Loser Valuations for 19 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.7235 | 60.06 B | -0.6511 | -0.89 | 332.9 K | 24.21 M |
| CQP | Cheniere Energy Partners LP | 45.5001 | 27.44 B | -0.7952 | -1.72 | 135.66 K | 6.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.80 | 3.99 B | -0.82 | -2.77 | 792 | 22.81 K |
| SENS | Senseonics Holdings | 8.18 | 476.92 M | -0.08 | -0.97 | 41.65 K | 340.7 K |
| CIX | Compx International Inc | 25.4043 | 459.11 M | -3.4845 | -12.06 | 41.8 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 8.53 | 355.57 M | -0.13 | -1.5 | 165.38 K | 1.41 M |
| FRD | Friedman Industries Inc | 14.3393 | 279.78 M | -0.0789 | -0.55 | 14.7 K | 210.79 K |
| MPTI | M-Tron Industries Inc | 35.49 | 277.83 M | -0.37 | -1.03 | 23.5 K | 833.87 K |
| INFU | Infusystems Holdings | 6.37 | 261.91 M | -0.18 | -2.75 | 20.3 K | 129.31 K |
| GENC | Gencor Industries IN | 18.53 | 257.24 M | -0.50 | -2.63 | 68.85 K | 1.28 M |
| ELMD | Electromed Inc | 14.77 | 232.12 M | -0.38 | -2.51 | 25 K | 369.25 K |
| PED | Pedevco Corp | 18.10 | 201.24 M | -0.30 | -1.63 | 1.25 K | 22.53 K |
| INTT | Intest Corp | 6.95 | 179.56 M | -0.17 | -2.39 | 69.02 K | 479.7 K |
| RYDE | Ryde Group Ltd Cl A | 8.73 | 126.16 M | -0.09 | -1.02 | 49.1 K | 428.64 K |
| LGL | LGL Group | 5.71 | 84.63 M | -0.08 | -1.38 | 11 K | 62.81 K |
| BHM | Bluerock Homes Trust Inc | 16.127 | 82.84 M | -0.0927 | -0.57 | 1 K | 16.13 K |
| MHH | Mastech Holdings Inc | 10.0595 | 74.84 M | -0.1205 | -1.18 | 16.52 K | 166.17 K |
| COE | 51Talk Online Education Group | 13.06 | 67.76 M | -0.39 | -2.9 | 5.43 K | 70.89 K |
| WYY | Widepoint Corp | 3.73 | 67.19 M | -0.02 | -0.53 | 39.02 K | 145.54 K |
| DXR | Daxor Corp | 8.80 | 52.03 M | -0.20 | -2.22 | 5.91 K | 52.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.9571 | 40.88 M | -0.0913 | -1.51 | 1.4 K | 8.34 K |
| PTHS | Pelthos Therapeutics Inc. | 7.73 | 38.86 M | -0.17 | -2.15 | 3.95 K | 30.53 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 36.01 M | -0.1967 | -5.46 | 58.54 K | 199.25 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 27.41 M | -0.34 | -7.83 | 10.9 K | 43.6 K |
| ATCH | Atlasclear Holdings Inc | 14.70 | 21.32 M | -0.18 | -1.21 | 6.66 K | 97.86 K |
| MXC | Mexco Energy Corp | 11.0597 | 18.78 M | -0.1231 | -1.1 | 3 K | 33.18 K |
| REED | Reed's, Inc. | 7.80 | 11.98 M | -1.248 | -13.79 | 259 | 2.02 K |
| SOAR | Volato Group Inc | 9.5471 | 11.91 M | -0.1332 | -1.38 | 4.47 K | 42.69 K |
| TOVX | Theriva Biologics Inc | 3.50 | 8.72 M | -1.50 | -30 | 126.88 K | 444.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.516 | 5.06 M | -2.084 | -4.12 | 5.4 K | 261.94 K |
| PHGE | Biomx Ltd | 29.64 | 4.04 M | -2.09 | -6.59 | 4.51 K | 133.79 K |
| CLDI | Calidi Biotherapeutics Inc | 18.48 | 2.68 M | -0.24 | -1.28 | 9.14 K | 168.94 K |
| TOPS | Top Ships Inc | 9.37 | 2.25 M | -0.16 | -1.68 | 12.3 K | 115.25 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -3.30 | -9.73 | 11.77 K | 360.25 K |
| MTNB | Matinas Biopharma Hl | 6.30 | 1.17 M | -0.695 | -9.94 | 153.73 K | 968.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.12 | -0.62 | -2.85 | 733 | 15.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.67 | -0.52 | -2.58 | 940 | 18.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9299 | -0.3192 | -1.75 | 22 K | 394.46 K | |
| SACH-P-A | SACH-P-A | 20.85 | -0.3023 | -1.43 | 11.51 K | 240.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9268 | -0.2132 | -1.24 | 684 | 11.58 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.9003 | -0.2013 | -1.11 | 1.38 K | 24.77 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9461 | -0.1234 | -0.65 | 5.6 K | 106.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5812 | -0.1065 | -0.57 | 14.3 K | 265.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 88.7876 | 125.06 B | -2.4145 | -2.65 | 14.48 M | 1.29 B |
| APP | AppLovin Corporation | 85.815 | 90.94 B | -0.535 | -0.62 | 1.87 M | 160.76 M |
| FAST | Fastenal Company | 32.2364 | 61.05 B | -0.436 | -1.33 | 3.94 M | 127 M |
| ONC | BeiGene, Ltd. | 192.50 | 42.98 B | -2.155 | -1.11 | 266.3 K | 51.26 M |
| STLD | Steel Dynamics Inc | 113.1727 | 34.15 B | -0.6241 | -0.55 | 939.8 K | 106.36 M |
| FCNCA | First Citizens Bancs | 2009.7457 | 25.91 B | -24.6215 | -1.21 | 68.4 K | 137.47 M |
| CDW | CDW Corporation | 213.5319 | 21.1 B | -3.468 | -1.6 | 630.8 K | 134.7 M |
| SMCI | Super Micro Computer | 62.362 | 19.45 B | -0.518 | -0.82 | 68.8 M | 4.29 B |
| ASND | Ascendis Pharma ADR | 137.82 | 16.97 B | -1.02 | -0.73 | 337.93 K | 46.57 M |
| QXO | Qxo Inc | 12.26 | 13.13 B | -0.36 | -2.85 | 2.39 M | 29.25 M |
| JKHY | Jack Henry & Assoc | 160.3076 | 12.56 B | -0.9574 | -0.59 | 825.7 K | 132.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 420.953 | 11.21 B | -9.7934 | -2.27 | 997.8 K | 420.03 M |
| SAIA | Saia Inc | 389.75 | 9.62 B | -2.74 | -0.7 | 213.76 K | 83.31 M |
| PCTY | Paylocity Hld Corp | 152.01 | 8.92 B | -1.76 | -1.14 | 445.63 K | 67.74 M |
| AGNCN | Agnc Investment Corp | 21.6238 | 8.85 B | -0.1267 | -0.58 | 13.2 K | 285.43 K |
| PRAX | Praxis Precision Medicines Inc | 51.84 | 7.95 B | -1.01 | -1.91 | 161.1 K | 8.35 M |
| VFS | Black Spade Acquisition Cl A | 3.78 | 7.77 B | -0.02 | -0.53 | 610.2 K | 2.31 M |
| VIAV | Viavi Solutions | 7.95 | 7.23 B | -0.17 | -2.09 | 1.16 M | 9.23 M |
| RDNT | Radnet Inc | 63.91 | 6.32 B | -0.49 | -0.76 | 634.78 K | 40.57 M |
| MRX | Marex Group Plc | 22.7293 | 5.84 B | -0.3491 | -1.51 | 145.9 K | 3.32 M |
| CRUS | Cirrus Logic Inc | 140.49 | 5.81 B | -0.94 | -0.66 | 374.04 K | 52.55 M |
| ROAD | Construction Partners Inc Cl A | 61.59 | 5.63 B | -0.49 | -0.79 | 192.62 K | 11.86 M |
| OMAB | Grupo Aeroportuario ADR | 57.2605 | 5.23 B | -0.2957 | -0.51 | 32.86 K | 1.88 M |
| MEOH | Methanex Cp | 43.2591 | 5.05 B | -0.3873 | -0.89 | 173.1 K | 7.49 M |
| CAMT | Camtek Ltd | 98.45 | 4.73 B | -1.48 | -1.48 | 310.21 K | 30.54 M |
| WING | Wingstop Inc | 382.4704 | 4.53 B | -3.4974 | -0.91 | 259.2 K | 99.14 M |
| MAT | Mattel Inc | 19.07 | 4.45 B | -0.15 | -0.78 | 1.94 M | 37.08 M |
| ICUI | I C U Medical Inc | 155.86 | 4.32 B | -2.58 | -1.63 | 227.06 K | 35.39 M |
| LQDA | Liquidia Corp | 9.79 | 4.24 B | -4.32 | -30.62 | 15.44 M | 151.13 M |
| VCYT | Veracyte Inc | 32.34 | 4.22 B | -0.51 | -1.55 | 807.39 K | 26.11 M |
| IPAR | Inter Parfums Inc | 119.5368 | 3.96 B | -1.7028 | -1.4 | 95.91 K | 11.46 M |
| OTTR | Otter Tail Corp | 85.0034 | 3.52 B | -0.4908 | -0.57 | 95.5 K | 8.12 M |
| NATL | NCR Atleos Corporation | 28.07 | 3.5 B | -0.21 | -0.74 | 326.83 K | 9.17 M |
| ELVN | Enliven Therapeutics Inc. | 23.53 | 3.46 B | -0.18 | -0.76 | 140.93 K | 3.32 M |
| FRPT | Freshpet Inc CS | 130.56 | 3.43 B | -1.68 | -1.27 | 378.36 K | 49.4 M |
| ALRM | Alarm.com | 59.14 | 3.34 B | -0.50 | -0.84 | 397.04 K | 23.48 M |
| WDFC | WD-40 Company | 252.0395 | 3.12 B | -1.7343 | -0.68 | 46.1 K | 11.62 M |
| SGRY | Surgery Partners CS | 28.62 | 2.98 B | -0.40 | -1.38 | 816.16 K | 23.36 M |
| ASST | Asset Entities Inc Cl B | 18.742 | 2.92 B | -0.778 | -3.99 | 624 | 11.7 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.24 | 2.86 B | -0.44 | -4.55 | 4.12 M | 38.08 M |
| ZLAB | Zai Lab Ltd ADR | 16.99 | 2.83 B | -0.09 | -0.53 | 437.2 K | 7.43 M |
| FLYW | Flywire Corp Voting | 17.19 | 2.69 B | -0.46 | -2.61 | 1.21 M | 20.83 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.51 | 2.53 B | -0.06 | -1.08 | 831.57 K | 4.58 M |
| TMDX | Transmedics Group Inc | 167.065 | 2.52 B | -3.215 | -1.89 | 571.46 K | 95.47 M |
| OUST | Ouster Inc | 7.85 | 2.42 B | -0.16 | -2 | 1.24 M | 9.74 M |
| TILE | Interface Inc | 17.2014 | 2.32 B | -0.1892 | -1.09 | 385 K | 6.62 M |
| VECO | Veeco Instrument | 37.71 | 2.2 B | -0.66 | -1.72 | 510.23 K | 19.24 M |
| TSAT | Telesat Corp Cl A | 9.98 | 2.03 B | -0.21 | -2.06 | 13.75 K | 137.2 K |
| GSHD | Goosehead Insurance Inc Cl A | 79.416 | 2.01 B | -1.7699 | -2.18 | 197.46 K | 15.68 M |
| KARO | KaroOOOO Ltd | 35.2553 | 2.01 B | -1.5583 | -4.23 | 12.29 K | 433.39 K |
| AEHR | Aehr Test Systems | 14.30 | 1.99 B | -0.38 | -2.59 | 658.26 K | 9.41 M |
| SONO | Sonos Inc | 11.39 | 1.98 B | -0.22 | -1.89 | 2.07 M | 23.6 M |
| ASTH | Astrana Health Inc | 47.86 | 1.97 B | -0.37 | -0.77 | 179.6 K | 8.6 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 5.829 | 1.96 B | -0.8735 | -13.03 | 229.5 K | 1.34 M |
| TBBK | The Bancorp Inc | 48.33 | 1.93 B | -0.52 | -1.06 | 422.21 K | 20.41 M |
| ANDE | Andersons Inc | 48.2621 | 1.88 B | -0.4755 | -0.98 | 124.9 K | 6.03 M |
| CRCT | Cricut Inc Cl A | 4.8774 | 1.86 B | -0.1955 | -3.85 | 563.6 K | 2.75 M |
| ARHS | Arhaus Inc Cl A | 10.9121 | 1.86 B | -0.1048 | -0.95 | 1.39 M | 15.19 M |
| CHRN | ChronoScale Corporation | 13.20 | 1.75 B | -0.2565 | -1.91 | 3.5 K | 46.24 K |
| ALHC | Alignment Healthcare Inc | 8.59 | 1.69 B | -0.11 | -1.26 | 613.9 K | 5.27 M |
| PSNL | Personalis Inc | 5.84 | 1.69 B | -0.15 | -2.5 | 2.72 M | 15.88 M |
| SUPN | Supernus Pharm | 34.21 | 1.64 B | -0.34 | -0.98 | 259.61 K | 8.88 M |
| QURE | Uniqure N.V. | 6.57 | 1.6 B | -0.04 | -0.61 | 779.13 K | 5.12 M |
| SBET | Sharplink Gaming Ltd | 8.64 | 1.55 B | -0.24 | -2.7 | 1.44 K | 12.46 K |
| NBTX | Nanobiotix S.A. ADR | 4.905 | 1.51 B | -0.045 | -0.91 | 1.18 K | 5.76 K |
| NN | Nextnav Inc | 7.12 | 1.48 B | -0.20 | -2.73 | 538.51 K | 3.83 M |
| LQDT | Liquidity Services | 22.36 | 1.47 B | -0.40 | -1.76 | 103.95 K | 2.32 M |
| WEN | Wendys Company | 15.0849 | 1.46 B | -0.1349 | -0.89 | 4.17 M | 62.86 M |
| EYE | National Vision Holdings Inc | 10.79 | 1.42 B | -0.33 | -2.97 | 2.68 M | 28.96 M |
| DMRA | Damora Therapeutics, Inc. | 14.00 | 1.42 B | -0.50 | -3.45 | 17.28 K | 241.92 K |
| URGN | Urogen Pharma Ltd | 14.72 | 1.4 B | -0.08 | -0.54 | 421.52 K | 6.2 M |
| GO | Grocery Outlet Holding Corp | 18.76 | 1.36 B | -0.10 | -0.53 | 1.3 M | 24.47 M |
| UPWK | Upwork Inc | 9.68 | 1.29 B | -0.10 | -1.02 | 4.4 M | 42.61 M |
| ATEC | Alphatec Holdings | 6.05 | 1.28 B | -0.12 | -1.94 | 2.16 M | 13.07 M |
| XPEL | Xpel Technologies | 41.80 | 1.16 B | -0.52 | -1.23 | 227.1 K | 9.49 M |
| SMPL | The Simply Good Foods Company | 32.76 | 1.15 B | -0.20 | -0.61 | 1.01 M | 33.25 M |
| TH | Target Hospitality Corp | 9.84 | 1.11 B | -0.27 | -2.67 | 617.47 K | 6.08 M |
| SENEA | Seneca Foods Cp A | 60.78 | 993.23 M | -1.15 | -1.86 | 28.18 K | 1.71 M |
| WINA | Winmark Corp | 358.5371 | 987.71 M | -2.0677 | -0.57 | 47.74 K | 17.12 M |
| SWIM | Latham Group Inc | 5.96 | 962.35 M | -0.28 | -4.49 | 550.58 K | 3.28 M |
| RJET | Republic Airways Holdings Inc | 16.0052 | 959.8 M | -0.4963 | -3.01 | 14.2 K | 227.27 K |
| GPRE | Green Plains Inc | 14.05 | 957.5 M | -0.13 | -0.92 | 1.17 M | 16.39 M |
| CRML | Critical Metals Corp | 9.96 | 943.43 M | -0.07 | -0.7 | 7.55 K | 75.24 K |
| NWPX | Northwest Pipe Company | 43.53 | 885.95 M | -0.76 | -1.72 | 54.22 K | 2.36 M |
| HELE | Helen of Troy Ltd | 51.13 | 866.39 M | -0.385 | -0.75 | 370.82 K | 18.96 M |
| EVLV | Evolv Technologies Hldgs Inc | 3.53 | 865.18 M | -0.04 | -1.12 | 1.52 M | 5.36 M |
| PAYS | Paysign Inc | 4.72 | 863.87 M | -0.065 | -1.36 | 115.06 K | 543.09 K |
| CVLG | Covenant Logistics Group Inc | 25.7088 | 859.8 M | -0.1865 | -0.72 | 94 K | 2.42 M |
| KPLT | Katapult Hldgs Inc | 11.25 | 852.73 M | -0.73 | -6.09 | 47.5 K | 534.38 K |
| MFIC | Midcap Financial Investment Corp | 11.2278 | 850.91 M | -0.0569 | -0.5 | 438.8 K | 4.93 M |
| PIII | P3 Health Partners Inc | 27.77 | 835.53 M | -2.17 | -7.25 | 2.65 K | 73.65 K |
| FWRG | First Watch Restaurant Group Inc | 16.35 | 833.12 M | -0.17 | -1.03 | 564.53 K | 9.23 M |
| ANNX | Annexon Inc | 5.98 | 820.88 M | -0.12 | -1.97 | 1.69 M | 10.08 M |
| LYTS | L S I Industries | 14.4215 | 797.95 M | -0.216 | -1.48 | 152.81 K | 2.2 M |
| TASK | Taskus Inc Cl A | 8.9155 | 791.26 M | -0.1108 | -1.23 | 214.9 K | 1.92 M |
| DJTWW | Trump Media & Technology Group Corp WT | 14.60 | 785.56 M | -0.49 | -3.25 | 77.76 K | 1.14 M |
| BVS | Bioventus Inc Cl A | 8.00 | 780.04 M | -0.68 | -7.83 | 1.15 M | 9.24 M |
| APEI | American Public Education | 14.50 | 776.17 M | -0.33 | -2.23 | 226.16 K | 3.28 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 25.05 | 773.76 M | -1.65 | -6.18 | 584.83 K | 14.65 M |
| LEGH | Legacy Housing Corp | 26.00 | 755.82 M | -0.22 | -0.84 | 69.3 K | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 88.015 | 225.1 B | -0.4575 | -0.52 | 5.58 M | 490.76 M |
| DE | Deere & Company | 364.12 | 182.4 B | -4.8919 | -1.33 | 1.68 M | 610.45 M |
| MPC | Marathon Petroleum Corp | 172.3109 | 114.64 B | -1.0883 | -0.63 | 2.08 M | 357.83 M |
| IBN | Icici Bank Ltd ADR | 27.8001 | 112.23 B | -0.1687 | -0.6 | 2.6 M | 72.37 M |
| VLO | Valero Energy Corp | 141.7448 | 101.89 B | -1.5301 | -1.07 | 2.64 M | 373.91 M |
| BAM | Brookfield Asset Management Inc | 38.3136 | 86.43 B | -0.2926 | -0.76 | 825.4 K | 31.62 M |
| VRT | Vertiv Holdings Llc. | 78.8001 | 79.15 B | -0.5395 | -0.68 | 6.79 M | 535.19 M |
| APD | Air Products and Chemicals | 262.1985 | 71.01 B | -1.7884 | -0.68 | 548 K | 143.68 M |
| GWW | W.W. Grainger | 946.2114 | 70.32 B | -8.1275 | -0.85 | 280.1 K | 265.03 M |
| DLR | Digital Realty Trust | 141.1857 | 69.82 B | -0.931 | -0.66 | 1.4 M | 197.79 M |
| NUE | Nucor Corp | 140.1028 | 60.78 B | -1.128 | -0.8 | 1.27 M | 177.71 M |
| EW | Edwards Lifesciences Corp | 68.26 | 57.28 B | -0.66 | -0.96 | 6.54 M | 446.34 M |
| AZO | Autozone | 3172.1799 | 53.52 B | -40.6902 | -1.27 | 128.79 K | 408.55 M |
| CVE | Cenovus Energy Inc | 18.3793 | 52.36 B | -0.1036 | -0.56 | 5.28 M | 97.07 M |
| HEI | Heico Corp | 238.6249 | 47.19 B | -1.6979 | -0.71 | 316 K | 75.41 M |
| YUM | Yum! Brands | 132.1628 | 45.39 B | -0.6864 | -0.52 | 1.67 M | 220.88 M |
| KR | Kroger Company | 51.1728 | 40.73 B | -0.4171 | -0.81 | 4.13 M | 211.36 M |
| EL | Estee Lauder Companies | 89.8618 | 40.59 B | -2.0517 | -2.23 | 11.61 M | 1.04 B |
| P | Everpure, Inc. | 61.96 | 37.24 B | -0.46 | -0.74 | 2.06 M | 127.92 M |
| DG | Dollar General Corp | 117.6979 | 31.25 B | -1.1376 | -0.96 | 1.53 M | 180.59 M |
| LH | Laboratory Corp of America Holdings | 221.7586 | 29.86 B | -1.314 | -0.59 | 308.8 K | 68.48 M |
| CLS | Celestica Inc | 54.16 | 29.81 B | -0.62 | -1.13 | 1.7 M | 92.3 M |
| HPQ | HP Inc | 32.0665 | 26.99 B | -1.2141 | -3.65 | 9.62 M | 308.55 M |
| STZ | Constellation Brands Inc | 232.8676 | 24.62 B | -2.6261 | -1.12 | 749.08 K | 174.44 M |
| XPO | Xpo Logistics Inc | 120.05 | 22.02 B | -1.07 | -0.88 | 961.58 K | 115.44 M |
| RDDT | Reddit Inc | 54.36 | 19.6 B | -0.56 | -1.02 | 4.49 M | 243.94 M |
| NRG | NRG Energy | 80.3693 | 17.5 B | -0.4295 | -0.53 | 1.56 M | 125.71 M |
| TYL | Tyler Technologies | 579.58 | 16.83 B | -4.59 | -0.79 | 165.25 K | 95.77 M |
| PKX | Posco ADR | 58.1899 | 15.61 B | -0.4876 | -0.83 | 106 K | 6.17 M |
| BEP | Brookfield Renewable | 21.8063 | 15.04 B | -0.3167 | -1.43 | 539.87 K | 11.77 M |
| GKOS | Glaukos Corp | 126.50 | 14.6 B | -0.93 | -0.73 | 403.95 K | 51.1 M |
| BF-B | Brown-Forman Corporation | 42.7405 | 14.08 B | -0.2761 | -0.64 | 1.3 M | 55.57 M |
| SUN | Sunoco LP | 47.6058 | 12.18 B | -0.4641 | -0.97 | 626.41 K | 29.82 M |
| PAYC | Paycom Software Inc | 158.90 | 12.09 B | -1.10 | -0.69 | 482.84 K | 76.72 M |
| DPZ | Domino's Pizza Inc | 420.953 | 11.86 B | -9.7934 | -2.27 | 997.8 K | 420.03 M |
| UNM | Unumprovident Corp | 52.3131 | 11.84 B | -0.4894 | -0.93 | 1.43 M | 74.57 M |
| MOH | Molina Healthcare Inc | 346.18 | 11.77 B | -3.79 | -1.08 | 373.3 K | 129.23 M |
| AIT | Applied Industrial Technologies | 197.0548 | 10.89 B | -2.4047 | -1.21 | 230.36 K | 45.39 M |
| OSCR | Oscar Health Inc Cl A | 17.62 | 10.86 B | -1.08 | -5.78 | 3.53 M | 62.11 M |
| SCI | Service Corp International | 73.1345 | 10.49 B | -1.1961 | -1.61 | 909.6 K | 66.52 M |
| DDS | Dillard's | 314.9262 | 9.94 B | -3.8078 | -1.19 | 199.7 K | 62.89 M |
| SSL | Sasol Ltd ADR | 7.56 | 9.8 B | -0.05 | -0.66 | 264.35 K | 2 M |
| JXN | Jackson Financial Inc Cl A | 83.5074 | 9.3 B | -0.9138 | -1.08 | 446.99 K | 37.33 M |
| GAP | Gap Inc | 22.654 | 8.34 B | -0.5166 | -2.23 | 5.3 M | 120.09 M |
| AMH-PH | American Homes 4 Rent | 21.7094 | 8.32 B | -0.1161 | -0.53 | 13.14 K | 285.22 K |
| EDU | New Oriental Education & Technology Group ADR | 68.5678 | 8.07 B | -1.3811 | -1.97 | 1.44 M | 98.89 M |
| ZETA | Zeta Global Holdings Corp Cl A | 24.24 | 7.98 B | -0.43 | -1.74 | 2.37 M | 57.44 M |
| BROS | Dutch Bros Inc Cl A | 31.36 | 7.72 B | -1.28 | -3.92 | 4.77 M | 149.67 M |
| CMC | Commercial Metals Company | 52.7471 | 7.33 B | -0.4007 | -0.75 | 489.3 K | 25.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.3308 | 7.31 B | -0.3882 | -2.83 | 995.5 K | 13.27 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 49.10 | 6.86 B | -0.67 | -1.35 | 486.07 K | 23.87 M |
| LAD | Lithia Motors | 283.2782 | 6.82 B | -3.4129 | -1.19 | 188 K | 53.26 M |
| KEX | Kirby Corp | 118.87 | 6.76 B | -0.61 | -0.51 | 327.6 K | 38.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.9693 | 6.55 B | -0.1202 | -0.92 | 3.09 M | 40.12 M |
| LOAR | Loar Holdings Inc | 74.45 | 6.53 B | -0.50 | -0.67 | 121.2 K | 9.02 M |
| CMS-PB | Consumers Energy Company | 73.1831 | 6.51 B | -0.5247 | -0.71 | 707 | 51.74 K |
| TFX | Teleflex Inc | 234.2811 | 6.35 B | -1.2304 | -0.52 | 464.2 K | 108.75 M |
| BIRK | Birkenstock Holding Plc | 61.95 | 6.15 B | -0.94 | -1.49 | 506.49 K | 31.38 M |
| YOU | Clear Secure Inc Class A | 26.9912 | 6.08 B | -0.5058 | -1.84 | 2.39 M | 64.59 M |
| AN | Autonation Inc | 174.08 | 6.07 B | -1.01 | -0.58 | 193.91 K | 33.76 M |
| CPA | Copa Holdings S.A. | 80.4467 | 5.96 B | -0.4048 | -0.5 | 274 K | 22.04 M |
| HAE | Haemonetics Corp | 74.85 | 5.8 B | -0.49 | -0.65 | 496.97 K | 37.2 M |
| LPX | Louisiana-Pacific Corp | 91.6584 | 5.51 B | -0.4701 | -0.51 | 371.7 K | 34.07 M |
| FCN | Fti Consulting | 223.52 | 5.41 B | -1.45 | -0.64 | 118.2 K | 26.42 M |
| BC | Brunswick Corp | 73.0784 | 5.27 B | -0.5168 | -0.7 | 633.2 K | 46.27 M |
| CMBT | Euronav NV | 16.1996 | 4.95 B | -0.2037 | -1.24 | 136.1 K | 2.2 M |
| SIG | Signet Jewelers Ltd | 77.05 | 4.92 B | -0.52 | -0.67 | 729.19 K | 56.18 M |
| LUMN | Centurylink | 5.76 | 4.68 B | -0.26 | -4.32 | 34.77 M | 200.3 M |
| BOOT | Boot Barn Holdings Inc | 136.28 | 4.35 B | -1.20 | -0.87 | 361.5 K | 49.27 M |
| STNG | Scorpio Tankers Inc | 69.2602 | 4.34 B | -0.6569 | -0.94 | 807.8 K | 55.95 M |
| PAY | Paymentus Holdings Inc Cl A | 22.91 | 4.22 B | -0.73 | -3.09 | 112.3 K | 2.57 M |
| CVSA | Covista Inc. | 71.69 | 4.21 B | -1.24 | -1.7 | 363.69 K | 26.07 M |
| OKLO | Oklo Inc | 7.27 | 4.11 B | -0.24 | -3.2 | 2.42 M | 17.59 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.75 | 4.03 B | -0.12 | -0.64 | 55.29 K | 1.04 M |
| ATMU | Atmus Filtration Technologies Inc. | 33.2298 | 3.9 B | -0.3475 | -1.03 | 549.4 K | 18.26 M |
| BRC | Brady Corp | 69.8072 | 3.89 B | -1.0163 | -1.43 | 260 K | 18.15 M |
| KGS | Kodiak Gas Services Inc | 24.1827 | 3.69 B | -0.2046 | -0.84 | 606.7 K | 14.67 M |
| SKE | Skeena Resources Ltd | 7.60 | 3.68 B | -0.78 | -9.31 | 1.2 M | 9.14 M |
| HG | Hamilton Insurance Group Ltd Cl B | 17.8025 | 3.68 B | -0.7569 | -4.08 | 829.78 K | 14.77 M |
| KAI | Kadant Inc | 305.3843 | 3.64 B | -2.3349 | -0.76 | 49.1 K | 14.99 M |
| AEO | American Eagle Outfitters | 20.1538 | 3.58 B | -0.2549 | -1.25 | 3.08 M | 62.12 M |
| USAC | USA Compression Partners LP | 19.0891 | 3.54 B | -0.1808 | -0.94 | 198.9 K | 3.8 M |
| YETI | Yeti Holdings Inc | 40.81 | 3.53 B | -0.80 | -1.92 | 808.87 K | 33.01 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 18.6052 | 3.5 B | -0.2994 | -1.58 | 84.9 K | 1.58 M |
| PARR | Par Petroleum Corp | 22.99 | 3.49 B | -0.94 | -3.93 | 1.26 M | 28.91 M |
| GPK | Graphic Packaging Holding Company | 27.2933 | 3.48 B | -0.1634 | -0.6 | 1.92 M | 52.44 M |
| BWLP | Bw Lpg Ltd | 12.1653 | 3.44 B | -0.5744 | -4.51 | 637.3 K | 7.75 M |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 29.56 | 3.43 B | -0.51 | -1.7 | 48.2 K | 1.42 M |
| NATL | NCR Atleos Corporation | 28.07 | 3.43 B | -0.21 | -0.74 | 326.83 K | 9.17 M |
| CIM-PB | Chimera Investment Corporation | 20.7602 | 3.34 B | -0.1657 | -0.79 | 47.75 K | 991.36 K |
| AAMI | Acadian Asset Management Inc | 23.4288 | 3.25 B | -0.1594 | -0.68 | 93.8 K | 2.2 M |
| AB | Alliancebernstein Holding LP | 29.6383 | 3.24 B | -0.1543 | -0.52 | 450.2 K | 13.34 M |
| ACHR | Archer Aviation Inc | 3.78 | 3.17 B | -0.06 | -1.56 | 9.8 M | 37.03 M |
| SHAK | Shake Shack Inc | 104.69 | 3.12 B | -2.68 | -2.5 | 1.1 M | 114.96 M |
| TNK | Teekay Tankers Ltd | 54.3723 | 3.08 B | -0.8399 | -1.52 | 236.81 K | 12.88 M |
| AAP | Advance Auto Parts Inc | 58.5433 | 3.07 B | -1.24 | -2.07 | 1.29 M | 75.81 M |
| COTY | Coty Inc | 9.55 | 3.06 B | -0.08 | -0.83 | 5.77 M | 55.07 M |
| SPNT | Siriuspoint Ltd | 14.59 | 3 B | -0.12 | -0.82 | 316.6 K | 4.62 M |
| SII | Sprott Inc | 40.279 | 2.9 B | -0.3394 | -0.84 | 106.8 K | 4.3 M |
| KSS | Kohl's Corp | 17.8932 | 2.88 B | -0.4301 | -2.35 | 4.24 M | 75.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.42 | -1.06 | -9.23 | 632.9 K | 6.59 M | |
| CSCI | Cosciens Biopharma Inc | 7.85 | -0.69 | -8.08 | 1.5 K | 11.77 K | |
| WEED | Canopy Growth Corp | 9.04 | -0.65 | -6.71 | 1.76 M | 15.88 M | |
| GFP | Greenfirst Forest Products Inc | 3.1189 | -0.1949 | -5.88 | 3.58 K | 11.17 K | |
| ACD | Accord Financial | 4.06 | -0.25 | -5.8 | 2.5 K | 10.15 K | |
| URB | Urbana Corp | 4.905 | -0.2607 | -5.05 | 1.7 K | 8.34 K | |
| PGIC | Premium Global Income Split Corp | 5.288 | -0.2481 | -4.48 | 200 | 1.06 K | |
| KEI | Kolibri Global Energy Inc | 4.22 | -0.19 | -4.31 | 12.5 K | 52.75 K | |
| PHX | Phx Energy Services Corp | 8.392 | -0.317 | -3.64 | 63.73 K | 534.83 K | |
| DRM | Dream Unlimited Corp | 23.3363 | -0.8717 | -3.6 | 24.9 K | 581.07 K | |
| TVK | Terravest Capital Inc | 90.4482 | -3.19 | -3.41 | 32.74 K | 2.96 M | |
| FSZ | Fiera Capital Corp | 6.7344 | -0.2159 | -3.11 | 369.94 K | 2.49 M | |
| PMET | Patriot Battery Metals Inc | 4.74 | -0.15 | -3.07 | 108.7 K | 515.24 K | |
| ADEN | Adentra Inc | 38.6267 | -1.2214 | -3.07 | 54.1 K | 2.09 M | |
| ACB | Aurora Cannabis Inc | 9.26 | -0.29 | -3.04 | 490.68 K | 4.54 M | |
| SHLE | Source Energy Services Ltd | 13.97 | -0.43 | -2.99 | 27.6 K | 385.57 K | |
| SBUX | SBUX | 26.1775 | -0.7014 | -2.61 | 31.5 K | 824.59 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.0748 | -0.346 | -2.58 | 1.2 K | 15.69 K | |
| HPS-A | Hammond Power Solutions Inc | 112.9234 | -2.807 | -2.43 | 44.01 K | 4.97 M | |
| RCH | Richelieu Hardware Ltd | 37.7321 | -0.9234 | -2.39 | 34.93 K | 1.32 M | |
| CRON | Cronos Group Inc | 3.28 | -0.08 | -2.38 | 77.7 K | 254.86 K | |
| FORA | Verticalscope Holdings Inc | 9.02 | -0.22 | -2.38 | 14.3 K | 128.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3563 | -0.0818 | -2.38 | 4.8 K | 16.11 K | |
| QBTC | The Bitcoin Fund CAD | 77.27 | -1.73 | -2.19 | 8.2 K | 633.61 K | |
| BOS | Airboss America J | 3.8378 | -0.0855 | -2.18 | 8.71 K | 33.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 80.2651 | -1.7669 | -2.15 | 1.67 M | 133.92 M | |
| BN-PFB | Brookfield Corporation | 18.9561 | -0.4155 | -2.14 | 13 K | 246.43 K | |
| NPI | Northland Power Inc | 20.1559 | -0.4398 | -2.14 | 1.37 M | 27.67 M | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.24 | -2.03 | 27.2 K | 315.52 K | |
| CIU-PC | CU Inc Pref C | 12.6635 | -0.2446 | -1.89 | 100 | 1.27 K | |
| TINY | Tiny Ltd | 16.64 | -0.32 | -1.89 | 1.31 K | 21.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7361 | -0.5528 | -1.83 | 279.01 K | 8.3 M | |
| BRAG | Bragg Gaming Group Inc | 6.48 | -0.12 | -1.82 | 13.33 K | 86.4 K | |
| WPK | Winpak Ltd | 42.0116 | -0.753 | -1.76 | 34.04 K | 1.43 M | |
| AAV | Advantage Oil & Gas Ltd | 9.54 | -0.16 | -1.65 | 276.64 K | 2.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9272 | -0.1447 | -1.6 | 412.55 K | 3.68 M | |
| CLS | Celestica Inc Sv | 73.76 | -1.18 | -1.57 | 405.8 K | 29.93 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.592 | -0.3397 | -1.55 | 1.78 K | 38.43 K | |
| BNK | Big Banc Split Corp Cl A | 7.5766 | -0.119 | -1.55 | 9.12 K | 69.1 K | |
| WCP | Whitecap Resources Inc | 9.1037 | -0.1418 | -1.53 | 1.32 M | 12.03 M | |
| KPT | Kp Tissue Inc | 7.3753 | -0.1132 | -1.51 | 13.6 K | 100.3 K | |
| TLRY | Tilray Inc | 26.30 | -0.40 | -1.5 | 78.52 K | 2.07 M | |
| EMA-PH | Emera Inc | 20.7772 | -0.313 | -1.48 | 24.87 K | 516.77 K | |
| U-U | Sprott Physical Uranium Trust | 16.85 | -0.25 | -1.46 | 40.69 K | 685.61 K | |
| VOXR | Vox Royalty Corp | 3.4293 | -0.0487 | -1.4 | 29.9 K | 102.54 K | |
| IPO | Inplay Oil Corp | 10.9982 | -0.1527 | -1.37 | 6.62 K | 72.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1096 | -0.2073 | -1.35 | 200 | 3.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 1511.9604 | -20.6738 | -1.35 | 33.16 K | 50.14 M | |
| DEER | DEER | 19.4413 | -0.2637 | -1.34 | 858 | 16.68 K | |
| SVI | Storagevault Canada Inc | 4.4088 | -0.0597 | -1.34 | 117.8 K | 519.36 K | |
| BCE-PL | BCE Inc Pref AL | 14.2662 | -0.1929 | -1.33 | 838 | 11.96 K | |
| MPC | Madison Pac Cl B | 3.2197 | -0.0434 | -1.33 | 100 | 321.97 | |
| MX | Methanex Corp | 58.9871 | -0.7941 | -1.33 | 64.51 K | 3.81 M | |
| NPI-PB | Northland Power Inc Pref B | 16.4758 | -0.2198 | -1.32 | 450 | 7.41 K | |
| WELL | Well Health Technologies Corp | 4.0415 | -0.0522 | -1.28 | 399.3 K | 1.61 M | |
| TKO | Taseko Mines Ltd | 3.10 | -0.04 | -1.27 | 593.4 K | 1.84 M | |
| MXG | Maxim Power Corp | 3.5905 | -0.0452 | -1.24 | 3.3 K | 11.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5098 | -0.3313 | -1.23 | 195.14 K | 5.17 M | |
| ECO | Ecosynthetix Inc | 4.04 | -0.05 | -1.22 | 900 | 3.64 K | |
| ONEX | Onex Corp | 90.3632 | -1.1128 | -1.22 | 43.88 K | 3.96 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.177 | -0.149 | -1.21 | 6.24 K | 75.94 K | |
| IMO | Imperial Oil | 99.1044 | -1.2065 | -1.2 | 1.03 M | 102.03 M | |
| SII | Sprott Inc | 54.7055 | -0.665 | -1.2 | 24 K | 1.31 M | |
| MDA | Mda Ltd | 14.81 | -0.18 | -1.2 | 501.8 K | 7.43 M | |
| ATRL | Atkinsrealis Group Inc | 54.4015 | -0.6589 | -1.2 | 156.26 K | 8.5 M | |
| BAM | Brookfield Asset Management Ltd | 52.2296 | -0.6135 | -1.16 | 666.2 K | 34.8 M | |
| AGF-B | AGF Management Limited | 7.3743 | -0.0839 | -1.12 | 33.61 K | 247.82 K | |
| BDI | Black Diamond Group Ltd | 9.6667 | -0.1076 | -1.1 | 50.05 K | 483.79 K | |
| WEF | Western Forest Products Inc | 13.50 | -0.15 | -1.1 | 10 K | 135 K | |
| KBL | Kbro Linen Inc | 34.4078 | -0.3771 | -1.08 | 1.5 K | 51.61 K | |
| STZ | STZ | 19.9036 | -0.2171 | -1.08 | 1.68 K | 33.36 K | |
| BDT | Bird Construction Inc | 23.2283 | -0.247 | -1.05 | 129.3 K | 3 M | |
| QBR-B | Quebecor Inc | 31.0455 | -0.3292 | -1.05 | 955.8 K | 29.67 M | |
| WDO | Wesdome Gold Mines Ltd | 13.77 | -0.14 | -1.01 | 676.35 K | 9.31 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.6048 | -0.1277 | -1 | 8.7 K | 109.7 K | |
| PNP | Pinetree Capital Ltd | 6.93 | -0.07 | -1 | 700 | 4.85 K | |
| CCL-B | CCL Industries Inc | 75.2673 | -0.7584 | -1 | 290.81 K | 21.89 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.3204 | -0.1124 | -0.98 | 13.33 K | 150.92 K | |
| STCK | Stack Capital Group Inc | 10.10 | -0.10 | -0.98 | 4 K | 40.4 K | |
| ASTL | Algoma Steel Group Inc | 12.8344 | -0.1266 | -0.98 | 95.2 K | 1.22 M | |
| ATZ | Aritzia Inc | 44.47 | -0.43 | -0.96 | 229.1 K | 10.19 M | |
| DNG | Dynacor Gold Mines Inc | 5.0153 | -0.0475 | -0.94 | 33.7 K | 169.02 K | |
| WN | George Weston Limited | 69.9703 | -0.6348 | -0.9 | 491.98 K | 34.42 M | |
| ATH | Athabasca Oil Corp | 5.53 | -0.05 | -0.9 | 2.16 M | 11.92 M | |
| CVE | Cenovus Energy Inc | 25.067 | -0.2262 | -0.89 | 8.79 M | 220.39 M | |
| LAS-A | Lassonde Industries Inc | 164.6577 | -1.4334 | -0.86 | 788 | 129.75 K | |
| L | Loblaw CO | 41.9178 | -0.3649 | -0.86 | 2.11 M | 88.44 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.75 | -0.11 | -0.86 | 3.4 K | 43.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.1468 | -0.1542 | -0.84 | 2.3 K | 41.74 K | |
| TOU | Tourmaline Oil Corp | 57.6688 | -0.4897 | -0.84 | 2.48 M | 142.77 M | |
| JWEL | Jamieson Wellness Inc | 29.672 | -0.2485 | -0.83 | 43.4 K | 1.29 M | |
| FEC | Frontera Energy Corp | 8.0885 | -0.0673 | -0.83 | 38.5 K | 311.41 K | |
| BIR | Birchcliff Energy Ltd | 5.7636 | -0.0471 | -0.81 | 1.44 M | 8.31 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.2116 | -0.1807 | -0.81 | 1.61 K | 35.76 K | |
| REAL | Real Matters Inc | 7.38 | -0.06 | -0.81 | 27.26 K | 201.17 K | |
| MKP | Mcan Mortgage Corp | 15.0456 | -0.1216 | -0.8 | 33.9 K | 510.05 K | |
| MRU | Metro Inc | 80.6187 | -0.6489 | -0.8 | 448.55 K | 36.16 M | |
| MRD | Melcor Dev | 11.5527 | -0.0924 | -0.79 | 3.94 K | 45.48 K | |
| CHR | Chorus Aviation Inc | 17.5658 | -0.1383 | -0.78 | 184.01 K | 3.23 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8581 | -0.1003 | -0.77 | 321.7 K | 4.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 418.12 | 266.66 B | -10.89 | -2.54 | 600 | 250.87 K |
| SMAWF | Siemens Aktiengesellschaft | 181.14 | 236.55 B | -1.15 | -0.63 | 1.6 K | 289.82 K |
| BCDRF | Banco Santander S.A | 4.54 | 173.07 B | -0.23 | -4.82 | 2 K | 9.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.64 | 158.83 B | -0.12 | -1.02 | 563.4 K | 6.56 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.47 | 155.99 B | -2.44 | -3.49 | 73.4 K | 4.95 M |
| DTEGF | Deutsche Telekom AG | 27.28 | 144.61 B | -0.66 | -2.36 | 18.07 K | 492.95 K |
| TOELF | Tokyo Electron Limited | 192.30 | 140.4 B | -7.52 | -3.76 | 20.6 K | 3.96 M |
| BTAFF | British American Tobacco p.l.c | 35.99 | 131.44 B | -0.54 | -1.48 | 5.2 K | 187.15 K |
| CSUAY | China Shenhua Energy Company Limited | 17.23 | 120.6 B | -0.21 | -1.2 | 5.3 K | 91.32 K |
| STOHF | Equinor ASA | 27.258 | 102.02 B | -1.042 | -3.68 | 100 K | 2.73 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.74 | 95.47 B | -0.09 | -1.54 | 6.5 K | 37.31 K |
| NGGTF | National Grid plc | 12.37 | 84.5 B | -0.08 | -0.64 | 16.9 K | 209.05 K |
| SFBQF | SoftBank Corp | 12.19 | 71.27 B | -1.06 | -8 | 300 | 3.66 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.93 | 70.15 B | -0.41 | -3.07 | 59 K | 762.87 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.11 | 69.32 B | -0.18 | -1.75 | 216.1 K | 2.18 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.13 | 66.38 B | -0.34 | -0.82 | 1.9 K | 78.15 K |
| SCBFF | Standard Chartered PLC | 9.46 | 62.88 B | -0.46 | -4.64 | 5.1 K | 48.25 K |
| MPNGF | Meituan | 12.75 | 58.63 B | -0.47 | -3.56 | 10 K | 127.5 K |
| LZAGF | Lonza Group Ltd | 617.10 | 55.72 B | -30.57 | -4.72 | 100 | 61.71 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.87 | 55.11 B | -1.25 | -2.05 | 181.9 K | 10.89 M |
| SGAPY | Singapore Telecommunications Limited | 22.75 | 53.44 B | -0.25 | -1.09 | 14.4 K | 327.6 K |
| HOCPF | HOYA Corporation | 138.77 | 53.14 B | -2.86 | -2.02 | 200 | 27.75 K |
| RNMBY | Rheinmetall AG | 121.93 | 49.61 B | -2.42 | -1.95 | 24.7 K | 3.01 M |
| PPCCY | PICC Property and Casualty Company Limited | 32.36 | 49.31 B | -0.56 | -1.7 | 400 | 12.94 K |
| RNMBF | Rheinmetall AG | 616.00 | 48.86 B | -17.00 | -2.69 | 34 | 20.94 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.50 | 48.54 B | -0.35 | -1.03 | 42.2 K | 1.41 M |
| RBGPF | Reckitt Benckiser Group plc | 54.40 | 48.26 B | -0.52 | -0.95 | 11.13 K | 605.25 K |
| TSCDF | Tesco PLC | 4.25 | 45.76 B | -0.05 | -1.16 | 800 | 3.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1129.00 | 44.09 B | -11.00 | -0.96 | 3.5 K | 3.95 M |
| FJTSF | Fujitsu Limited | 15.25 | 38.42 B | -0.08 | -0.52 | 2.8 K | 42.7 K |
| WEGZY | WEG S.A | 9.58 | 37.93 B | -0.145 | -1.49 | 33.4 K | 319.97 K |
| DKILF | Daikin IndustriesLtd | 116.83 | 37.91 B | -2.37 | -1.99 | 2.8 K | 327.12 K |
| SKFOF | Sika AG | 292.64 | 36.93 B | -3.87 | -1.31 | 300 | 87.79 K |
| SAABY | Saab AB (publ) | 11.88 | 35.47 B | -0.33 | -2.7 | 41.8 K | 496.58 K |
| KMTUY | Komatsu Ltd | 28.61 | 35.46 B | -0.17 | -0.59 | 59.1 K | 1.69 M |
| PRYMF | Prysmian S.p.A | 65.99 | 34.73 B | -1.21 | -1.8 | 200 | 13.2 K |
| NSKFF | Kongsberg Gruppen ASA | 99.50 | 34.66 B | -4.925 | -4.72 | 600 | 59.7 K |
| OLCLF | Oriental Land Co. Ltd | 26.575 | 34.22 B | -2.671 | -9.13 | 3 | 79.73 |
| FANUF | Fanuc Corporation | 26.86 | 33.78 B | -0.76 | -2.75 | 12 K | 322.32 K |
| CKHUF | CK Hutchison Holdings Limited | 4.79 | 33.7 B | -0.36 | -6.99 | 100 | 479 |
| FANUY | Fanuc Corporation | 13.92 | 33.26 B | -0.10 | -0.71 | 424.3 K | 5.91 M |
| FINMY | Leonardo S.p.a | 12.42 | 33.09 B | -0.14 | -1.11 | 7.7 K | 95.63 K |
| RNECF | Renesas Electronics Corporation | 15.88 | 32.18 B | -0.65 | -3.93 | 1.3 K | 20.64 K |
| BRDCF | Bridgestone Corporation | 37.27 | 32.09 B | -4.13 | -9.98 | 5 K | 186.35 K |
| NVZMF | Novozymes A/S | 63.25 | 31.99 B | -1.29 | -2 | 3.1 K | 196.07 K |
| ADDDF | adidas AG | 237.465 | 31.95 B | -3.315 | -1.38 | 445 | 105.67 K |
| RSNHF | Resona Holdings Inc | 6.862 | 31.33 B | -0.446 | -6.1 | 42 | 288.2 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.91 | 30.74 B | -0.64 | -1.66 | 45.5 K | 1.72 M |
| TTDKY | TDK Corporation | 68.09 | 29.86 B | -0.51 | -0.74 | 22.3 K | 1.52 M |
| ADYYF | Adyen N.V | 1420.35 | 28.79 B | -69.29 | -4.65 | 100 | 142.03 K |
| IPXHY | Inpex Corporation | 14.70 | 27.37 B | -0.20 | -1.34 | 53.4 K | 784.98 K |
| QBEIF | QBE Insurance Group Limited | 10.48 | 27.31 B | -0.65 | -5.84 | 500 | 5.24 K |
| CLPHY | CLP Holdings Limited | 9.00 | 25.82 B | -0.10 | -1.1 | 47.9 K | 431.1 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.89 | 25.69 B | -0.05 | -0.5 | 9.2 K | 90.99 K |
| SMECF | SMC Corporation | 447.01 | 25.49 B | -8.00 | -1.76 | 1.5 K | 670.52 K |
| ICTEF | International Container Terminal Services Inc | 7.30 | 25.26 B | -0.11 | -1.48 | 31.95 K | 233.24 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.85 | 24.87 B | -0.28 | -2.31 | 2.41 M | 28.52 M |
| SMCAY | SMC Corporation | 22.55 | 24.72 B | -0.22 | -0.97 | 133.5 K | 3.01 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.99 | 24.6 B | -0.108 | -1.19 | 840 | 7.55 K |
| ICHGF | InterContinental Hotels Group PLC | 97.30 | 23.4 B | -4.55 | -4.47 | 100 | 9.73 K |
| MTCPY | MTR Corporation Limited | 10.047 | 22.51 B | -0.516 | -4.88 | 100 | 1 K |
| ASCCY | ASICS Corporation | 17.10 | 22.49 B | -0.17 | -0.98 | 47.4 K | 810.54 K |
| KLBAY | Klabin S.A | 7.45 | 20.52 B | -0.20 | -2.61 | 300 | 2.23 K |
| CABGY | Carlsberg A/S | 22.64 | 20.41 B | -0.16 | -0.7 | 457.8 K | 10.36 M |
| PDRDF | Pernod Ricard SA | 134.30 | 20.02 B | -3.10 | -2.26 | 4.8 K | 644.64 K |
| BKRIF | Bank of Ireland Group plc | 11.005 | 19.54 B | -0.225 | -2 | 1.8 K | 19.81 K |
| CABJF | Carlsberg A/S | 110.45 | 19.1 B | -1.05 | -0.94 | 82.8 K | 9.15 M |
| NJDCY | Nidec Corporation | 10.452 | 18.95 B | -0.057 | -0.54 | 34.74 K | 363.08 K |
| WRTBF | Wärtsilä Oyj Abp | 19.25 | 18.91 B | -2.79 | -12.66 | 261 | 5.02 K |
| KKPNF | Koninklijke KPN N.V | 3.89 | 18.71 B | -0.09 | -2.26 | 11.8 K | 45.9 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.48 | 18.54 B | -0.074 | -0.87 | 1.3 K | 11.02 K |
| SARTF | Sartorius Aktiengesellschaft | 202.9115 | 18.09 B | -13.2385 | -6.12 | 1 | 202.91 |
| TRMLF | Tourmaline Oil Corp | 45.75 | 17.54 B | -0.28 | -0.61 | 7.7 K | 352.27 K |
| CLPBF | Coloplast A/S | 133.55 | 16.38 B | -3.95 | -2.87 | 300 | 40.07 K |
| ORINY | Orion Oyj | 25.67 | 15.82 B | -0.61 | -2.32 | 529 | 13.58 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 15.01 | 15.51 B | -0.09 | -0.6 | 775 | 11.63 K |
| MPFRY | Mapfre S.A | 5.05 | 14.92 B | -0.04 | -0.79 | 200 | 1.01 K |
| GJNSY | Gjensidige Forsikring ASA | 17.22 | 14.83 B | -0.27 | -1.54 | 900 | 15.5 K |
| OGFGY | Origin Energy Limited | 6.14 | 14.66 B | -0.217 | -3.41 | 1.8 K | 11.05 K |
| MONRY | Moncler S.p.A | 59.72 | 14.36 B | -1.224 | -2.01 | 4.2 K | 250.82 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 7.922 | 13.82 B | -0.638 | -7.45 | 300 | 2.38 K |
| SGGEF | The Sage Group plc | 13.17 | 13.48 B | -0.23 | -1.72 | 3.3 K | 43.46 K |
| PSHZF | Pershing Square Holdings Ltd | 47.28 | 13.14 B | -0.2625 | -0.55 | 11.55 K | 545.94 K |
| SNLAY | Sino Land Company Limited | 5.39 | 13.04 B | -0.17 | -3.06 | 16.3 K | 87.86 K |
| FNMAT | Federal National Mortgage Association | 3.41 | 12.96 B | -0.08 | -2.29 | 244.41 K | 833.43 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.82 | 12.52 B | -0.05 | -1.29 | 16.3 K | 62.27 K |
| RKLIF | Rentokil Initial plc | 5.81 | 12.25 B | -0.109 | -1.84 | 200 | 1.16 K |
| TKGBY | Turkiye Garanti Bankasi A.S | 3.34 | 12.17 B | -0.06 | -1.76 | 5.8 K | 19.37 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.12 | 11.83 B | -0.05 | -1.58 | 3.4 K | 10.61 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.35 | 11.82 B | -0.08 | -0.7 | 8.2 K | 93.07 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.73 | 11.57 B | -0.17 | -1.91 | 1.8 K | 15.71 K |
| UNCHF | Unicharm Corporation | 33.484 | 11.49 B | -1.672 | -4.76 | 1.3 K | 43.53 K |
| FELTY | Fuji Electric Co. Ltd | 14.249 | 11.12 B | -0.13 | -0.9 | 1.29 K | 18.37 K |
| CIADY | China Mengniu Dairy Company Limited | 15.75 | 10.6 B | -0.68 | -4.14 | 211.1 K | 3.32 M |
| EBCOY | Ebara Corporation | 6.88 | 10.53 B | -0.159 | -2.26 | 7.5 K | 51.6 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 4.85 | 10.17 B | -0.09 | -1.82 | 200 | 970 |
| XNGSF | ENN Energy Holdings Limited | 6.69 | 9.95 B | -0.16 | -2.34 | 200 | 1.34 K |
| SSDOY | Shiseido Company Limited | 23.27 | 9.77 B | -0.39 | -1.65 | 220.4 K | 5.13 M |
| QABSY | Qantas Airways Limited | 20.55 | 9.76 B | -0.17 | -0.82 | 14.5 K | 297.97 K |
| PTRRY | Petro Rio S.A | 8.74 | 9.17 B | -0.16 | -1.8 | 794 | 6.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 88.00 | -9.00 | -9.28 | 3.2 K | 281.6 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.2251 | -6.98 | 4.33 K | 12.98 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.15 | -1.79 | 2 K | 16.5 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 1.04 M | 29.06 M | |
| NEXM | NexMetals Mining Corp. | 15.60 | -0.20 | -1.27 | 4.82 K | 75.19 K | |
| LCX | Lycos Energy Inc. | 3.16 | -0.04 | -1.25 | 1 K | 3.16 K | |
| ARTG | Artemis Gold Inc | 12.81 | -0.15 | -1.16 | 206.8 K | 2.65 M | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.10 | -0.93 | 2 K | 21.4 K | |
| LMN | Lumine Group Inc. | 32.00 | -0.20 | -0.62 | 24.2 K | 774.4 K |