Loser Valuations for 21 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.2652 | 59.63 B | -1.2027 | -0.67 | 1.36 M | 243.71 M |
| CQP | Cheniere Energy Partners LP | 44.257 | 27.44 B | -0.5027 | -1.12 | 127.33 K | 5.64 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.5937 | 13.11 B | -0.1428 | -1.47 | 23 | 220.66 |
| SEB | Seaboard Corporation | 3046.5322 | 3.3 B | -61.093 | -1.97 | 3.1 K | 9.44 M |
| NG | Novagold Resources Inc | 4.59 | 2.68 B | -0.03 | -0.65 | 1.47 M | 6.73 M |
| FISK | Empire State Realty Op LP Se | 9.3121 | 1.4 B | -0.4697 | -4.8 | 12.55 K | 116.88 K |
| SKYH | Sky Harbour Group Corp | 11.01 | 839.97 M | -0.12 | -1.08 | 76.23 K | 839.27 K |
| OBE | Obsidian Energy Ltd | 6.77 | 614.54 M | -0.11 | -1.6 | 179.8 K | 1.22 M |
| CIX | Compx International Inc | 22.9688 | 459.11 M | -0.3022 | -1.3 | 13.8 K | 317.08 K |
| ELLO | Ellomay Capital Ltd | 13.11 | 272.9 M | -0.35 | -2.6 | 1.64 K | 21.55 K |
| RYDE | Ryde Group Ltd Cl A | 8.86 | 126.16 M | -0.99 | -10.05 | 285.6 K | 2.53 M |
| SIF | Sifco Industries | 3.68 | 121.93 M | -0.09 | -2.39 | 4.7 K | 17.3 K |
| OPHC | Optimumbank Hlds | 4.80 | 113.04 M | -0.07 | -1.44 | 23.32 K | 111.93 K |
| FLYX | Flyexclusive Inc Cl A | 4.32 | 104.12 M | -0.08 | -1.82 | 6.29 K | 27.18 K |
| EP | Empire Petroleum Corp | 5.35 | 85.7 M | -0.14 | -2.55 | 36.6 K | 195.81 K |
| BHM | Bluerock Homes Trust Inc | 15.3855 | 82.84 M | -0.1761 | -1.13 | 5 K | 76.93 K |
| LPA | Logistic Properties of The Americas | 11.72 | 78.3 M | -0.09 | -0.76 | 137 K | 1.61 M |
| IOR | Income Opportunity Realty Trust | 17.96 | 75.31 M | -0.32 | -1.75 | 600 | 10.78 K |
| MHH | Mastech Holdings Inc | 10.2335 | 74.84 M | -0.2115 | -2.02 | 5.98 K | 61.18 K |
| WYY | Widepoint Corp | 3.50 | 67.19 M | -0.10 | -2.78 | 15.56 K | 54.47 K |
| APT | Alpha Pro Tech | 6.10 | 58.58 M | -0.25 | -3.94 | 31.7 K | 193.4 K |
| DXR | Daxor Corp | 8.47 | 52.03 M | -0.05 | -0.59 | 23.34 K | 197.7 K |
| SER | Serina Therapeutics Inc | 8.195 | 42.93 M | -0.055 | -0.67 | 17.5 K | 143.41 K |
| GRF | Eagle Capital Growth Fund | 8.1545 | 40.87 M | -0.0775 | -0.94 | 10 K | 81.55 K |
| AGIG | AGIG | 11.00 | 39.25 M | -0.40 | -3.51 | 47.52 K | 522.72 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 38.93 M | -0.19 | -5.74 | 1.21 M | 3.77 M |
| MI | Nft Limited Class A Ordinary Share | 3.88 | 27.41 M | -0.19 | -4.67 | 7 K | 27.16 K |
| PAPL | Pineapple Financial Inc | 19.72 | 24.17 M | -1.078 | -5.18 | 11.28 K | 222.5 K |
| ATCH | Atlasclear Holdings Inc | 13.32 | 21.32 M | -0.24 | -1.77 | 4.53 K | 60.31 K |
| DDC | Ddc Enterprise Limited Cl A | 10.50 | 7.85 M | -0.30 | -2.78 | 3.6 K | 37.76 K |
| MWG | Multi Ways Holdings Limited | 4.41 | 7.48 M | -0.28 | -5.97 | 36.49 K | 160.92 K |
| SYNX | Silynxcom Ltd | 3.20 | 6.63 M | -0.18 | -5.33 | 1.8 K | 5.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.20 | 5.06 M | -0.60 | -1.28 | 2.82 K | 130.1 K |
| BQ | Boqii Holding Ltd ADR | 3.19 | 3.49 M | -0.16 | -4.78 | 11.56 K | 36.88 K |
| CLDI | Calidi Biotherapeutics Inc | 18.18 | 2.68 M | -0.24 | -1.3 | 5.09 K | 92.57 K |
| TOPS | Top Ships Inc | 9.08 | 2.25 M | -0.22 | -2.37 | 15.4 K | 139.83 K |
| BURU | Nuburu Inc | 7.55 | 2.2 M | -0.45 | -5.62 | 44.86 K | 338.69 K |
| MTNB | Matinas Biopharma Hl | 5.41 | 1.17 M | -0.89 | -14.13 | 166.56 K | 901.08 K |
| XXII | 22nd Century Group Inc | 25616.25 | 801.88 K | -465.75 | -1.79 | 3 | 76.85 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.0282 | -0.7418 | -6.89 | 2.36 K | 23.69 K | |
| SACH-P-A | SACH-P-A | 21.00 | -0.27 | -1.27 | 11.18 K | 234.82 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.19 | -0.03 | -0.93 | 1.72 K | 5.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 164.6793 | 3.55 T | -1.3206 | -0.8 | 22.9 M | 3.77 B |
| GOOG | Alphabet Inc Class C | 166.4542 | 3.53 T | -1.3207 | -0.79 | 15.27 M | 2.54 B |
| PANW | Palo Alto Networks Inc | 179.875 | 284.85 B | -4.13 | -2.24 | 10.02 M | 1.8 B |
| EQIX | Equinix Inc | 791.5644 | 104.34 B | -7.3448 | -0.92 | 382.7 K | 302.93 M |
| REGN | Regeneron Pharmaceuticals | 1177.3859 | 95.82 B | -6.8438 | -0.58 | 342.4 K | 403.14 M |
| WBD | Discovery Inc Series A | 7.68 | 77.6 B | -0.09 | -1.16 | 26.27 M | 201.77 M |
| KDP | Keurig Dr Pepper Inc | 33.6435 | 50.06 B | -0.2371 | -0.7 | 6.97 M | 234.36 M |
| PYPL | PayPal Holdings | 71.08 | 50.01 B | -0.4277 | -0.6 | 10.46 M | 743.18 M |
| JD | Jd.com Inc ADR | 26.2617 | 37.45 B | -1.1372 | -4.15 | 86.07 M | 2.26 B |
| ESLT | Elbit Systems Ltd | 196.2237 | 32.97 B | -2.9665 | -1.49 | 18.7 K | 3.67 M |
| FCNCA | First Citizens Bancs | 1956.3611 | 25.91 B | -29.3988 | -1.48 | 70 K | 136.95 M |
| FWONK | Liberty Media F1 Series K | 78.18 | 24.8 B | -1.65 | -2.07 | 3.81 M | 297.76 M |
| FWONA | Liberty Media F1 Series A | 70.97 | 22.82 B | -1.29 | -1.79 | 67.9 K | 4.82 M |
| SOFI | SoFi Technologies Inc | 7.30 | 22.54 B | -0.07 | -0.95 | 38.85 M | 283.6 M |
| ALNY | Alnylam Pharmaceuticals | 279.17 | 21.57 B | -1.59 | -0.57 | 663.7 K | 185.29 M |
| RIVN | Rivian Automotive Inc | 13.07 | 20.36 B | -0.13 | -0.98 | 24.32 M | 317.83 M |
| EXE | Expand Energy Corporation | 69.3601 | 20.16 B | -0.7763 | -1.11 | 1.1 M | 76 M |
| PR | Permian Resources Corp | 13.3322 | 18.79 B | -0.0846 | -0.63 | 13.97 M | 186.29 M |
| EXEL | Exelixis Inc | 26.33 | 18.03 B | -0.15 | -0.57 | 1.61 M | 42.35 M |
| ASND | Ascendis Pharma ADR | 137.00 | 16.97 B | -1.43 | -1.03 | 437.04 K | 59.87 M |
| CHTR | Charter Communications | 345.19 | 15.63 B | -2.13 | -0.61 | 752.7 K | 259.82 M |
| APA | Apa Corp | 26.1368 | 15.59 B | -0.2515 | -0.95 | 3.74 M | 97.7 M |
| CG | The Carlyle Group | 38.5944 | 15.23 B | -0.2787 | -0.72 | 2.09 M | 80.57 M |
| JAZZ | Jazz Pharma Plc | 114.36 | 15.23 B | -0.61 | -0.53 | 297.2 K | 33.99 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | -0.02 | -0.62 | 24.15 M | 77.54 M |
| TIGO | Millicom International Cellular S.A. | 21.3596 | 12.93 B | -0.3377 | -1.56 | 37.3 K | 796.71 K |
| COO | Cooper Companies | 93.66 | 12.25 B | -2.23 | -2.33 | 1.23 M | 115.28 M |
| BMRN | Biomarin Pharmaceuticals | 92.57 | 11.06 B | -1.27 | -1.35 | 2.01 M | 185.69 M |
| ENLT | Enlight Renewable Energy Ltd | 15.65 | 9.46 B | -0.45 | -2.8 | 16.18 K | 253.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 256.17 | 9.25 B | -3.00 | -1.16 | 292.37 K | 74.9 M |
| VSAT | Viasat Inc | 17.51 | 9.2 B | -0.10 | -0.57 | 1.11 M | 19.44 M |
| KNTK | Kinetik Holdings Inc | 38.4271 | 8.66 B | -0.7119 | -1.82 | 302.24 K | 11.61 M |
| XP | XP Inc Cl A | 18.3053 | 7.7 B | -0.1131 | -0.61 | 7.42 M | 135.91 M |
| RYTM | Rhythm Pharmaceuticals Inc | 45.38 | 7.59 B | -0.23 | -0.5 | 316.67 K | 14.37 M |
| BLTE | Belite Bio Inc ADR | 49.21 | 6.2 B | -0.38 | -0.77 | 20.1 K | 989.12 K |
| PTCT | Ptc Therapeutics | 33.93 | 5.76 B | -0.46 | -1.34 | 468.95 K | 15.91 M |
| WAY | Waystar Holding Corp | 26.20 | 5.69 B | -0.37 | -1.39 | 265.2 K | 6.95 M |
| SRRK | Scholar Rock Holding Corp | 9.26 | 5.61 B | -0.06 | -0.64 | 439.05 K | 4.07 M |
| VEON | Veon Ltd ADR | 27.49 | 5.44 B | -0.27 | -0.97 | 9 K | 247.41 K |
| GGAL | Grupo Fin Galicia ADR | 32.7534 | 5.24 B | -0.8607 | -2.56 | 599.2 K | 19.63 M |
| OMAB | Grupo Aeroportuario ADR | 53.9997 | 5.23 B | -1.8348 | -3.29 | 83.34 K | 4.5 M |
| RRR | Red Rock Resorts Inc | 51.6901 | 4.96 B | -0.3824 | -0.73 | 426.8 K | 22.06 M |
| TVTX | Travere Therapeutics Inc | 8.69 | 4.94 B | -0.21 | -2.36 | 914.02 K | 7.94 M |
| MAAS | Highest Performances Holdings Inc. | 128.334 | 4.93 B | -21.066 | -14.1 | 1.93 K | 247.81 K |
| DNTH | Dianthus Therapeutics Inc | 28.53 | 4.8 B | -0.45 | -1.55 | 146.28 K | 4.17 M |
| IRDM | Iridium Comm Inc | 25.6384 | 4.64 B | -0.23 | -0.89 | 828.3 K | 21.24 M |
| LEGN | Legend Biotech Corp ADR | 56.46 | 4.43 B | -0.60 | -1.05 | 613.5 K | 34.64 M |
| MRCY | Mercury Sys Inc | 38.34 | 4.37 B | -0.37 | -0.96 | 499.38 K | 19.15 M |
| ARQT | Arcutis Biotherapeutics Inc | 8.34 | 4.28 B | -0.08 | -0.95 | 1.88 M | 15.65 M |
| MYRG | MYR Group Inc | 102.99 | 4.11 B | -1.05 | -1.01 | 165.1 K | 17 M |
| MNDY | Monday.com Ltd | 266.50 | 4.09 B | -2.19 | -0.82 | 318.7 K | 84.93 M |
| TNGX | Tango Therapeutics Inc | 10.40 | 3.91 B | -0.71 | -6.39 | 638.21 K | 6.64 M |
| WSBC | Wesbanco Inc | 28.2178 | 3.81 B | -0.194 | -0.68 | 219.6 K | 6.2 M |
| IEP | Icahn Enterprises | 11.2115 | 3.8 B | -0.203 | -1.78 | 1.37 M | 15.31 M |
| XENE | Xenon Pharmaceuticals Inc | 39.14 | 3.8 B | -0.37 | -0.94 | 348.3 K | 13.63 M |
| IRON | Disc Medicine Inc | 49.31 | 3.7 B | -0.64 | -1.28 | 202.63 K | 9.99 M |
| APPN | Appian Corp Cl A | 31.16 | 3.57 B | -0.16 | -0.51 | 301.7 K | 9.4 M |
| VKTX | Viking Thera | 64.76 | 3.57 B | -1.38 | -2.09 | 5.34 M | 345.95 M |
| FRSH | Freshworks Inc Cl A | 12.00 | 3.46 B | -0.13 | -1.07 | 1.31 M | 15.77 M |
| VRDN | Viridian Therapeutics Inc | 15.58 | 3.29 B | -0.12 | -0.76 | 596.08 K | 9.29 M |
| CENX | Century Aluminum C | 14.61 | 3.25 B | -0.33 | -2.21 | 880.41 K | 12.86 M |
| TARS | Tarsus Pharmaceuticals Inc | 26.08 | 3.23 B | -0.15 | -0.57 | 505.8 K | 13.19 M |
| SBLK | Star Bulk Carriers | 19.3075 | 3.16 B | -0.2258 | -1.16 | 1.6 M | 30.86 M |
| CLBT | Cellebrite Di Ltd | 16.62 | 3.12 B | -0.16 | -0.95 | 1.42 M | 23.67 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.5704 | 3.12 B | -0.3047 | -1.46 | 26.5 K | 545.14 K |
| MGEE | Mge Energy Inc | 83.2043 | 2.93 B | -0.7617 | -0.91 | 74.01 K | 6.16 M |
| PRVA | Privia Health Group Inc | 19.43 | 2.86 B | -0.38 | -1.92 | 519.07 K | 10.09 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.78 | 2.86 B | -0.21 | -2.34 | 1.71 M | 14.98 M |
| DGII | Digi Intl Inc | 28.87 | 2.75 B | -0.39 | -1.33 | 123.17 K | 3.56 M |
| FRME | First Merchants Corp | 34.154 | 2.63 B | -0.1971 | -0.57 | 144.02 K | 4.92 M |
| UFPT | U F P Tech Inc | 325.71 | 2.55 B | -3.29 | -1 | 70.57 K | 22.99 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.52 | 2.53 B | -0.23 | -4 | 728.31 K | 4.02 M |
| PENG | Penguin Solutions, Inc. | 20.75 | 2.48 B | -0.33 | -1.57 | 514.66 K | 10.68 M |
| FRMEP | First Merchants Corp ADR | 22.3953 | 2.4 B | -0.1299 | -0.58 | 600 | 13.44 K |
| ADMA | Adma Biologics | 17.84 | 2.35 B | -0.09 | -0.5 | 2.74 M | 48.82 M |
| VERA | Vera Therapeutics Inc Cl A | 39.94 | 2.3 B | -0.27 | -0.67 | 464.6 K | 18.56 M |
| SDGR | Schrodinger Inc | 20.09 | 2.13 B | -0.39 | -1.9 | 621.4 K | 12.48 M |
| PPTA | Perpetua Resources Corp | 8.78 | 2.05 B | -0.29 | -3.2 | 399.9 K | 3.51 M |
| FTRE | Fortrea Holdings Inc | 22.15 | 2.01 B | -0.26 | -1.16 | 938.7 K | 20.79 M |
| BL | Blackline Inc | 50.90 | 2 B | -0.69 | -1.34 | 1.25 M | 63.72 M |
| VIR | Vir Biotechnology Inc | 8.67 | 1.99 B | -0.14 | -1.59 | 638.04 K | 5.53 M |
| SONO | Sonos Inc | 11.40 | 1.98 B | -0.10 | -0.87 | 1.99 M | 22.63 M |
| REPL | Replimune Group Inc | 10.27 | 1.96 B | -0.31 | -2.93 | 561.11 K | 5.76 M |
| MQ | Marqeta Inc Cl A | 5.39 | 1.94 B | -0.06 | -1.1 | 1.79 M | 9.65 M |
| NYAX | Nayax Ltd | 23.40 | 1.85 B | -1.05 | -4.29 | 1 K | 23.4 K |
| ACVA | Acv Auctions Inc Cl A | 18.66 | 1.78 B | -0.26 | -1.37 | 1.53 M | 28.58 M |
| STNE | Stoneco Ltd Cl A | 14.23 | 1.77 B | -0.59 | -3.98 | 7.84 M | 111.57 M |
| NVAX | Novavax Inc | 12.94 | 1.76 B | -0.08 | -0.61 | 4.75 M | 61.4 M |
| AZTA | Azenta Inc | 49.40 | 1.71 B | -0.50 | -1 | 597.65 K | 29.52 M |
| ALVO | Alvotech | 12.40 | 1.67 B | -0.25 | -1.98 | 255.8 K | 3.17 M |
| LUNR | Intuitive Machines Inc | 5.38 | 1.6 B | -0.29 | -5.11 | 25.44 M | 136.89 M |
| SBET | Sharplink Gaming Ltd | 8.04 | 1.55 B | -0.72 | -8.22 | 150 | 1.21 K |
| TFIN | Triumph Financial Inc | 82.76 | 1.55 B | -0.48 | -0.58 | 58.5 K | 4.84 M |
| ATEX | Pdvwireless | 37.51 | 1.52 B | -0.26 | -0.69 | 125.77 K | 4.72 M |
| IMCR | Immunocore Holdings Plc ADR | 36.545 | 1.51 B | -0.555 | -1.5 | 262.36 K | 9.59 M |
| VISN | CommScope Holding Company, Inc. | 4.07 | 1.49 B | -0.32 | -7.29 | 6.18 M | 25.15 M |
| GPCR | Structure Therapeutics Inc | 39.64 | 1.45 B | -0.63 | -1.56 | 558.5 K | 22.14 M |
| EYE | National Vision Holdings Inc | 10.58 | 1.42 B | -0.07 | -0.66 | 1.17 M | 12.39 M |
| PWP | Perella Weinberg Partners | 18.7776 | 1.41 B | -0.2637 | -1.38 | 419.32 K | 7.87 M |
| NUTX | Nutex Health Inc | 20.50 | 1.41 B | -0.13 | -0.63 | 121.91 K | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 113.85 | 696.02 B | -0.73 | -0.64 | 11.75 M | 1.34 B |
| RTX | Raytheon Technologies | 114.9566 | 267.77 B | -0.6764 | -0.58 | 3.05 M | 350.72 M |
| WFC | Wells Fargo & Company | 53.4002 | 262.45 B | -0.6644 | -1.23 | 13.69 M | 731.14 M |
| TMO | Thermo Fisher Scientific Inc | 606.5827 | 261.1 B | -4.3443 | -0.71 | 965.6 K | 585.72 M |
| AXP | American Express Company | 241.737 | 223.02 B | -6.6544 | -2.68 | 3.5 M | 846.68 M |
| C | Citigroup Inc | 57.8022 | 206.47 B | -0.7448 | -1.27 | 14.41 M | 833.21 M |
| NVO | Novo Nordisk A/S ADR | 134.96 | 186.04 B | -0.85 | -0.63 | 2.41 M | 325.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.9242 | 154.49 B | -0.0759 | -0.58 | 1.05 M | 13.53 M |
| LMT | Lockheed Martin Corp | 528.7688 | 137.46 B | -3.1033 | -0.58 | 883.1 K | 466.96 M |
| PGR | Progressive Corp | 218.3398 | 136.08 B | -1.3156 | -0.6 | 1.81 M | 396.06 M |
| BMY | Bristol-Myers Squibb Company | 44.642 | 131.21 B | -0.4977 | -1.1 | 7.78 M | 347.34 M |
| SPOT | Spotify Technology S.A. | 343.69 | 129.04 B | -2.59 | -0.75 | 1.76 M | 603.65 M |
| COF | Capital One Financial Corp | 137.049 | 126.57 B | -1.6962 | -1.22 | 1.39 M | 190.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0651 | 126.37 B | -0.1055 | -0.87 | 14.67 M | 176.97 M |
| CVS | CVS Corp | 54.3832 | 102.27 B | -0.5409 | -0.98 | 4.73 M | 257.25 M |
| GD | General Dynamics Corp | 285.6025 | 98.72 B | -1.6802 | -0.58 | 1.03 M | 293.91 M |
| UPS | United Parcel Service | 116.5934 | 97.25 B | -0.8934 | -0.76 | 4.9 M | 570.83 M |
| APO | Apollo Global Management Llc C | 107.0221 | 72.5 B | -0.5582 | -0.52 | 1.67 M | 178.43 M |
| ALL | Allstate Corp | 172.8944 | 68.03 B | -1.5178 | -0.87 | 1.87 M | 322.62 M |
| TRP | Tc Energy Corp | 40.5921 | 65.23 B | -0.3126 | -0.76 | 2.39 M | 97.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.13 | 48.81 B | -0.14 | -0.77 | 4.64 M | 84.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.1865 | 44.35 B | -2.5794 | -2.59 | 786.4 K | 76.43 M |
| KB | KB Financial Group Inc ADR | 62.4455 | 39.91 B | -1.7519 | -2.73 | 162.15 K | 10.13 M |
| ALC | Alcon Inc | 93.8278 | 37.37 B | -1.8643 | -1.95 | 2.51 M | 235.62 M |
| TWLO | Twilio | 59.25 | 32.79 B | -1.34 | -2.21 | 2.17 M | 128.56 M |
| GFI | Gold Fields Ltd ADR | 15.5393 | 32.74 B | -0.5036 | -3.14 | 3.55 M | 55.19 M |
| CLS | Celestica Inc | 53.67 | 29.81 B | -0.36 | -0.67 | 1.48 M | 79.49 M |
| BAP | Credicorp Ltd | 156.7476 | 28.53 B | -1.6779 | -1.06 | 146.3 K | 22.93 M |
| KGC | Kinross Gold Corp | 9.1704 | 25.23 B | -0.0887 | -0.96 | 18.71 M | 171.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.9395 | 24.42 B | -1.2881 | -1.53 | 222.5 K | 18.45 M |
| KEY | Keycorp | 15.1762 | 22.8 B | -0.2031 | -1.32 | 10.39 M | 157.67 M |
| BEN | Franklin Resources | 17.8438 | 17.21 B | -2.562 | -12.56 | 24.06 M | 429.38 M |
| OWL | Blue Owl Capital Inc | 16.1574 | 16.69 B | -0.121 | -0.74 | 6.92 M | 111.76 M |
| YPF | Ypf Sociedad Anonima ADR | 21.12 | 16.31 B | -0.52 | -2.4 | 1.03 M | 21.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3208 | 15.77 B | -0.098 | -1.53 | 12.52 M | 79.14 M |
| BSAC | Banco Santander Chile ADR | 18.6016 | 15.58 B | -0.1173 | -0.63 | 166 K | 3.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 150.8905 | 14.67 B | -4.7573 | -3.06 | 52.1 K | 7.86 M |
| SJM | J.M. Smucker Company | 113.9644 | 14.15 B | -0.5747 | -0.5 | 624.3 K | 71.15 M |
| IT | Gartner Inc | 481.17 | 13.08 B | -2.69 | -0.56 | 307.2 K | 147.82 M |
| WTRG | Essential Utilities Inc | 37.2333 | 12.8 B | -0.2656 | -0.71 | 626.9 K | 23.34 M |
| RRC | Range Resources Corp | 30.5754 | 12.18 B | -0.1695 | -0.55 | 1.14 M | 34.9 M |
| HII | Huntington Ingalls Industries | 261.4057 | 11.98 B | -3.6499 | -1.38 | 226.53 K | 59.22 M |
| ALLY | Ally Financial | 39.5377 | 11.97 B | -0.2555 | -0.64 | 1.52 M | 60.18 M |
| PUGBY | Puig Brands SA | 13.6008 | 11.81 B | -0.306 | -2.2 | 207.84 K | 2.83 M |
| AR | Antero Resources Corp | 27.78 | 11.5 B | -0.56 | -1.98 | 2.4 M | 66.55 M |
| OSCR | Oscar Health Inc Cl A | 16.94 | 10.86 B | -0.32 | -1.85 | 2.72 M | 46.09 M |
| AA | Alcoa Corp | 32.7366 | 10.71 B | -0.4622 | -1.39 | 4.29 M | 140.36 M |
| AVTR | Avantor Inc | 25.43 | 10.6 B | -0.15 | -0.59 | 3.4 M | 86.41 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.6493 | 10.6 B | -0.1762 | -0.99 | 1.29 M | 22.76 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.9766 | 10.29 B | -0.059 | -0.53 | 3.34 M | 36.67 M |
| BIO | Bio-Rad Laboratories | 316.23 | 10.16 B | -2.46 | -0.77 | 161.1 K | 50.94 M |
| DDS | Dillard's | 312.2193 | 9.94 B | -4.9356 | -1.56 | 169.9 K | 53.05 M |
| JXN | Jackson Financial Inc Cl A | 78.5714 | 9.3 B | -0.8572 | -1.08 | 755.09 K | 59.33 M |
| CAE | Cae Inc | 17.63 | 8.76 B | -0.14 | -0.79 | 335.4 K | 5.91 M |
| DAR | Darling International Inc | 38.78 | 8.25 B | -0.28 | -0.72 | 1.63 M | 63.03 M |
| TAP | Molson Coors Brewing Company | 50.0573 | 8.04 B | -0.4322 | -0.86 | 1.62 M | 81.13 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 229.2961 | 8.04 B | -3.1982 | -1.38 | 59.8 K | 13.71 M |
| ZETA | Zeta Global Holdings Corp Cl A | 23.80 | 7.98 B | -0.64 | -2.62 | 2.68 M | 63.79 M |
| COMP | Compass Inc Cl A | 4.74 | 7.71 B | -0.03 | -0.63 | 2.82 M | 13.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.829 | 7.31 B | -0.2367 | -1.81 | 1.04 M | 13.28 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 48.53 | 6.86 B | -1.39 | -2.78 | 592.79 K | 28.77 M |
| HRB | H&R Block | 60.9584 | 6.79 B | -1.936 | -3.08 | 2.23 M | 136.12 M |
| HR | Healthcare Realty Trust Inc | 15.8072 | 6.75 B | -0.0907 | -0.57 | 3.04 M | 48.02 M |
| M | Macy's Inc | 14.2466 | 6.71 B | -2.1116 | -12.91 | 34.99 M | 498.55 M |
| ACI | Albertsons Companies Inc Cl A | 19.205 | 6.67 B | -0.4354 | -2.22 | 2.69 M | 51.66 M |
| NE | Noble Corp Plc | 32.4004 | 6.55 B | -0.1925 | -0.59 | 1.82 M | 59.02 M |
| LOAR | Loar Holdings Inc | 69.99 | 6.53 B | -2.46 | -3.4 | 360.2 K | 25.21 M |
| RNG | Ringcentral Inc | 32.9012 | 6.51 B | -0.529 | -1.58 | 1.89 M | 62.22 M |
| HGTY | Hagerty Inc | 11.11 | 6.43 B | -0.09 | -0.8 | 55.5 K | 616.6 K |
| DY | Dycom Industries | 179.54 | 6.4 B | -14.66 | -7.55 | 1.55 M | 279.06 M |
| RIG | Transocean Inc | 4.93 | 6.09 B | -0.05 | -1 | 21.27 M | 104.84 M |
| OGC | OceanaGold Corporation | 7.9456 | 5.73 B | -0.0591 | -0.74 | 18.87 K | 149.91 K |
| OUT | Outfront Media Inc | 14.4355 | 5.72 B | -0.1255 | -0.86 | 979.03 K | 14.13 M |
| OAK-PB | Oaktree Capital Group LLC | 22.51 | 5.39 B | -0.19 | -0.84 | 3.95 K | 88.82 K |
| RITM | Rithm Capital Corp | 11.36 | 5.3 B | -0.07 | -0.61 | 2.8 M | 31.76 M |
| CNX | CNX Resources Corp | 26.75 | 5.13 B | -0.14 | -0.52 | 2.06 M | 55.21 M |
| CMBT | Euronav NV | 15.734 | 4.95 B | -0.291 | -1.82 | 465.9 K | 7.33 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9692 | 4.9 B | -0.218 | -3.03 | 76.6 K | 533.84 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.5618 | 4.5 B | -0.1092 | -0.56 | 4.25 K | 83.12 K |
| TPC | Tutor Perini Corp | 21.5432 | 4.37 B | -0.1697 | -0.78 | 251.8 K | 5.42 M |
| PAY | Paymentus Holdings Inc Cl A | 22.81 | 4.22 B | -0.38 | -1.64 | 95 K | 2.17 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.4359 | 4.12 B | -0.1169 | -1.78 | 637.1 K | 4.1 M |
| CAAP | Corporacion America Airports Sa | 15.78 | 4.11 B | -0.21 | -1.31 | 172.7 K | 2.73 M |
| DK | Delek US Holdings | 18.8149 | 4.01 B | -0.2047 | -1.08 | 1.33 M | 25.03 M |
| BFH | Bread Financial Hldgs Inc | 53.3641 | 3.98 B | -0.6265 | -1.16 | 773.57 K | 41.28 M |
| SMG | Scotts Miracle-Gro Company | 66.0244 | 3.91 B | -0.837 | -1.25 | 1.18 M | 78.21 M |
| BMA | Banco Macro S.A. ADR | 53.1069 | 3.83 B | -1.5737 | -2.88 | 221.2 K | 11.75 M |
| MSGE | Madison Square Garden Entertainment Corp | 41.00 | 3.72 B | -0.35 | -0.85 | 244.44 K | 10.02 M |
| GPGI | GPGI, Inc. | 9.5088 | 3.7 B | -0.0996 | -1.04 | 946.71 K | 9 M |
| SKE | Skeena Resources Ltd | 7.92 | 3.68 B | -0.13 | -1.61 | 449.94 K | 3.56 M |
| HG | Hamilton Insurance Group Ltd Cl B | 17.8211 | 3.68 B | -0.2056 | -1.14 | 306.52 K | 5.46 M |
| STVN | Stevanato Group S.P.A. | 19.1569 | 3.67 B | -0.1097 | -0.57 | 289.3 K | 5.54 M |
| LMND | Lemonade Inc | 17.30 | 3.55 B | -0.20 | -1.14 | 858.87 K | 14.86 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 18.2284 | 3.5 B | -0.4637 | -2.48 | 140 K | 2.55 M |
| PAM | Pampa Energia S.A. ADR | 51.59 | 3.48 B | -1.01 | -1.92 | 212.35 K | 10.96 M |
| ZIM | Zim Integrated Shipping Services Ltd | 12.9245 | 3.42 B | -0.4388 | -3.28 | 8.12 M | 104.95 M |
| KEN | Kenon Holdings Ltd | 21.4868 | 3.36 B | -0.1647 | -0.76 | 10.6 K | 227.76 K |
| CIM-PC | Chimera Investment Corporation | 19.4386 | 3.2 B | -0.1367 | -0.7 | 21.61 K | 420.15 K |
| CIM-PA | Chimera Investment Corporation | 19.178 | 3.11 B | -0.2375 | -1.22 | 4.42 K | 84.77 K |
| TNK | Teekay Tankers Ltd | 52.9025 | 3.08 B | -0.5631 | -1.05 | 149.14 K | 7.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 3.11 | -0.20 | -6.04 | 20.3 K | 63.13 K | |
| TINY | Tiny Ltd | 15.20 | -0.80 | -5 | 4.28 K | 64.98 K | |
| BAMI | Blue Ant Media Corporation | 9.60 | -0.50 | -4.95 | 2.47 K | 23.71 K | |
| FORA | Verticalscope Holdings Inc | 8.79 | -0.38 | -4.14 | 5.8 K | 50.98 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | -0.2818 | -3.75 | 680 | 4.92 K | |
| KITS | Kits Eyecare Ltd | 10.68 | -0.38 | -3.44 | 28.5 K | 304.38 K | |
| PPTA | Perpetua Resources Corp | 11.94 | -0.42 | -3.4 | 53.2 K | 635.21 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.45 | -3.3 | 3.61 K | 47.65 K | |
| GOOS | Canada Goose Holdings Inc | 15.69 | -0.52 | -3.21 | 209.4 K | 3.29 M | |
| EFX | Enerflex Ltd | 7.3682 | -0.2351 | -3.09 | 295.4 K | 2.18 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.61 | -0.11 | -2.96 | 3.1 K | 11.19 K | |
| DII-B | Dorel Industries Inc | 6.55 | -0.19 | -2.82 | 5.43 K | 35.6 K | |
| BDI | Black Diamond Group Ltd | 9.354 | -0.2639 | -2.74 | 82.22 K | 769.04 K | |
| AAUC | Allied Gold Corporation | 10.44 | -0.27 | -2.52 | 156.27 K | 1.63 M | |
| MARI | Marimaca Copper Corp | 3.91 | -0.10 | -2.49 | 6.2 K | 24.24 K | |
| VOXR | Vox Royalty Corp | 3.517 | -0.0877 | -2.43 | 400 | 1.41 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.2255 | -0.2821 | -2.26 | 1.8 K | 22.04 K | |
| GDL | Goodfellow Inc | 12.8753 | -0.2724 | -2.07 | 2.7 K | 34.76 K | |
| SDE | Spartan Delta Corp | 3.91 | -0.08 | -2.01 | 215.6 K | 843 K | |
| LAS-A | Lassonde Industries Inc | 163.703 | -3.3416 | -2 | 474 | 77.6 K | |
| SKE | Skeena Resources Ltd | 10.78 | -0.22 | -2 | 282.5 K | 3.05 M | |
| STCK | Stack Capital Group Inc | 9.90 | -0.20 | -1.98 | 100 | 990 | |
| RIC | Richmont Mines | 29.0438 | -0.5835 | -1.97 | 5.11 K | 148.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.38 | -0.3344 | -1.89 | 15.7 K | 272.87 K | |
| CVO | Coveo Solutions Inc | 6.26 | -0.12 | -1.88 | 54.4 K | 340.54 K | |
| TPX-B | Molson Coors Canada Inc | 67.8301 | -1.2598 | -1.82 | 420 | 28.49 K | |
| SHLE | Source Energy Services Ltd | 13.26 | -0.245 | -1.81 | 25.3 K | 335.48 K | |
| NPI | Northland Power Inc | 19.6623 | -0.35 | -1.75 | 1.41 M | 27.69 M | |
| URB-A | Urbana Corporation | 4.7932 | -0.0772 | -1.59 | 10.3 K | 49.39 K | |
| CKI | Clarke Inc | 23.64 | -0.36 | -1.5 | 2.1 K | 49.64 K | |
| OBE | Obsidian Energy Ltd | 9.21 | -0.14 | -1.5 | 99.37 K | 915.17 K | |
| PET | Pet Valu Holdings Ltd | 23.7398 | -0.3588 | -1.49 | 111.7 K | 2.65 M | |
| SGD | Snowline Gold Corp | 5.40 | -0.08 | -1.46 | 107.4 K | 579.96 K | |
| FEC | Frontera Energy Corp | 7.8672 | -0.1155 | -1.45 | 60.9 K | 479.11 K | |
| REAL | Real Matters Inc | 7.52 | -0.11 | -1.44 | 60.81 K | 457.28 K | |
| CYB | Cymbria Corp Cl A | 72.50 | -1.05 | -1.43 | 8.11 K | 587.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.0977 | -0.4864 | -1.37 | 587.8 K | 20.63 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.0982 | -0.1664 | -1.36 | 3.86 K | 46.75 K | |
| DOO | Brp Inc | 90.8329 | -1.2326 | -1.34 | 218.5 K | 19.85 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8293 | -0.0504 | -1.3 | 76.9 K | 294.47 K | |
| CFP | Canfor Corp | 14.51 | -0.19 | -1.29 | 289.4 K | 4.2 M | |
| TNZ | Tenaz Energy Corp | 8.095 | -0.105 | -1.28 | 44.4 K | 359.42 K | |
| XTC | Exco Tech | 6.9898 | -0.0901 | -1.27 | 35.34 K | 246.98 K | |
| KNT | K92 Mining Inc | 7.76 | -0.10 | -1.27 | 716.3 K | 5.56 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2344 | -0.1706 | -1.18 | 100 | 1.42 K | |
| TSU | Trisura Group Ltd | 41.50 | -0.49 | -1.17 | 18.04 K | 748.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3134 | -0.1331 | -1.16 | 900 | 10.18 K | |
| IFP | Interfor Corp | 16.36 | -0.19 | -1.15 | 88.2 K | 1.44 M | |
| CGI | CDN General Inv | 36.6219 | -0.4205 | -1.14 | 2.89 K | 105.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8508 | -0.1456 | -1.12 | 3.18 K | 40.89 K | |
| BNE | Bonterra Energy Corp | 4.51 | -0.05 | -1.1 | 42.59 K | 192.1 K | |
| BBD-PD | Bombardier Inc Pref D | 16.8463 | -0.1862 | -1.09 | 1 K | 16.85 K | |
| K | Kinross Gold Corp | 12.4695 | -0.1378 | -1.09 | 3.15 M | 39.32 M | |
| SII | Sprott Inc | 53.9806 | -0.5703 | -1.05 | 49.3 K | 2.66 M | |
| VHI | Vitalhub Corp | 8.53 | -0.09 | -1.04 | 51.7 K | 441 K | |
| CAE | Cae Inc | 23.96 | -0.25 | -1.03 | 442.4 K | 10.6 M | |
| PIF | Polaris Infrastructure Inc | 10.4384 | -0.1067 | -1.01 | 68.3 K | 712.94 K | |
| TRP | TC Energy Corp | 50.1995 | -0.5103 | -1.01 | 2.52 M | 126.44 M | |
| EMA-PA | Emera Inc Pref A | 13.7873 | -0.1392 | -1 | 200 | 2.76 K | |
| HAI | Haivision Systems Inc | 4.96 | -0.05 | -1 | 17 K | 84.32 K | |
| CGY | Calian Group Ltd | 44.1523 | -0.4447 | -1 | 8.37 K | 369.51 K | |
| TOY | Spin Master Corp | 30.303 | -0.2992 | -0.98 | 31.7 K | 960.61 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4707 | -0.034 | -0.97 | 1.15 K | 3.99 K | |
| EQB | EQB Inc | 91.5517 | -0.847 | -0.92 | 109 K | 9.98 M | |
| TA-PE | TransAlta Corp Pref E | 14.3782 | -0.1312 | -0.9 | 2.4 K | 34.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1781 | -0.1017 | -0.9 | 4.7 K | 52.54 K | |
| POW-PC | Power Corporation of Canada Pref C | 21.662 | -0.1896 | -0.87 | 100 | 2.17 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.7276 | -0.1539 | -0.82 | 2.4 K | 44.95 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.8547 | -0.2284 | -0.81 | 103.4 K | 2.88 M | |
| BLCO | Bausch Lomb Corporation | 21.825 | -0.175 | -0.8 | 1.5 K | 32.74 K | |
| CLS | Celestica Inc Sv | 73.00 | -0.58 | -0.79 | 424.5 K | 30.99 M | |
| ATZ | Aritzia Inc | 44.33 | -0.35 | -0.78 | 188.3 K | 8.35 M | |
| GMIN | G Mining Ventures Corp | 8.91 | -0.07 | -0.78 | 249.4 K | 2.22 M | |
| RAY | Stingray Group Inc. | 7.4366 | -0.0567 | -0.76 | 24.6 K | 182.94 K | |
| ADN | Acadian Timber Corp | 15.686 | -0.1156 | -0.73 | 2.79 K | 43.83 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.5746 | -0.1922 | -0.72 | 6.85 K | 181.93 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.6964 | -0.159 | -0.7 | 767 | 17.41 K | |
| CXI | Currency Exchange International Corp | 25.10 | -0.17 | -0.67 | 2 K | 50.2 K | |
| FTS-PH | Fortis Inc Pref H | 13.9197 | -0.0928 | -0.66 | 3.2 K | 44.54 K | |
| BCE-PF | BCE Inc Pref AF | 14.9801 | -0.0983 | -0.65 | 2.7 K | 40.45 K | |
| NG | Novagold Res Inc | 6.24 | -0.04 | -0.64 | 209.49 K | 1.31 M | |
| FNV | Franco-Nevada Corp | 166.2446 | -1.0626 | -0.64 | 237.9 K | 39.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2526 | -0.0882 | -0.62 | 30.47 K | 434.28 K | |
| ACO-X | ATCO Ltd | 41.4254 | -0.2522 | -0.61 | 193.15 K | 8 M | |
| SGY | Surge Energy Inc | 5.7469 | -0.0348 | -0.6 | 409.2 K | 2.35 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 20.9374 | -0.1241 | -0.59 | 82.8 K | 1.73 M | |
| HWX | Headwater Exploration Inc | 6.1417 | -0.0363 | -0.59 | 448.4 K | 2.75 M | |
| ENB-PFU | Enbridge Inc Pref L | 18.813 | -0.1075 | -0.57 | 4.83 K | 90.79 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3021 | -0.0298 | -0.56 | 86.13 K | 456.67 K | |
| MTL | Mullen Group Ltd | 12.9741 | -0.0723 | -0.55 | 141.4 K | 1.83 M | |
| ATH | Athabasca Oil Corp | 5.41 | -0.03 | -0.55 | 1.07 M | 5.78 M | |
| OGC | Oceanagold Corp | 10.7511 | -0.0589 | -0.54 | 425.33 K | 4.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.9498 | -0.4319 | -0.54 | 1.2 M | 94.82 M | |
| BCE-PT | Bce Inc Pref T | 15.1833 | -0.0799 | -0.52 | 2 K | 30.37 K | |
| GWO | Great-West Lifeco Inc | 40.0361 | -0.2035 | -0.51 | 1.9 M | 76.17 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1392 | -0.0816 | -0.5 | 7.9 K | 127.5 K | |
| FFN | North American Financial 15 Split Corp | 4.3142 | -0.0218 | -0.5 | 199.5 K | 860.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.468 | -0.0832 | -0.5 | 7.9 K | 130.08 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7774 | -0.019 | -0.5 | 1.41 M | 5.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.71 | 468.88 B | -0.23 | -1.93 | 41.9 K | 490.65 K |
| HBCYF | HSBC Holdings plc | 8.406 | 306.21 B | -0.254 | -2.93 | 18.41 K | 154.8 K |
| ACGBY | Agricultural Bank of China Limited | 11.32 | 302.39 B | -0.13 | -1.14 | 13.6 K | 153.95 K |
| RYDAF | Royal Dutch Shell plc | 35.208 | 293.3 B | -0.4377 | -1.23 | 756 | 26.62 K |
| TOYOF | Toyota Motor Corporation | 17.8753 | 228.38 B | -0.132 | -0.73 | 5.03 K | 89.98 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.98 | 165.07 B | -2.17 | -3.55 | 2.5 K | 147.45 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.79 | 155.99 B | -2.92 | -4.19 | 200 | 13.36 K |
| DTEGF | Deutsche Telekom AG | 27.35 | 144.61 B | -1.39 | -4.84 | 600 | 16.41 K |
| RYCEF | Rolls-Royce Holdings plc | 6.42 | 138.91 B | -0.05 | -0.77 | 36.4 K | 233.69 K |
| UNCFF | UniCredit S.p.A | 39.89 | 131.29 B | -1.51 | -3.65 | 500 | 19.94 K |
| SMEGF | Siemens Energy AG | 27.225 | 119.15 B | -0.275 | -1 | 800 | 21.78 K |
| ZFSVF | Zurich Insurance Group AG | 555.64 | 111.44 B | -14.52 | -2.55 | 143 | 79.46 K |
| SNYNF | Sanofi | 106.22 | 109.77 B | -3.78 | -3.44 | 127 | 13.49 K |
| TKOMY | Tokio Marine Holdings Inc | 37.95 | 106.38 B | -0.27 | -0.71 | 160.6 K | 6.09 M |
| AAIGF | AIA Group Limited | 6.59 | 103.65 B | -0.05 | -0.75 | 20.5 K | 135.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.60 | 98.2 B | -0.23 | -1.05 | 4.6 K | 99.36 K |
| ATLPF | Atlas Copco AB | 16.77 | 93.17 B | -0.892 | -5.05 | 4.82 K | 80.81 K |
| MITSY | Mitsui & Co. Ltd | 415.40 | 91.24 B | -2.10 | -0.5 | 4.4 K | 1.83 M |
| NABZY | National Australia Bank Limited | 12.63 | 90.49 B | -0.08 | -0.63 | 24 K | 303.12 K |
| GLCNF | Glencore plc | 5.34 | 79.63 B | -0.04 | -0.74 | 6.02 K | 32.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.15 | 76.29 B | -0.04 | -0.95 | 1.2 K | 4.98 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.75 | 70.15 B | -0.25 | -1.92 | 4.9 K | 62.48 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.01 | 69.32 B | -0.08 | -0.79 | 176.6 K | 1.77 M |
| NETTF | NetEase Inc | 18.60 | 68.7 B | -0.414 | -2.18 | 1.4 K | 26.04 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.342 | 63.53 B | -0.448 | -1.46 | 4.08 K | 123.77 K |
| MIELY | Mitsubishi Electric Corporation | 32.38 | 63.22 B | -0.27 | -0.83 | 113.1 K | 3.66 M |
| CMPGF | Compass Group PLC | 30.778 | 57.8 B | -0.494 | -1.58 | 300 | 9.23 K |
| LZAGF | Lonza Group Ltd | 636.92 | 55.72 B | -16.58 | -2.54 | 100 | 63.69 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.072 | 55.11 B | -0.398 | -0.67 | 235.6 K | 13.92 M |
| DGEAF | Diageo plc | 31.56 | 53.59 B | -0.19 | -0.6 | 300 | 9.47 K |
| PCRFF | Panasonic Corporation | 7.77 | 51.87 B | -0.13 | -1.65 | 1.7 K | 13.21 K |
| MARUF | Marubeni Corporation | 17.114 | 51.34 B | -0.88 | -4.89 | 72 K | 1.23 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.55 | 48.54 B | -0.47 | -1.42 | 95.3 K | 3.1 M |
| RBGPF | Reckitt Benckiser Group plc | 55.22 | 48.26 B | -0.95 | -1.69 | 600 | 33.13 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.81 | 47.63 B | -0.08 | -1.01 | 71 K | 554.51 K |
| SWZCF | Swisscom AG | 616.00 | 45.85 B | -3.86 | -0.62 | 100 | 61.6 K |
| SWDBF | Swedbank AB (publ) | 20.27 | 45.02 B | -0.57 | -2.74 | 300 | 6.08 K |
| HNDAF | Honda Motor Co. Ltd | 10.03 | 42.82 B | -0.18 | -1.76 | 100 | 1 K |
| DKILF | Daikin IndustriesLtd | 125.23 | 37.91 B | -1.77 | -1.39 | 1.8 K | 225.41 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.522 | 37.53 B | -1.608 | -9.97 | 90.16 K | 1.31 M |
| JDCMF | Jd Com Inc | 14.432 | 36.55 B | -0.258 | -1.76 | 200 | 2.89 K |
| ABMRF | ABN AMRO Bank N.V | 16.98 | 36.51 B | -0.12 | -0.7 | 1.04 K | 17.66 K |
| REPYY | Repsol S.A | 13.93 | 35.63 B | -0.12 | -0.85 | 90.9 K | 1.27 M |
| SAABY | Saab AB (publ) | 11.59 | 35.47 B | -0.20 | -1.7 | 12.5 K | 144.88 K |
| DSKYF | Daiichi Sankyo Company Limited | 40.14 | 33.3 B | -2.10 | -4.97 | 1.6 K | 64.22 K |
| PBCRY | PT Bank Central Asia Tbk | 16.60 | 33.13 B | -0.31 | -1.83 | 40.1 K | 665.66 K |
| FINMY | Leonardo S.p.a | 12.21 | 33.09 B | -0.11 | -0.89 | 5.5 K | 67.16 K |
| LNVGY | Lenovo Group Limited | 23.89 | 32.56 B | -0.24 | -0.99 | 46.2 K | 1.1 M |
| DSCSY | Disco Corporation | 30.644 | 32.03 B | -0.346 | -1.12 | 38.3 K | 1.17 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.55 | 31.49 B | -0.21 | -2.71 | 132.7 K | 1 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.61 | 30.74 B | -1.79 | -4.66 | 113.3 K | 4.15 M |
| VWSYF | Vestas Wind Systems A/S | 22.99 | 29.64 B | -0.13 | -0.56 | 5.2 K | 119.55 K |
| VWDRY | Vestas Wind Systems A/S | 7.63 | 29.59 B | -0.08 | -1.04 | 275.8 K | 2.1 M |
| ARLUF | Aristocrat Leisure Limited | 34.36 | 27.57 B | -0.64 | -1.83 | 2.1 K | 72.16 K |
| IPXHY | Inpex Corporation | 14.46 | 27.37 B | -0.16 | -1.09 | 30.3 K | 438.14 K |
| QBIEY | QBE Insurance Group Limited | 10.829 | 27.25 B | -0.186 | -1.69 | 29.07 K | 314.77 K |
| AKRBY | Aker BP ASA | 12.78 | 25.89 B | -1.22 | -8.71 | 299 | 3.82 K |
| CAJFF | Canon Inc | 31.90 | 25 B | -3.19 | -9.09 | 487 | 15.54 K |
| PPRUF | Kering SA | 290.44 | 24.9 B | -2.74 | -0.93 | 300 | 87.13 K |
| CHLSY | CHLSY | 13.145 | 24.49 B | -0.335 | -2.49 | 1.7 K | 22.35 K |
| MTNOY | MTN Group Limited | 5.006 | 23.83 B | -0.054 | -1.07 | 3.61 K | 18.08 K |
| TRUMF | Terumo Corporation | 17.58 | 22.69 B | -0.54 | -2.98 | 800 | 14.06 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.43 | 21.99 B | -0.24 | -0.93 | 2.4 K | 61.03 K |
| LSRCY | Lasertec Corporation | 39.54 | 21.77 B | -0.692 | -1.72 | 54.4 K | 2.15 M |
| MTUAF | MTU Aero Engines AG | 303.005 | 21.67 B | -1.673 | -0.55 | 2.5 K | 757.82 K |
| TEFOF | Telefónica S.A | 4.22 | 21.11 B | -0.44 | -9.44 | 100 | 422 |
| PGPHF | Partners Group Holding AG | 1389.26 | 20.5 B | -23.9969 | -1.7 | 100 | 138.93 K |
| SSLZY | Santos Limited | 5.14 | 20.14 B | -0.25 | -4.64 | 57.5 K | 295.55 K |
| TLSNY | Telia Company AB (publ) | 5.99 | 19.94 B | -0.04 | -0.66 | 16 K | 95.84 K |
| KGSPY | Kingspan Group plc | 89.563 | 19.3 B | -0.894 | -0.99 | 3.6 K | 322.43 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.21 | 18.54 B | -0.68 | -7.65 | 900 | 7.39 K |
| HNGKY | Hongkong Land Holdings Limited | 17.6466 | 18.13 B | -0.3034 | -1.69 | 471 | 8.31 K |
| BDORY | Banco do Brasil S.A | 5.137 | 17.58 B | -0.213 | -3.98 | 609.44 K | 3.13 M |
| CAOVY | China Overseas Land & Investment Limited | 7.87 | 17.56 B | -0.13 | -1.63 | 44.7 K | 351.79 K |
| GLPEF | Galp Energia SGPS S.A | 20.79 | 16.54 B | -0.59 | -2.76 | 300 | 6.24 K |
| ORINY | Orion Oyj | 26.08 | 15.82 B | -0.82 | -3.05 | 381 | 9.94 K |
| AMIGF | Admiral Group plc | 37.05 | 14.87 B | -0.37 | -0.99 | 1 K | 37.05 K |
| MTRAF | Metro Inc | 61.38 | 14.68 B | -0.39 | -0.63 | 5.8 K | 356 K |
| OGFGY | Origin Energy Limited | 6.25 | 14.66 B | -0.53 | -7.82 | 15 | 93.75 |
| KAJMY | Kajima Corporation | 15.55 | 14.46 B | -2.25 | -12.64 | 50 | 777.5 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.00 | 14.11 B | -0.65 | -4.76 | 151.83 K | 1.97 M |
| NEXOY | NEXON Co. Ltd | 20.38 | 13.76 B | -0.52 | -2.49 | 24.6 K | 501.35 K |
| STRNY | Severn Trent Plc | 32.24 | 13.65 B | -0.57 | -1.74 | 146.6 K | 4.73 M |
| SGGEF | The Sage Group plc | 13.05 | 13.48 B | -0.24 | -1.81 | 3.2 K | 41.76 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 15.64 | 13.26 B | -0.8805 | -5.33 | 722 | 11.29 K |
| PRDSY | Prada S.p.A | 14.00 | 12.87 B | -0.60 | -4.11 | 700 | 9.8 K |
| PRDSF | Prada S.p.A | 6.995 | 12.64 B | -0.15 | -2.1 | 399 | 2.79 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 13.02 | 11.68 B | -0.70 | -5.1 | 22.5 K | 292.95 K |
| HKTTY | HKT Trust and HKT Limited | 12.65 | 11.36 B | -0.17 | -1.33 | 200 | 2.53 K |
| EDVMF | Endeavour Mining plc | 21.11 | 11.35 B | -0.34 | -1.59 | 2.2 K | 46.44 K |
| SMNNY | Shimano Inc | 19.07 | 11.31 B | -0.43 | -2.21 | 39.3 K | 749.45 K |
| SRGHY | Shoprite Holdings Limited | 17.07 | 11.13 B | -0.27 | -1.56 | 33.8 K | 576.97 K |
| FELTY | Fuji Electric Co. Ltd | 14.462 | 11.12 B | -0.079 | -0.54 | 509 | 7.36 K |
| FUWAY | Furukawa Electric Co. Ltd | 12.45 | 11.04 B | -0.39 | -3.04 | 700 | 8.71 K |
| TRYIY | Toray Industries Inc | 10.19 | 11 B | -0.09 | -0.88 | 12.4 K | 126.36 K |
| BKKLY | Bangkok Bank Public Company Limited | 19.29 | 10.99 B | -0.79 | -3.93 | 900 | 17.36 K |
| PTAIY | PT Astra International Tbk | 6.40 | 10.85 B | -0.16 | -2.44 | 23.3 K | 149.12 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.5267 | 10.83 B | -0.2733 | -3.5 | 474 | 3.57 K |
| APAJF | APA Group | 5.13 | 10.55 B | -0.07 | -1.35 | 6.4 K | 32.83 K |
| SASOF | Sasol Limited | 7.22 | 10.54 B | -0.86 | -10.64 | 100 | 722 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.29 | -5.47 | 200 | 1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | -0.22 | -5.21 | 500 | 2 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.14 | -4.4 | 12.2 K | 37.09 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -0.60 | -3.85 | 17.82 K | 267.3 K | |
| MKO | Mako Mining Corp | 3.34 | -0.11 | -3.19 | 103.9 K | 347.03 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.10 | -2.78 | 100 | 350 | |
| VCI | Vitreous Glass Inc | 4.6191 | -0.1268 | -2.67 | 900 | 4.16 K | |
| RX | BioSyent Inc | 9.6281 | -0.2332 | -2.36 | 300 | 2.89 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 576.57 K | 15.86 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0752 | -0.0633 | -1.23 | 5.6 K | 28.42 K | |
| DE | Decisive Dividend Corporation | 5.2532 | -0.0524 | -0.99 | 65.95 K | 346.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.81 | -0.02 | -0.52 | 13.4 K | 51.05 K |