15 | -0.85 | 600 | 10.53 K |
| CHDRY | Christian Dior SE | 164.00 | 88.76 B | -4.70 | -2.79 | 100 | 16.4 K |
| BYDDF | BYD Company Limited | 27.19 | 85.15 B | -0.31 | -1.13 | 34 K | 924.46 K |
| BYDDY | BYD Company Limited | 54.70 | 84.97 B | -0.29 | -0.53 | 110.5 K | 6.04 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.772 | 73.91 B | -1.978 | -1.08 | 100 | 18.08 K |
| VCISY | VINCI SA | 27.97 | 69.42 B | -0.34 | -1.2 | 90.7 K | 2.54 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.56 | 66.85 B | -0.26 | -0.9 | 900 | 25.7 K |
| CMXHF | CSL Limited | 197.05 | 66.78 B | -4.3892 | -2.18 | 100 | 19.71 K |
| LDNXF | London Stock Exchange Group plc | 125.471 | 62.78 B | -0.689 | -0.55 | 678 | 85.07 K |
| UCBJY | UCB SA | 83.90 | 60.82 B | -2.30 | -2.67 | 3 K | 251.7 K |
| MPNGY | Meituan ADR | 26.70 | 60.64 B | -0.44 | -1.62 | 258.2 K | 6.89 M |
| LZAGY | Lonza Group Ltd | 62.94 | 57.85 B | -1.55 | -2.4 | 19.6 K | 1.23 M |
| LZAGF | Lonza Group Ltd | 607.20 | 55.72 B | -59.28 | -8.89 | 100 | 60.72 K |
| AAUKF | Anglo American plc | 27.38 | 55.72 B | -0.31 | -1.12 | 200 | 5.48 K |
| ENAKF | E.ON SE | 13.49 | 54.35 B | -0.50 | -3.57 | 300 | 4.05 K |
| DGEAF | Diageo plc | 31.10 | 53.59 B | -0.20 | -0.64 | 2.5 K | 77.75 K |
| SGAPY | Singapore Telecommunications Limited | 21.65 | 53.44 B | -0.59 | -2.65 | 18.2 K | 394.03 K |
| CNSWF | Constellation Software Inc | 2894.22 | 52.56 B | -75.78 | -2.55 | 2.1 K | 6.08 M |
| HEINY | Heineken N.V | 43.22 | 51.66 B | -0.272 | -0.63 | 182.6 K | 7.89 M |
| SWRAY | Swire Pacific Limited | 8.70 | 51.57 B | -0.10 | -1.14 | 17.2 K | 149.64 K |
| SSUMF | Sumitomo Corporation | 21.63 | 51.44 B | -0.12 | -0.55 | 200 | 4.33 K |
| MARUF | Marubeni Corporation | 15.69 | 51.34 B | -0.63 | -3.86 | 2.9 K | 45.5 K |
| HCMLY | Holcim Ltd | 17.56 | 50.11 B | -0.18 | -1.01 | 56.7 K | 995.65 K |
| DNBBF | DNB Bank ASA | 19.726 | 49.37 B | -0.52 | -2.57 | 2.27 K | 44.68 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.35 | 49.31 B | -0.29 | -0.92 | 1.5 K | 47.03 K |
| UOVEY | United Overseas Bank Limited | 44.088 | 49.28 B | -1.582 | -3.46 | 29.54 K | 1.3 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 48.36 B | -0.05 | -1.57 | 51.6 K | 162.02 K |
| RBGPF | Reckitt Benckiser Group plc | 54.49 | 48.26 B | -0.28 | -0.51 | 3.1 K | 168.92 K |
| HINKF | Heineken N.V | 85.92 | 48.22 B | -1.80 | -2.05 | 300 | 25.78 K |
| HCMLF | Holcim Ltd | 88.50 | 48.09 B | -4.30 | -4.63 | 2.1 K | 185.85 K |
| GPDNF | Danone S.A | 65.40 | 47.6 B | -0.64 | -0.97 | 400 | 26.16 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.13 | 47.46 B | -0.11 | -1.52 | 147.4 K | 1.05 M |
| SDVKY | Sandvik AB (publ) | 19.31 | 47.31 B | -0.17 | -0.87 | 86 K | 1.66 M |
| SWDBY | Swedbank AB (publ) | 19.76 | 46.73 B | -0.21 | -1.05 | 62.3 K | 1.23 M |
| GVDNY | Givaudan SA | 95.57 | 46 B | -1.40 | -1.44 | 14.9 K | 1.42 M |
| TSCDF | Tesco PLC | 4.16 | 45.76 B | -0.08 | -1.89 | 200 | 832 |
| BDRBF | Bombardier Inc | 61.75 | 45.48 B | -0.38 | -0.61 | 25.5 K | 1.57 M |
| SCMWY | Swisscom AG | 60.54 | 45.4 B | -0.33 | -0.54 | 3 K | 181.62 K |
| MBGAF | Mercedes-Benz Group AG | 62.75 | 45.23 B | -0.47 | -0.74 | 39.1 K | 2.45 M |
| MBGYY | Mercedes-Benz Group AG | 15.63 | 45.22 B | -0.14 | -0.89 | 338.5 K | 5.29 M |
| VLKPF | Volkswagen AG | 97.81 | 44.41 B | -4.52 | -4.42 | 200 | 19.56 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.22 | 42.83 B | -0.22 | -2.33 | 161 K | 1.48 M |
| HNDAF | Honda Motor Co. Ltd | 9.42 | 42.82 B | -0.52 | -5.23 | 300 | 2.83 K |
| SSEZF | SSE plc | 23.81 | 42.66 B | -0.954 | -3.85 | 200 | 4.76 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.86 | 42.27 B | -1.41 | -5.17 | 2.08 K | 53.66 K |
| STMEF | STMicroelectronics N.V | 27.45 | 41.21 B | -2.30 | -7.73 | 3.7 K | 101.57 K |
| VLKAF | Volkswagen AG | 109.41 | 40.99 B | -0.85 | -0.77 | 700 | 76.59 K |
| CODYY | Compagnie de Saint-Gobain S.A | 16.04 | 40.27 B | -0.16 | -0.99 | 110 K | 1.76 M |
| VWAPY | Volkswagen AG | 10.15 | 39.95 B | -0.06 | -0.59 | 172.9 K | 1.75 M |
| EQBBF | EQT AB (publ) | 29.00 | 39.87 B | -1.70 | -5.54 | 200 | 5.8 K |
| VWAGY | Volkswagen AG | 10.914 | 39.5 B | -0.106 | -0.96 | 373.1 K | 4.07 M |
| FJTSF | Fujitsu Limited | 14.55 | 38.42 B | -0.11 | -0.75 | 2.6 K | 37.83 K |
| GMGSF | Goodman Group | 21.95 | 38.38 B | -2.57 | -10.48 | 1.3 K | 28.54 K |
| SXYAY | Sika AG | 28.49 | 36.82 B | -0.21 | -0.73 | 32.3 K | 920.23 K |
| UMGNF | Universal Music Group N.V | 24.325 | 35.43 B | -0.265 | -1.08 | 900 | 21.89 K |
| UNVGY | Universal Music Group N.V | 12.06 | 35.35 B | -0.07 | -0.58 | 165.97 K | 2 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.95 | 35.31 B | -0.07 | -1.16 | 300 | 1.78 K |
| DTRUY | Daimler Truck Holding AG | 18.12 | 35.24 B | -0.18 | -0.98 | 22.6 K | 409.51 K |
| NSKFF | Kongsberg Gruppen ASA | 96.84 | 34.66 B | -4.16 | -4.12 | 287 | 27.79 K |
| KHNGF | Kuehne + Nagel International AG | 290.00 | 34.08 B | -7.41 | -2.49 | 100 | 29 K |
| CKHUF | CK Hutchison Holdings Limited | 4.91 | 33.7 B | -0.12 | -2.39 | 500 | 2.45 K |
| CKHGY | Capitec Bank Holdings Limited | 74.77 | 33.58 B | -1.705 | -2.23 | 511 | 38.21 K |
| ADDYY | adidas AG | 116.18 | 33.54 B | -1.08 | -0.92 | 39.5 K | 4.59 M |
| DSKYF | Daiichi Sankyo Company Limited | 35.40 | 33.3 B | -3.14 | -8.15 | 1.7 K | 60.18 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.45 | 32.46 B | -0.06 | -0.71 | 46.6 K | 393.77 K |
| BRDCF | Bridgestone Corporation | 36.10 | 32.09 B | -4.39 | -10.84 | 4.5 K | 162.45 K |
| NVZMF | Novozymes A/S | 60.98 | 31.99 B | -1.02 | -1.65 | 100 | 6.1 K |
| ADDDF | adidas AG | 226.00 | 31.95 B | -9.715 | -4.12 | 100 | 22.6 K |
| PUKPF | Prudential plc | 7.60 | 31.26 B | -0.08 | -1.04 | 1.6 K | 12.16 K |
| FSUGY | Fortescue Metals Group Limited | 24.13 | 31.08 B | -0.33 | -1.35 | 130.7 K | 3.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -0.90 | -10.34 | 1.24 K | 9.65 K | |
| GRZ | Gold Reserve Inc | 4.58 | -0.30 | -6.15 | 1 K | 4.58 K | |
| LMN | Lumine Group Inc. | 31.70 | -1.55 | -4.66 | 123.6 K | 3.92 M | |
| MFG | Mayfair Gold Corp | 3.44 | -0.14 | -3.91 | 7.7 K | 26.49 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.075 | -2.41 | 6.25 K | 18.99 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.1199 | -1.6 | 2.9 K | 21.37 K | |
| BQE | BQE Water Inc | 62.01 | -0.99 | -1.57 | 2.36 K | 146.53 K | |
| TOI | Topicus.com Inc | 120.50 | -1.50 | -1.23 | 5.1 K | 614.55 K | |
| RX | BioSyent Inc | 9.8807 | -0.1166 | -1.17 | 900 | 8.89 K | |
| SGML | Sigma Lithium Corporation | 11.93 | -0.13 | -1.08 | 24.4 K | 291.09 K |