Loser Valuations for 22 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.6995 | 27.44 B | -0.5575 | -1.26 | 135.96 K | 5.94 M |
| EQX | Equinox Gold Corp | 5.7946 | 13.17 B | -0.1698 | -2.85 | 2.9 M | 16.8 M |
| GSAT | Globalstar | 21.15 | 10.96 B | -0.60 | -2.76 | 604.1 K | 12.78 M |
| NXE | Nexgen Energy Ltd | 5.80 | 5.3 B | -0.19 | -3.17 | 3.53 M | 20.5 M |
| UEC | Uranium Energy | 4.75 | 3.56 B | -0.29 | -5.75 | 6.08 M | 28.86 M |
| SEB | Seaboard Corporation | 3021.9355 | 3.3 B | -24.5967 | -0.81 | 1.7 K | 5.14 M |
| NG | Novagold Resources Inc | 4.34 | 2.68 B | -0.25 | -5.45 | 1.98 M | 8.58 M |
| SVM | Silvercorp Metals Inc | 3.8363 | 1.91 B | -0.0198 | -0.51 | 2.01 M | 7.71 M |
| UUUU | Energy Fuels Inc | 4.60 | 1.9 B | -0.26 | -5.35 | 2.07 M | 9.52 M |
| CET | Central Securities Corp | 40.0812 | 1.68 B | -0.2359 | -0.59 | 6.1 K | 244.5 K |
| IE | Ivanhoe Electric Inc | 6.98 | 1.24 B | -0.27 | -3.72 | 876.09 K | 6.12 M |
| REPX | Riley Exploration Permian Inc | 24.9433 | 930.32 M | -0.1843 | -0.73 | 59.6 K | 1.49 M |
| SKYH | Sky Harbour Group Corp | 10.91 | 839.97 M | -0.10 | -0.91 | 45.91 K | 500.83 K |
| STRW | Strawberry Fields REIT Inc | 10.7286 | 739.27 M | -0.0551 | -0.51 | 7.86 K | 84.35 K |
| OBE | Obsidian Energy Ltd | 6.72 | 614.54 M | -0.05 | -0.74 | 221.9 K | 1.49 M |
| CTGO | Contango Ore Inc | 21.02 | 508.97 M | -0.16 | -0.76 | 52.12 K | 1.1 M |
| SENS | Senseonics Holdings | 7.94 | 476.92 M | -0.24 | -2.93 | 56.05 K | 445.04 K |
| CMCL | Caledonia Mining Cp | 12.0718 | 398.5 M | -0.2666 | -2.16 | 57.22 K | 690.71 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 355.57 M | -0.19 | -2.43 | 255.94 K | 1.96 M |
| IDR | Idaho Strategic Resources | 10.95 | 317.47 M | -0.36 | -3.18 | 52.63 K | 576.29 K |
| ELA | Envela Corp | 5.00 | 303.77 M | -0.20 | -3.85 | 8.2 K | 41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9715 | 284.35 M | -0.1171 | -1.16 | 70.3 K | 701 K |
| EVI | Evi Industries Inc | 15.4447 | 282.25 M | -0.5262 | -3.29 | 2.9 K | 44.79 K |
| INFU | Infusystems Holdings | 6.15 | 261.91 M | -0.11 | -1.76 | 17.1 K | 105.17 K |
| PED | Pedevco Corp | 16.90 | 201.24 M | -0.88 | -4.95 | 13.74 K | 232.21 K |
| INTT | Intest Corp | 6.99 | 179.56 M | -0.29 | -3.98 | 25 K | 174.74 K |
| EPM | Evolution Petroleum Corp | 4.2319 | 141.41 M | -0.0507 | -1.18 | 164.5 K | 696.15 K |
| RYDE | Ryde Group Ltd Cl A | 8.65 | 126.16 M | -0.21 | -2.37 | 52.6 K | 454.99 K |
| FLYX | Flyexclusive Inc Cl A | 4.18 | 104.12 M | -0.14 | -3.24 | 4.84 K | 20.24 K |
| BDL | Flanigan's Enterprises | 25.9853 | 101.88 M | -2.5268 | -8.86 | 9.39 K | 244 K |
| CATX | Perspective Therapeutics Inc | 15.02 | 99.33 M | -0.30 | -1.96 | 497.8 K | 7.48 M |
| EP | Empire Petroleum Corp | 5.28 | 85.7 M | -0.07 | -1.31 | 6.1 K | 32.21 K |
| BHM | Bluerock Homes Trust Inc | 15.2928 | 82.84 M | -0.0927 | -0.6 | 10.6 K | 162.1 K |
| LPA | Logistic Properties of The Americas | 11.55 | 78.3 M | -0.17 | -1.45 | 133.6 K | 1.54 M |
| DIT | Amcon Distributing Company | 138.1001 | 59.44 M | -1.963 | -1.4 | 100 | 13.81 K |
| DXR | Daxor Corp | 8.38 | 52.03 M | -0.09 | -1.06 | 19.04 K | 159.56 K |
| ANVS | Annovis Bio Inc | 9.19 | 51.64 M | -0.42 | -4.37 | 191.6 K | 1.76 M |
| MYO | Myomo Inc | 3.86 | 51.49 M | -0.19 | -4.69 | 225 K | 868.5 K |
| BATL | Battalion Oil Corp | 3.51 | 45.12 M | -0.09 | -2.5 | 17.38 K | 61.01 K |
| SER | Serina Therapeutics Inc | 8.15 | 42.93 M | -0.045 | -0.55 | 8.2 K | 66.83 K |
| CCEL | Cryo-Cell Intl Inc | 6.222 | 40.88 M | -0.2741 | -4.22 | 4.5 K | 28 K |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 38.93 M | -0.06 | -1.92 | 550.1 K | 1.68 M |
| ZDGE | Zedge Inc Cl B | 3.6297 | 36.01 M | -0.0492 | -1.34 | 30.72 K | 111.51 K |
| COHN | Cohen & CO Inc | 6.7707 | 32.26 M | -0.7175 | -9.58 | 14.96 K | 101.31 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | -0.35 | -4.17 | 22.35 K | 179.95 K |
| CVM | Cel-Sci Corp | 33.30 | 24.27 M | -0.60 | -1.77 | 3.87 K | 128.77 K |
| PAPL | Pineapple Financial Inc | 19.60 | 24.17 M | -0.12 | -0.61 | 2.73 K | 53.43 K |
| ATCH | Atlasclear Holdings Inc | 12.90 | 21.32 M | -0.42 | -3.15 | 7.18 K | 92.58 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 249 | 2.09 K |
| MXC | Mexco Energy Corp | 11.8233 | 18.78 M | -1.0444 | -8.12 | 9.6 K | 113.5 K |
| REED | Reed's, Inc. | 7.71 | 11.98 M | -0.66 | -7.89 | 1.29 K | 9.92 K |
| DDC | Ddc Enterprise Limited Cl A | 10.425 | 7.85 M | -0.075 | -0.71 | 3.14 K | 32.73 K |
| MWG | Multi Ways Holdings Limited | 4.23 | 7.48 M | -0.18 | -4.08 | 26.54 K | 112.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.20 | 5.06 M | -2.00 | -4.33 | 3.18 K | 140.47 K |
| YCBD | Cbdmd Inc | 4.36 | 4.55 M | -0.04 | -0.91 | 581 | 2.53 K |
| PHGE | Biomx Ltd | 25.84 | 4.04 M | -2.85 | -9.93 | 4.04 K | 104.32 K |
| CLDI | Calidi Biotherapeutics Inc | 17.28 | 2.68 M | -0.90 | -4.95 | 9.68 K | 167.18 K |
| TOPS | Top Ships Inc | 8.95 | 2.25 M | -0.13 | -1.43 | 1.6 K | 14.32 K |
| BURU | Nuburu Inc | 6.55 | 2.2 M | -1.00 | -13.25 | 68.28 K | 447.23 K |
| OGEN | Oragenics Inc | 27.00 | 1.7 M | -1.20 | -4.26 | 9.09 K | 245.51 K |
| MTNB | Matinas Biopharma Hl | 5.18 | 1.17 M | -0.23 | -4.25 | 67.67 K | 350.55 K |
| XXII | 22nd Century Group Inc | 24684.75 | 801.88 K | -931.50 | -3.64 | 2 | 49.37 K |
| AMZE | Amaze Holdings Inc | 8.51 | 383.06 K | -0.207 | -2.37 | 3.32 K | 28.23 K |
| VTAK | Catheter Precision Inc | 36.67 | 286.48 K | -0.76 | -2.03 | 3.53 K | 129.52 K |
| IPB | Merrill Lynch & Company | 23.4776 | -0.453 | -1.89 | 2.25 K | 52.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.5568 | -0.4472 | -1.4 | 3.5 K | 110.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60381.9141 | 1.47 T | -793.2773 | -1.3 | 27.63 B | 1.67 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.20 | -0.30 | -4.62 | 1.04 K | 6.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.006 | 1.08 B | -0.47 | -1.59 | 4 | 116.02 |
| ZL | Soybean Oil | 39.54 | -0.66 | -1.64 | 33.59 K | 1.33 M | |
| GC | Gold | 2478.8999 | -29.50 | -1.18 | 210 | 520.57 K | |
| ZB | U.S. Treasury Bond Futures | 124.0313 | -1.3437 | -1.07 | 839.05 K | 104.07 M | |
| KC | Coffee | 246.80 | -2.65 | -1.06 | 247 | 60.96 K | |
| HG | Copper | 4.1545 | -0.0425 | -1.01 | 397 | 1.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15716.9404 | 5.79 T | -105.6797 | -0.67 | 82.01 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 223.0647 | 5.1 T | -1.8578 | -0.83 | 43.7 M | 9.75 B |
| NVDA | Nvidia Corporation | 123.6804 | 4.83 T | -4.7577 | -3.7 | 376.19 M | 46.53 B |
| MSFT | Microsoft Corporation | 410.7455 | 4.13 T | -8.4907 | -2.03 | 19.36 M | 7.95 B |
| GOOGL | Alphabet Inc Class A | 162.6437 | 3.55 T | -2.0356 | -1.24 | 22.49 M | 3.66 B |
| GOOG | Alphabet Inc Class C | 164.3292 | 3.53 T | -2.125 | -1.28 | 19.12 M | 3.14 B |
| AMZN | Amazon.com Inc | 176.13 | 2.88 T | -3.98 | -2.21 | 32.05 M | 5.64 B |
| META | Meta Platforms Inc | 528.8728 | 1.61 T | -3.2114 | -0.6 | 15.71 M | 8.31 B |
| AVGO | Broadcom Inc. | 159.5935 | 1.55 T | -3.3818 | -2.08 | 30.04 M | 4.79 B |
| TSLA | Tesla Inc | 210.66 | 1.52 T | -12.61 | -5.65 | 79.51 M | 16.75 B |
| MU | Micron Technology | 103.6243 | 899.74 B | -4.0452 | -3.76 | 17.97 M | 1.86 B |
| AMD | Advanced Micro Devices | 151.70 | 797.92 B | -6.11 | -3.87 | 45.74 M | 6.94 B |
| ASML | ASML Holding N.V. ADR | 895.8546 | 576.7 B | -35.4311 | -3.8 | 1.09 M | 978.83 M |
| PLTR | Palantir Technologies Inc | 31.92 | 412.61 B | -0.62 | -1.91 | 43.52 M | 1.39 B |
| INTC | Intel Corp | 20.10 | 309.41 B | -1.31 | -6.12 | 81.44 M | 1.64 B |
| AMAT | Applied Materials | 197.5045 | 293.15 B | -8.4052 | -4.08 | 6.62 M | 1.31 B |
| PANW | Palo Alto Networks Inc | 174.74 | 284.85 B | -5.135 | -2.85 | 6.15 M | 1.07 B |
| TXN | Texas Instruments | 193.8151 | 284.78 B | -4.3753 | -2.21 | 6.88 M | 1.33 B |
| LRCX | Lam Research Corp | 82.2112 | 277.1 B | -3.6998 | -4.31 | 13.66 M | 1.12 B |
| NFLX | Netflix Inc | 68.896 | 276.44 B | -0.816 | -1.17 | 27.29 M | 1.88 B |
| AMGN | Amgen Inc | 309.6603 | 258.68 B | -4.4083 | -1.4 | 2.17 M | 672.57 M |
| CRWD | Crowdstrike Holdings Inc | 267.64 | 246.77 B | -5.57 | -2.04 | 4.42 M | 1.18 B |
| ARM | Arm Holdings Plc ADR | 129.72 | 204.84 B | -1.48 | -1.13 | 4.74 M | 614.39 M |
| SHOP | Shopify Inc | 74.30 | 198.58 B | -1.84 | -2.42 | 4.77 M | 354.63 M |
| ADI | Analog Devices | 215.7889 | 196.85 B | -5.4358 | -2.46 | 3.71 M | 800.17 M |
| KLAC | K L A-Tencor Corp | 788.5375 | 195.48 B | -28.2622 | -3.46 | 919.9 K | 725.38 M |
| QCOM | Qualcomm Inc | 162.5505 | 184.94 B | -5.0208 | -3 | 6.74 M | 1.1 B |
| MRVL | Marvell Technology Inc | 68.3389 | 143.61 B | -2.6675 | -3.76 | 9.71 M | 663.27 M |
| VRTX | Vertex Pharmaceutic | 479.89 | 139.16 B | -6.22 | -1.28 | 1.11 M | 533.83 M |
| STX | Seagate Technology | 99.6726 | 128.12 B | -1.1683 | -1.16 | 989 K | 98.58 M |
| WDC | Western Digital Cp | 48.1971 | 121.22 B | -0.745 | -1.52 | 4.2 M | 202.61 M |
| ABNB | Airbnb Inc Class A | 115.45 | 105.61 B | -2.23 | -1.89 | 4.88 M | 562.88 M |
| MRNA | Moderna | 81.04 | 103.15 B | -5.61 | -6.47 | 5.35 M | 433.19 M |
| ADBE | Adobe Systems Inc | 557.44 | 96.71 B | -8.35 | -1.48 | 1.63 M | 907.32 M |
| CSX | CSX Corp | 32.3769 | 96.42 B | -0.5456 | -1.66 | 14.44 M | 467.51 M |
| MNST | Monster Beverage Cp | 46.48 | 95.5 B | -0.53 | -1.13 | 3.31 M | 153.81 M |
| INTU | Intuit Inc | 658.5995 | 95.31 B | -5.1477 | -0.78 | 1.47 M | 966.64 M |
| FTNT | Fortinet Inc | 74.49 | 94.94 B | -0.93 | -1.23 | 5.01 M | 372.96 M |
| APP | AppLovin Corporation | 89.00 | 90.94 B | -1.89 | -2.08 | 3.15 M | 279.97 M |
| CDNS | Cadence Design Systems, Inc. | 275.58 | 90.41 B | -8.98 | -3.16 | 1.19 M | 328.19 M |
| SNPS | Synopsys Inc | 548.06 | 88.72 B | -16.62 | -2.94 | 1.31 M | 719.17 M |
| CMCSA | Comcast Corporation | 34.5154 | 88.24 B | -0.4643 | -1.33 | 9.88 M | 341.14 M |
| MELI | MercadoLibre Inc | 1988.83 | 88.21 B | -18.63 | -0.93 | 191.53 K | 380.92 M |
| CEG | Constellation Energy Corp | 193.3012 | 87.06 B | -1.7749 | -0.91 | 1.52 M | 293.88 M |
| DASH | Doordash Inc Cl A | 128.80 | 86.05 B | -0.65 | -0.5 | 2 M | 256.96 M |
| ROST | Ross Stores Inc | 149.8052 | 78.83 B | -1.4046 | -0.93 | 3.22 M | 481.71 M |
| HOOD | Robinhood | 19.89 | 78.71 B | -0.29 | -1.44 | 7.42 M | 147.54 M |
| NTES | Netease Inc ADR | 78.5388 | 77.65 B | -9.8735 | -11.17 | 7.25 M | 569.7 M |
| WBD | Discovery Inc Series A | 7.50 | 77.6 B | -0.18 | -2.34 | 27.67 M | 207.53 M |
| ORLY | O'Reilly Automotive | 75.1784 | 74.3 B | -0.6993 | -0.92 | 4.26 M | 320.57 M |
| HON | Honeywell International Inc. Common Stock | 182.7925 | 72.41 B | -1.1691 | -0.64 | 2.07 M | 377.72 M |
| DDOG | Datadog Inc | 115.62 | 67.76 B | -2.12 | -1.8 | 2.42 M | 279.7 M |
| NXPI | Nxp Semiconductors | 237.4577 | 66.8 B | -8.6618 | -3.52 | 3.14 M | 746.19 M |
| MPWR | Monolithic Power Sys | 896.1779 | 61.97 B | -38.1048 | -4.08 | 565.7 K | 506.97 M |
| FAST | Fastenal Company | 32.7014 | 61.05 B | -0.31 | -0.94 | 3.21 M | 104.96 M |
| MSTR | Strategy | 133.81 | 60.38 B | -7.61 | -5.38 | 7.96 M | 1.07 B |
| ARGX | Argenx Se ADR | 519.64 | 58.57 B | -5.86 | -1.12 | 91.34 K | 47.46 M |
| LITE | Lumentum Hld | 55.59 | 56.77 B | -0.80 | -1.42 | 1.32 M | 73.44 M |
| ADSK | Autodesk Inc | 249.91 | 56.45 B | -2.15 | -0.85 | 796.9 K | 199.15 M |
| PCAR | Paccar Inc | 89.7958 | 55.89 B | -0.6974 | -0.77 | 1.59 M | 142.83 M |
| IDXX | Idexx Laboratories | 491.73 | 55.03 B | -3.26 | -0.66 | 252.51 K | 124.17 M |
| ROP | Roper Industries | 540.7586 | 48.68 B | -5.4574 | -1 | 456.42 K | 246.81 M |
| WDAY | Workday Inc | 231.08 | 48.64 B | -2.43 | -1.04 | 5.12 M | 1.18 B |
| TEAM | Atlassian | 155.87 | 48.07 B | -2.47 | -1.56 | 1.29 M | 201.49 M |
| ONC | BeiGene, Ltd. | 195.63 | 42.98 B | -2.35 | -1.19 | 254.7 K | 49.83 M |
| RVMD | Revolution Medicines Inc | 43.26 | 42.8 B | -2.02 | -4.46 | 814.8 K | 35.25 M |
| MCHP | Microchip Technology | 76.3603 | 40.91 B | -2.4656 | -3.13 | 8.34 M | 636.59 M |
| COIN | Coinbase Global Inc Class A | 198.43 | 39.97 B | -7.80 | -3.78 | 5.28 M | 1.05 B |
| TER | Teradyne Inc | 130.3082 | 39.24 B | -4.1814 | -3.11 | 1.81 M | 236.51 M |
| TTWO | Take-Two Interactive Software | 158.70 | 39.06 B | -1.37 | -0.86 | 1.22 M | 193.92 M |
| ALAB | Astera Labs Inc | 39.785 | 38.73 B | -0.875 | -2.15 | 1.44 M | 57.11 M |
| COHR | Coherent Inc | 78.29 | 38.42 B | -1.92 | -2.39 | 1.37 M | 107.13 M |
| BIIB | Biogen Inc | 203.32 | 37.61 B | -2.86 | -1.39 | 791.5 K | 160.93 M |
| UAL | United Airlines Holdings Inc | 41.44 | 37.61 B | -0.55 | -1.31 | 5.01 M | 207.6 M |
| JD | Jd.com Inc ADR | 25.8924 | 37.45 B | -0.3693 | -1.41 | 28.99 M | 750.54 M |
| ODFL | Old Dominion Freight Line Inc | 198.6838 | 37.31 B | -1.9779 | -0.99 | 860.6 K | 170.99 M |
| NTAP | Netapp Inc | 127.1922 | 36.86 B | -1.72 | -1.33 | 1.18 M | 149.77 M |
| ZS | Zscaler Inc | 197.78 | 36.6 B | -2.69 | -1.34 | 1.18 M | 232.48 M |
| AXON | Axon Enterprise Inc | 372.69 | 34.46 B | -2.41 | -0.64 | 295.5 K | 110.13 M |
| ILMN | Illumina Inc | 129.33 | 34.21 B | -3.29 | -2.48 | 1.04 M | 134.81 M |
| GMAB | Genmab A/S ADR | 27.02 | 33.89 B | -0.47 | -1.71 | 395.1 K | 10.68 M |
| RKLB | Rocket Lab USA Inc | 6.84 | 33.49 B | -0.16 | -2.29 | 22.2 M | 151.86 M |
| OKTA | Okta Inc. | 97.11 | 33.4 B | -0.82 | -0.84 | 1.45 M | 140.54 M |
| DXCM | Dexcom | 72.28 | 33.39 B | -0.92 | -1.26 | 3.57 M | 258.05 M |
| FLEX | Flextronics Intl Ltd | 31.56 | 28.54 B | -0.24 | -0.75 | 1.28 M | 40.33 M |
| ULTA | Ulta Beauty Inc | 374.26 | 28.25 B | -6.66 | -1.75 | 1.14 M | 426.32 M |
| ON | On Semiconductor | 73.37 | 27.74 B | -3.31 | -4.32 | 7.23 M | 530.63 M |
| ROIV | Roivant Sciences Ltd | 11.68 | 27.61 B | -0.11 | -0.93 | 3.29 M | 38.47 M |
| DLTR | Dollar Tree Inc | 97.96 | 27.58 B | -2.02 | -2.02 | 1.64 M | 160.43 M |
| BIDU | Baidu Inc ADR | 85.79 | 27.39 B | -3.95 | -4.4 | 6.37 M | 546.84 M |
| TCOM | Trip.com Group Ltd ADR | 42.394 | 26.88 B | -0.3881 | -0.91 | 2.5 M | 105.96 M |
| MDB | Mongodb Inc Cl A | 246.61 | 26.41 B | -15.08 | -5.76 | 1.4 M | 344.83 M |
| UTHR | United Therapeutic | 346.87 | 26.1 B | -4.74 | -1.35 | 568.68 K | 197.26 M |
| CRDO | Credo Technology Group Holding Ltd | 35.22 | 25.66 B | -0.86 | -2.38 | 1.87 M | 65.8 M |
| CASY | Casey's General Stor | 367.6111 | 24.94 B | -8.2349 | -2.19 | 158.62 K | 58.31 M |
| INCY | Incyte Corp | 63.02 | 24.9 B | -1.13 | -1.76 | 1.93 M | 121.62 M |
| FWONK | Liberty Media F1 Series K | 77.50 | 24.8 B | -0.68 | -0.87 | 2.13 M | 165.12 M |
| LPLA | Lpl Financial Hld | 218.1523 | 24.39 B | -3.7203 | -1.68 | 503.7 K | 109.88 M |
| ROKU | Roku Inc | 61.81 | 24.17 B | -0.96 | -1.53 | 2 M | 123.59 M |
| FWONA | Liberty Media F1 Series A | 70.15 | 22.82 B | -0.82 | -1.16 | 46.8 K | 3.28 M |
| BNTX | Biontech Se ADR | 87.23 | 22.78 B | -1.76 | -1.98 | 390.5 K | 34.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.3079 | 2.05 T | -4.906 | -2.92 | 13.55 M | 2.21 B |
| ORCL | Oracle Corporation | 138.08 | 375.09 B | -2.12 | -1.51 | 5.16 M | 712.8 M |
| HD | Home Depot | 350.1238 | 354.62 B | -4.8873 | -1.38 | 4.1 M | 1.43 B |
| GE | General Electric Company | 167.9504 | 341.82 B | -1.5045 | -0.89 | 3 M | 503.28 M |
| SAP | SAP Ag ADR | 211.6245 | 277.06 B | -1.5781 | -0.74 | 1.45 M | 306.77 M |
| BABA | Alibaba Group Holding ADR | 82.305 | 261.93 B | -0.5655 | -0.68 | 9.73 M | 800.75 M |
| TMO | Thermo Fisher Scientific Inc | 600.3098 | 261.1 B | -6.2729 | -1.03 | 1.14 M | 683.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7934 | 247.29 B | -0.1126 | -1.14 | 2.73 M | 26.7 M |
| IBM | International Business Machines | 188.4573 | 240.36 B | -1.2021 | -0.63 | 1.97 M | 371.17 M |
| DELL | Dell Technologies Inc | 106.1895 | 236.75 B | -2.6504 | -2.44 | 7.02 M | 745.27 M |
| TM | Toyota Motor Corp Ltd | 181.50 | 234.93 B | -2.12 | -1.15 | 179.9 K | 32.65 M |
| ANET | Arista Networks Inc | 88.0425 | 225.1 B | -0.93 | -1.05 | 4.44 M | 391.04 M |
| TD | Toronto Dominion Bank | 54.2512 | 209.35 B | -1.2159 | -2.19 | 4.81 M | 261.14 M |
| DIS | Walt Disney Company | 88.5441 | 205.39 B | -0.7878 | -0.88 | 7.61 M | 674.09 M |
| BHP | BHP Billiton Ltd ADR | 49.6696 | 203.67 B | -0.9698 | -1.92 | 1.79 M | 89.05 M |
| SHOP | Shopify Inc | 74.30 | 200.16 B | -1.84 | -2.42 | 4.77 M | 354.63 M |
| APH | Amphenol Corp | 65.8026 | 194.84 B | -0.4337 | -0.65 | 4.18 M | 275.36 M |
| CRM | Salesforce.com Inc | 255.5785 | 186.91 B | -2.4709 | -0.96 | 5.11 M | 1.31 B |
| NEE | Nextera Energy | 78.92 | 185.51 B | -0.72 | -0.9 | 8.01 M | 631.88 M |
| UNP | Union Pacific Corp | 234.7744 | 183.29 B | -1.3549 | -0.57 | 2.72 M | 639.13 M |
| PFE | Pfizer Inc | 25.5701 | 175.49 B | -0.2222 | -0.86 | 20.24 M | 517.58 M |
| DHR | Danaher Corp | 265.0232 | 165.15 B | -3.2357 | -1.21 | 1.66 M | 440.68 M |
| ACN | Accenture Plc | 317.9292 | 161.72 B | -2.9142 | -0.91 | 1.68 M | 533.87 M |
| TJX | TJX Companies | 116.8487 | 159.92 B | -1.2078 | -1.02 | 7.84 M | 916.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.7819 | 154.49 B | -0.1423 | -1.1 | 1.2 M | 15.29 M |
| SONY | Sony Group Corp ADR | 17.4991 | 151.54 B | -0.2875 | -1.62 | 3.16 M | 55.28 M |
| SCCO | Southern Copper Corp | 93.7166 | 149.31 B | -2.3958 | -2.49 | 813.13 K | 76.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2114 | 140.08 B | -0.071 | -0.76 | 717.9 K | 6.61 M |
| RIO | Rio Tinto Plc ADR | 57.4916 | 137.53 B | -0.5956 | -1.03 | 1.76 M | 101.27 M |
| ETN | Eaton Corp | 292.1851 | 137.14 B | -1.963 | -0.67 | 2.04 M | 594.8 M |
| BMY | Bristol-Myers Squibb Company | 43.8863 | 131.21 B | -0.7557 | -1.69 | 9.95 M | 436.53 M |
| LOW | Lowe's Companies | 233.547 | 128.69 B | -2.002 | -0.85 | 1.98 M | 462.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8783 | 126.37 B | -0.1868 | -1.55 | 13.79 M | 163.79 M |
| HDB | Hdfc Bank Ltd ADR | 29.1374 | 125.12 B | -0.2136 | -0.73 | 3.6 M | 104.75 M |
| NEM | Newmont Mining Corp | 49.9052 | 122.74 B | -0.4465 | -0.89 | 5.35 M | 266.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3868 | 118.58 B | -0.4632 | -3.34 | 3.97 M | 53.09 M |
| MFG | Mizuho Financial Group ADR | 3.9587 | 118.31 B | -0.0663 | -1.65 | 1.06 M | 4.2 M |
| NOW | Servicenow Inc | 820.93 | 112.94 B | -18.25 | -2.17 | 706.5 K | 579.99 M |
| SO | Southern Company | 82.2811 | 107.12 B | -1.1045 | -1.32 | 5.94 M | 488.35 M |
| WFC-PC | Wells Fargo & Company | 19.79 | 106.59 B | -0.17 | -0.85 | 89.25 K | 1.77 M |
| SNOW | Snowflake Inc Class A | 115.21 | 102.52 B | -19.85 | -14.7 | 37.24 M | 4.29 B |
| GLW | Corning Inc | 39.9155 | 102.31 B | -0.7835 | -1.93 | 3.74 M | 149.13 M |
| CVS | CVS Corp | 53.8424 | 102.27 B | -0.5408 | -0.99 | 7.88 M | 424.45 M |
| EQNR | Equinor ASA ADR | 23.7108 | 101.31 B | -0.3578 | -1.49 | 1.92 M | 45.55 M |
| PSX | Phillips 66 | 126.1783 | 101.27 B | -0.6822 | -0.54 | 1.81 M | 228.82 M |
| DUK | Duke Energy Corp | 106.2796 | 101.04 B | -0.5782 | -0.54 | 5.46 M | 580.24 M |
| UPS | United Parcel Service | 115.6271 | 97.25 B | -0.9663 | -0.83 | 5.08 M | 587.75 M |
| NET | Cloudflare Inc Cl A | 80.63 | 94.92 B | -1.74 | -2.11 | 1.57 M | 126.41 M |
| AEM | Agnico-Eagle Mines Ltd | 79.5311 | 92.74 B | -1.2007 | -1.49 | 2.67 M | 212.49 M |
| FCX | Freeport-Mcmoran Inc | 42.4161 | 89.89 B | -0.578 | -1.34 | 7.14 M | 303 M |
| PWR | Quanta Services | 267.80 | 87.46 B | -1.56 | -0.58 | 534.3 K | 143.08 M |
| CVNA | Carvana Co. Class A | 30.604 | 85.97 B | -0.75 | -2.39 | 14.5 M | 443.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.209 | 82.81 B | -0.4826 | -4.98 | 10.78 M | 99.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9672 | 80.24 B | -0.1661 | -3.24 | 32.4 M | 160.92 M |
| VRT | Vertiv Holdings Llc. | 76.7022 | 79.15 B | -1.2088 | -1.55 | 4.3 M | 330.19 M |
| NSC | Norfolk Southern Corp | 228.8799 | 77.3 B | -4.2765 | -1.83 | 1.18 M | 269.78 M |
| TGT | Target Corporation | 147.5968 | 74.09 B | -2.2871 | -1.53 | 7.45 M | 1.1 B |
| APO | Apollo Global Management Llc C | 106.2288 | 72.5 B | -0.7933 | -0.74 | 1.77 M | 188.43 M |
| RELX | Relx Plc ADR | 44.4699 | 71.3 B | -0.28 | -0.63 | 414.8 K | 18.45 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2448 | 70.76 B | -0.1641 | -0.77 | 34.49 K | 732.8 K |
| URI | United Rentals | 709.353 | 69.58 B | -7.6172 | -1.06 | 259.8 K | 184.29 M |
| MS-PA | Morgan Stanley | 22.49 | 68.72 B | -0.19 | -0.84 | 60.37 K | 1.36 M |
| MS-PK | Morgan Stanley | 24.65 | 67.32 B | -0.13 | -0.52 | 79.76 K | 1.97 M |
| TDG | Transdigm Group Inc | 1150.2317 | 67.26 B | -8.2274 | -0.71 | 121.7 K | 139.98 M |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 66.49 B | -0.105 | -0.58 | 7.2 M | 128.93 M |
| NWG | Natwest Group Plc ADR | 8.2909 | 65.44 B | -0.1183 | -1.41 | 2.89 M | 23.98 M |
| DUK-PA | Duke Energy Corporation | 22.9802 | 63.79 B | -0.1651 | -0.71 | 44.48 K | 1.02 M |
| TEL | TE Connectivity Ltd | 149.3921 | 63.31 B | -2.0026 | -1.32 | 1.41 M | 210.94 M |
| TFC | Truist Financial Corp | 38.647 | 60.97 B | -0.2031 | -0.52 | 12.28 M | 474.72 M |
| NKE | Nike Inc | 83.41 | 60.14 B | -0.59 | -0.7 | 8.49 M | 707.77 M |
| WPM | Wheaton Precious Metals | 60.2951 | 59.72 B | -0.8897 | -1.45 | 1.21 M | 72.73 M |
| BE | Bloom Energy Corp Cl A | 11.24 | 59.23 B | -0.34 | -2.94 | 3.65 M | 40.98 M |
| NU | Nu Holdings Ltd Class A | 14.21 | 57.92 B | -0.19 | -1.32 | 39.56 M | 562.21 M |
| O | Realty Income Corp | 54.9634 | 56.04 B | -0.3907 | -0.71 | 3.41 M | 187.6 M |
| AZO | Autozone | 3170.8899 | 53.52 B | -31.3301 | -0.98 | 87.06 K | 276.05 M |
| XYZ | Block, Inc | 63.84 | 52.65 B | -1.81 | -2.76 | 4.77 M | 304.34 M |
| CVE | Cenovus Energy Inc | 17.6535 | 52.36 B | -0.1037 | -0.58 | 6.96 M | 122.95 M |
| VEEV | Veeva Systems Inc | 197.06 | 50.29 B | -4.38 | -2.17 | 675.28 K | 133.07 M |
| HUM | Humana Inc | 345.9205 | 50.12 B | -3.725 | -1.07 | 970.56 K | 335.74 M |
| INFY | Infosys Ltd ADR | 21.5015 | 49.58 B | -0.2213 | -1.02 | 4.27 M | 91.88 M |
| ROK | Rockwell Automation Inc | 256.7249 | 49.39 B | -2.4596 | -0.95 | 489.41 K | 125.64 M |
| KEYS | Keysight Technologies Inc Comm | 154.64 | 48.67 B | -3.17 | -2.01 | 1.59 M | 245.15 M |
| VALE | Vale S.A. ADR | 9.1315 | 48.64 B | -0.1839 | -1.97 | 26.02 M | 237.56 M |
| FERG | Ferguson Plc | 203.1058 | 48.08 B | -2.4673 | -1.2 | 462.93 K | 94.02 M |
| MT | Arcelormittal ADR | 22.3341 | 46.99 B | -0.4281 | -1.88 | 994.9 K | 22.22 M |
| FNV | Franco Nev Corp | 119.9542 | 46.7 B | -2.4006 | -1.96 | 421.1 K | 50.51 M |
| ARES | Ares Management LP | 135.5429 | 45.4 B | -0.9446 | -0.69 | 806.9 K | 109.37 M |
| YUM | Yum! Brands | 132.2304 | 45.39 B | -0.9573 | -0.72 | 1.39 M | 184.28 M |
| CMG | Chipotle Mexican Grill | 53.45 | 44.53 B | -0.28 | -0.52 | 10.43 M | 557.25 M |
| AU | Anglogold Ashanti Ltd ADR | 28.6258 | 44.46 B | -1.4498 | -4.82 | 2.41 M | 69.03 M |
| IQV | Iqvia Holdings Inc | 244.96 | 43.47 B | -2.04 | -0.83 | 523.88 K | 128.33 M |
| LYV | Live Nation Entertainment | 95.96 | 42.67 B | -0.51 | -0.53 | 875.18 K | 83.98 M |
| RKT | Rocket Companies Inc Cl A | 18.6801 | 42.6 B | -0.1609 | -0.85 | 1.81 M | 33.74 M |
| STM | Stmicroelectronics N.V. ADR | 29.8959 | 40.79 B | -0.8894 | -2.89 | 3.84 M | 114.93 M |
| KR | Kroger Company | 50.6491 | 40.73 B | -0.4752 | -0.93 | 3.76 M | 190.25 M |
| VIK | Viking Holdings Ltd | 33.22 | 40.72 B | -3.22 | -8.84 | 4.04 M | 134.31 M |
| UMC | United Microelectronics Corp ADR | 8.1355 | 40.28 B | -0.2257 | -2.7 | 13.46 M | 109.51 M |
| KB | KB Financial Group Inc ADR | 61.9094 | 39.91 B | -0.5361 | -0.86 | 105.35 K | 6.52 M |
| IX | Orix Corp ADR | 22.3608 | 39.87 B | -0.4178 | -1.83 | 101.5 K | 2.27 M |
| CIEN | Ciena Corp | 54.30 | 38.61 B | -0.50 | -0.91 | 728.7 K | 39.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corp Ltd | 208.6071 | -23.1744 | -10 | 696 | 145.19 K | |
| HUT | Hut 8 Corp | 15.57 | -1.03 | -6.2 | 929.1 K | 14.47 M | |
| GMIN | G Mining Ventures Corp | 8.43 | -0.48 | -5.39 | 271.3 K | 2.29 M | |
| MUX | Mcewen Mining Inc | 12.83 | -0.71 | -5.24 | 35.7 K | 458.03 K | |
| LAC | Lithium Americas Corp | 3.62 | -0.20 | -5.24 | 427.81 K | 1.55 M | |
| AAUC | Allied Gold Corporation | 9.90 | -0.54 | -5.17 | 39.87 K | 394.68 K | |
| NG | Novagold Res Inc | 5.92 | -0.32 | -5.13 | 229.69 K | 1.36 M | |
| EFR | Energy Fuels Inc | 6.26 | -0.33 | -5.01 | 248.2 K | 1.55 M | |
| DRX | Adf Group Inc Sv | 12.7648 | -0.6635 | -4.94 | 147.2 K | 1.88 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3006 | -0.1701 | -4.9 | 19.55 K | 64.53 K | |
| KNT | K92 Mining Inc | 7.38 | -0.38 | -4.9 | 2.53 M | 18.67 M | |
| CVO | Coveo Solutions Inc | 5.96 | -0.30 | -4.79 | 338.9 K | 2.02 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.571 | -0.6634 | -4.66 | 7 K | 95 K | |
| WEED | Canopy Growth Corp | 8.35 | -0.37 | -4.24 | 908.4 K | 7.59 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.42 | -0.4776 | -4.01 | 100 | 1.14 K | |
| CRON | Cronos Group Inc | 3.13 | -0.13 | -3.99 | 75.2 K | 235.38 K | |
| BRAG | Bragg Gaming Group Inc | 6.62 | -0.27 | -3.92 | 36.04 K | 238.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.0858 | -1.1095 | -3.67 | 1.52 M | 44.16 M | |
| BB | Blackberry Ltd | 3.20 | -0.12 | -3.61 | 745.49 K | 2.39 M | |
| JAG | Jaguar Mining Inc | 4.82 | -0.18 | -3.6 | 139.8 K | 673.82 K | |
| ACB | Aurora Cannabis Inc | 8.37 | -0.31 | -3.57 | 762.15 K | 6.38 M | |
| OGC | Oceanagold Corp | 10.3681 | -0.383 | -3.56 | 1.74 M | 18.03 M | |
| EDR | Endeavour Silver Corp | 4.2614 | -0.1564 | -3.54 | 424.19 K | 1.81 M | |
| DND | Dye & Durham Ltd | 13.8175 | -0.507 | -3.54 | 50.2 K | 693.64 K | |
| WDO | Wesdome Gold Mines Ltd | 13.27 | -0.47 | -3.42 | 500.09 K | 6.64 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.49 | -0.12 | -3.32 | 21.5 K | 75.04 K | |
| GOOS | Canada Goose Holdings Inc | 15.19 | -0.50 | -3.19 | 167.9 K | 2.55 M | |
| IE | Ivanhoe Electric Inc | 9.47 | -0.31 | -3.17 | 5.7 K | 53.98 K | |
| PRN | Profound Medical Corp | 12.65 | -0.41 | -3.14 | 4.9 K | 61.98 K | |
| PAAS | Pan American Silver Corp | 27.6991 | -0.8762 | -3.07 | 1.13 M | 31.3 M | |
| SVI | Storagevault Canada Inc | 4.4884 | -0.1393 | -3.01 | 129.6 K | 581.7 K | |
| BDT | Bird Construction Inc | 22.3542 | -0.6936 | -3.01 | 89.2 K | 1.99 M | |
| CURA | Curaleaf Holdings Inc | 4.24 | -0.13 | -2.97 | 296.2 K | 1.26 M | |
| NXE | Nexgen Energy Ltd | 7.92 | -0.24 | -2.94 | 973.04 K | 7.71 M | |
| ELE | Elemental Royalty Corporation | 10.0819 | -0.2994 | -2.88 | 8.72 K | 87.91 K | |
| EQX | Equinox Gold Corp | 7.8728 | -0.2298 | -2.84 | 1.1 M | 8.68 M | |
| TC | Tucows Inc | 28.25 | -0.80 | -2.75 | 800 | 22.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7463 | -0.2442 | -2.72 | 295.3 K | 2.58 M | |
| AG | First Majestic Silver Corp | 7.7206 | -0.2092 | -2.64 | 488.1 K | 3.77 M | |
| TINY | Tiny Ltd | 14.80 | -0.40 | -2.63 | 6.89 K | 101.94 K | |
| SEA | Seabridge Gold Inc | 24.55 | -0.65 | -2.58 | 55.95 K | 1.37 M | |
| DPM | Dundee Precious Metals Inc | 12.9851 | -0.3433 | -2.58 | 496.72 K | 6.45 M | |
| CS | Capstone Mining Corp | 9.50 | -0.25 | -2.56 | 1.23 M | 11.64 M | |
| K | Kinross Gold Corp | 12.1542 | -0.3153 | -2.53 | 5.62 M | 68.29 M | |
| HPS-A | Hammond Power Solutions Inc | 108.4419 | -2.7381 | -2.46 | 35.13 K | 3.81 M | |
| CG | Centerra Gold Inc | 9.1311 | -0.2304 | -2.46 | 600.1 K | 5.48 M | |
| NEO | NEO Performance Materials Inc | 7.4552 | -0.1878 | -2.46 | 38.7 K | 288.52 K | |
| LUG | Lundin Gold Inc | 25.2584 | -0.6262 | -2.42 | 809.5 K | 20.45 M | |
| FVI | Fortuna Mines Inc | 6.55 | -0.16 | -2.38 | 786.3 K | 5.15 M | |
| CGY | Calian Group Ltd | 43.1082 | -1.0441 | -2.36 | 24.86 K | 1.07 M | |
| CCO | Cameco Corp | 54.7571 | -1.3248 | -2.36 | 889.66 K | 48.72 M | |
| TSAT | Telesat Corp | 12.50 | -0.30 | -2.34 | 2.8 K | 35 K | |
| TECK-A | Teck Resources Limited | 63.7584 | -1.5255 | -2.34 | 2.81 K | 178.84 K | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.415 | -2.32 | 75.62 K | 1.32 M | |
| BTO | B2Gold Corp | 3.617 | -0.0852 | -2.3 | 1.85 M | 6.7 M | |
| SSRM | Ssr Mining Inc | 7.23 | -0.17 | -2.3 | 485.9 K | 3.51 M | |
| SHOP | Shopify Inc | 101.17 | -2.37 | -2.29 | 1.42 M | 143.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.8298 | -0.6707 | -2.27 | 408.8 K | 11.79 M | |
| BEPC | Brookfield Renewable Corp | 34.4699 | -0.7949 | -2.25 | 311.6 K | 10.74 M | |
| ACQ | Autocanada Inc | 14.32 | -0.33 | -2.25 | 87.9 K | 1.26 M | |
| BBUC | Brookfield Business Corporation | 28.5214 | -0.65 | -2.23 | 2.8 K | 79.86 K | |
| BCE-PI | BCE Inc Pref AI | 14.6654 | -0.3218 | -2.15 | 3.6 K | 52.8 K | |
| PNP | Pinetree Capital Ltd | 6.85 | -0.15 | -2.14 | 1.5 K | 10.27 K | |
| TD | Toronto-Dominion Bank | 73.8876 | -1.5782 | -2.09 | 7.75 M | 572.78 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.1459 | -0.6425 | -2.09 | 130.7 K | 3.94 M | |
| DFY | DeFinity Financial Corporation | 48.2565 | -1.0196 | -2.07 | 103.3 K | 4.98 M | |
| ET | Evertz Technologies Ltd | 10.443 | -0.2189 | -2.05 | 13.7 K | 143.07 K | |
| PBL | Pollard Banknote Ltd | 21.1984 | -0.4427 | -2.05 | 5.67 K | 120.13 K | |
| ATRL | Atkinsrealis Group Inc | 53.3834 | -1.108 | -2.03 | 184.66 K | 9.86 M | |
| GTE | Gran Tierra Energy Inc | 10.44 | -0.21 | -1.97 | 27.1 K | 282.92 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.48 | -0.27 | -1.96 | 97.4 K | 1.31 M | |
| VNP | 5N Plus Inc | 6.50 | -0.13 | -1.96 | 88.7 K | 576.55 K | |
| FSZ | Fiera Capital Corp | 6.655 | -0.1323 | -1.95 | 285.79 K | 1.9 M | |
| AGI | Alamos Gold Inc Cls A | 26.3004 | -0.5165 | -1.93 | 869.56 K | 22.87 M | |
| WELL | Well Health Technologies Corp | 3.9894 | -0.0782 | -1.92 | 301.8 K | 1.2 M | |
| TECK-B | Teck Resources Limited | 63.7887 | -1.2222 | -1.88 | 1.38 M | 88.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.4676 | -1.4822 | -1.88 | 1.39 M | 108.06 M | |
| LAR | Lithium Argentina Ag | 3.68 | -0.07 | -1.87 | 199 K | 732.32 K | |
| SKE | Skeena Resources Ltd | 10.58 | -0.20 | -1.86 | 219.4 K | 2.32 M | |
| PPTA | Perpetua Resources Corp | 11.72 | -0.22 | -1.84 | 49.2 K | 576.62 K | |
| FNV | Franco-Nevada Corp | 163.1848 | -3.0598 | -1.84 | 158.2 K | 25.82 M | |
| BNK | Big Banc Split Corp Cl A | 7.5065 | -0.1401 | -1.83 | 6.96 K | 52.25 K | |
| SJ | Stella Jones Inc | 86.8846 | -1.6064 | -1.82 | 85.6 K | 7.44 M | |
| CLS | Celestica Inc Sv | 71.68 | -1.32 | -1.81 | 473.9 K | 33.97 M | |
| ELD | Eldorado Gold | 23.9104 | -0.4393 | -1.8 | 290.76 K | 6.95 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.95 | -0.18 | -1.78 | 869 | 8.65 K | |
| AC | Air Canada | 15.30 | -0.27 | -1.73 | 1.52 M | 23.32 M | |
| ABX | Barrick Mining Corp | 26.4818 | -0.4613 | -1.71 | 3.88 M | 102.74 M | |
| TCL-B | Transcontinental Inc | 14.3758 | -0.2473 | -1.69 | 400 | 5.75 K | |
| RUS | Russel Metals | 35.2944 | -0.6057 | -1.69 | 156.9 K | 5.54 M | |
| IMG | Iamgold Corp | 7.04 | -0.12 | -1.68 | 1.71 M | 12.04 M | |
| CGG | China Gold Int Resources Corp | 6.9033 | -0.1162 | -1.66 | 11.5 K | 79.39 K | |
| ENGH | Enghouse Systems Ltd | 26.893 | -0.4464 | -1.63 | 24.84 K | 667.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.12 | -0.96 | -1.62 | 422 | 24.53 K | |
| TVK | Terravest Capital Inc | 89.7745 | -1.4761 | -1.62 | 41.87 K | 3.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.33 | -0.07 | -1.59 | 299.6 K | 1.3 M | |
| QBTC | The Bitcoin Fund CAD | 79.42 | -1.28 | -1.59 | 3.5 K | 277.97 K | |
| DRM | Dream Unlimited Corp | 23.1456 | -0.3723 | -1.58 | 25.4 K | 587.9 K | |
| ATS | Ats Corp | 36.76 | -0.59 | -1.58 | 124.4 K | 4.57 M | |
| MRE | Martinrea International Inc | 10.2831 | -0.1636 | -1.57 | 92.59 K | 952.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 910.25 | 575.39 B | -30.80 | -3.27 | 300 | 273.07 K |
| SAPGF | SAP SE | 215.12 | 279.61 B | -3.96 | -1.81 | 3.7 K | 795.94 K |
| NSRGF | Nestlé S.A | 100.33 | 272.94 B | -4.69 | -4.47 | 8.1 K | 812.67 K |
| NSRGY | Nestlé S.A | 99.53 | 271.37 B | -5.26 | -5.02 | 1.73 M | 172.65 M |
| LRLCY | L'Oréal S.A | 86.67 | 267.54 B | -0.49 | -0.56 | 123.9 K | 10.74 M |
| LRLCF | L'Oréal S.A | 433.89 | 266.66 B | -2.71 | -0.62 | 100 | 43.39 K |
| SIEGY | Siemens Aktiengesellschaft | 91.37 | 238.56 B | -1.00 | -1.08 | 228.8 K | 20.91 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.10 | 234.31 B | -10.50 | -1.38 | 1.16 K | 870.12 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.85 | 232.36 B | -1.72 | -1.13 | 197.5 K | 29.6 M |
| CMWAY | Commonwealth Bank of Australia | 93.07 | 197.09 B | -1.09 | -1.16 | 17.7 K | 1.65 M |
| EADSY | Airbus SE | 38.40 | 177.61 B | -0.32 | -0.83 | 269.5 K | 10.35 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.34 | 173.31 B | -0.18 | -0.84 | 16.8 K | 358.51 K |
| HESAY | Hermès International Société en commandite par actions | 242.87 | 162.58 B | -2.30 | -0.94 | 29.6 K | 7.19 M |
| DBSDY | DBS Group Holdings Ltd | 108.04 | 158.71 B | -1.92 | -1.75 | 22.28 K | 2.41 M |
| ABLZF | ABB Ltd | 55.56 | 157.56 B | -2.33 | -4.02 | 1 K | 55.56 K |
| HESAF | Hermès International Société en commandite par actions | 2421.6899 | 156.87 B | -34.9202 | -1.42 | 1.1 K | 2.66 M |
| ATEYY | Advantest Corporation | 44.29 | 155.97 B | -0.87 | -1.93 | 63.4 K | 2.81 M |
| SBGSY | Schneider Electric S.E | 49.77 | 154.27 B | -0.53 | -1.05 | 153.4 K | 7.63 M |
| SFTBF | SoftBank Group Corp | 57.85 | 150.46 B | -1.97 | -3.29 | 300 | 17.35 K |
| SFTBY | SoftBank Group Corp | 28.55 | 148.75 B | -0.70 | -2.39 | 351.6 K | 10.04 M |
| HTHIY | Hitachi Ltd | 47.96 | 140.67 B | -0.80 | -1.64 | 102.7 K | 4.93 M |
| HTHIF | Hitachi Ltd | 23.87 | 140.4 B | -1.13 | -4.52 | 4.5 K | 107.42 K |
| TOELF | Tokyo Electron Limited | 186.26 | 140.4 B | -8.48 | -4.35 | 850 | 158.32 K |
| SAFRY | Safran SA | 54.22 | 136.7 B | -0.70 | -1.27 | 60.1 K | 3.26 M |
| AIQUY | L'Air Liquide S.A | 36.49 | 134.88 B | -0.40 | -1.08 | 85 K | 3.1 M |
| SAFRF | Safran SA | 215.00 | 133.23 B | -8.10 | -3.63 | 600 | 129 K |
| BPAQF | BP p.l.c | 5.68 | 128.11 B | -0.05 | -0.87 | 11.9 K | 67.59 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.14 | 120.48 B | -0.15 | -0.62 | 304.4 K | 7.35 M |
| MZHOF | Mizuho Financial Group Inc | 22.05 | 117.59 B | -0.60 | -2.65 | 500 | 11.02 K |
| KYCCF | Keyence Corporation | 478.00 | 117.02 B | -3.00 | -0.62 | 2.2 K | 1.05 M |
| MSBHF | Mitsubishi Corporation | 20.40 | 113.03 B | -0.30 | -1.45 | 13.8 K | 281.52 K |
| BNPQY | BNP Paribas SA | 33.90 | 106.97 B | -0.28 | -0.82 | 111 K | 3.76 M |
| TKOMY | Tokio Marine Holdings Inc | 37.33 | 106.38 B | -0.62 | -1.63 | 64 K | 2.39 M |
| AXAHY | AXA SA | 37.17 | 103.33 B | -0.26 | -0.69 | 37.1 K | 1.38 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.95 | 103.17 B | -0.60 | -5.19 | 51.1 K | 559.54 K |
| ITOCY | ITOCHU Corporation | 96.85 | 102 B | -0.72 | -0.74 | 44.6 K | 4.32 M |
| ESLOY | EssilorLuxottica Société anonyme | 118.32 | 97.95 B | -0.81 | -0.68 | 13.3 K | 1.57 M |
| ESLOF | EssilorLuxottica Société anonyme | 234.93 | 97.34 B | -5.33 | -2.22 | 300 | 70.48 K |
| EBBNF | Enbridge Inc | 20.85 | 95.91 B | -0.14 | -0.67 | 1.5 K | 31.28 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 95.47 B | -0.11 | -2 | 5.5 K | 29.59 K |
| MITSY | Mitsui & Co. Ltd | 412.38 | 91.24 B | -3.02 | -0.73 | 5.5 K | 2.27 M |
| MITSF | Mitsui & Co. Ltd | 20.875 | 90.76 B | -0.155 | -0.74 | 1.7 K | 35.49 K |
| WEBNF | Westpac Banking Corporation | 19.70 | 90.6 B | -0.69 | -3.38 | 1.22 K | 24.03 K |
| NABZY | National Australia Bank Limited | 12.39 | 90.49 B | -0.24 | -1.9 | 51.64 K | 639.79 K |
| ANZGY | ANZGY | 19.98 | 86.78 B | -0.27 | -1.33 | 18.7 K | 373.63 K |
| PROSY | Prosus N.V | 7.39 | 86 B | -0.05 | -0.67 | 235.5 K | 1.74 M |
| BYDDY | BYD Company Limited | 57.54 | 84.97 B | -0.34 | -0.59 | 132.6 K | 7.63 M |
| NGGTF | National Grid plc | 12.61 | 84.5 B | -0.46 | -3.52 | 1.27 K | 15.99 K |
| JAPAY | Japan Tobacco Inc | 14.15 | 83.87 B | -0.15 | -1.05 | 44.2 K | 625.43 K |
| ATLCY | Atlas Copco AB | 15.748 | 81.18 B | -0.092 | -0.58 | 14.15 K | 222.88 K |
| GLNCY | Glencore plc | 10.52 | 79.62 B | -0.23 | -2.14 | 775.7 K | 8.16 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.098 | 76.29 B | -0.052 | -1.25 | 2.7 K | 11.06 K |
| IFNNY | Infineon Technologies AG | 35.27 | 74.12 B | -0.61 | -1.7 | 111.6 K | 3.94 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.45 | 70.15 B | -0.30 | -2.35 | 20.8 K | 258.96 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.87 | 69.32 B | -0.14 | -1.4 | 216.9 K | 2.14 M |
| NETTF | NetEase Inc | 16.27 | 68.7 B | -2.33 | -12.53 | 559 | 9.09 K |
| MQBKY | Macquarie Group Limited | 139.86 | 68.32 B | -2.30 | -1.62 | 4.8 K | 671.33 K |
| ENGQF | ENGIE SA | 17.42 | 68.08 B | -0.12 | -0.68 | 1.31 K | 22.86 K |
| CSLLY | CSL Limited | 103.36 | 67.3 B | -0.87 | -0.83 | 20.1 K | 2.08 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.14 | 66.54 B | -1.21 | -2 | 3.9 K | 230.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.92 | 66.38 B | -1.83 | -4.18 | 1.6 K | 67.07 K |
| VLVLY | AB Volvo (publ) | 25.692 | 65.54 B | -0.158 | -0.61 | 43.2 K | 1.11 M |
| RBSPF | NatWest Group plc | 4.20 | 65.2 B | -0.52 | -11.02 | 2.9 K | 12.18 K |
| WFAFY | Wesfarmers Limited | 25.10 | 63.56 B | -0.19 | -0.75 | 24 K | 602.4 K |
| NTDOY | Nintendo Co. Ltd | 14.01 | 63.45 B | -0.21 | -1.48 | 359.7 K | 5.04 M |
| MIELF | Mitsubishi Electric Corporation | 15.05 | 63.36 B | -1.25 | -7.67 | 800 | 12.04 K |
| MIELY | Mitsubishi Electric Corporation | 31.91 | 63.22 B | -0.47 | -1.45 | 74.3 K | 2.37 M |
| MPNGY | Meituan ADR | 27.57 | 60.64 B | -0.23 | -0.83 | 204.2 K | 5.63 M |
| GWLIF | Great-West Lifeco Inc | 31.89 | 60.49 B | -0.21 | -0.65 | 6.1 K | 194.53 K |
| BAYZF | Bayer Aktiengesellschaft | 30.78 | 59.93 B | -0.46 | -1.47 | 5.6 K | 172.37 K |
| BAYRY | Bayer Aktiengesellschaft | 7.68 | 59.81 B | -0.15 | -1.92 | 377.7 K | 2.9 M |
| NGLOY | Anglo American plc | 14.56 | 55.87 B | -0.3504 | -2.35 | 114.8 K | 1.67 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.932 | 55.11 B | -1.14 | -1.93 | 181.8 K | 10.53 M |
| SGAPY | Singapore Telecommunications Limited | 22.38 | 53.44 B | -0.13 | -0.58 | 23.6 K | 528.17 K |
| SCGLY | Société Générale Société anonyme | 4.75 | 52.65 B | -0.03 | -0.63 | 401.9 K | 1.91 M |
| DSDVF | DSV Panalpina A/S | 185.6999 | 52.64 B | -4.5401 | -2.39 | 92 | 17.08 K |
| THLLY | Thales S.A | 32.84 | 52.58 B | -0.18 | -0.55 | 9.8 K | 321.83 K |
| CNSWF | Constellation Software Inc | 3117.1699 | 52.56 B | -52.8301 | -1.67 | 1.1 K | 3.43 M |
| HOCPY | HOYA Corporation | 135.51 | 52.04 B | -1.33 | -0.97 | 16.5 K | 2.24 M |
| HEINY | Heineken N.V | 44.34 | 51.66 B | -0.60 | -1.34 | 211.2 K | 9.36 M |
| SWRAY | Swire Pacific Limited | 8.12 | 51.57 B | -0.23 | -2.75 | 29.4 K | 238.73 K |
| SSUMF | Sumitomo Corporation | 21.96 | 51.44 B | -2.04 | -8.5 | 900 | 19.76 K |
| MARUF | Marubeni Corporation | 16.75 | 51.34 B | -0.364 | -2.13 | 2.08 K | 34.81 K |
| SSUMY | Sumitomo Corporation | 22.84 | 50.99 B | -0.28 | -1.21 | 55.2 K | 1.26 M |
| MARUY | Marubeni Corporation | 166.99 | 50.42 B | -2.70 | -1.59 | 5.6 K | 935.14 K |
| RNMBY | Rheinmetall AG | 118.53 | 49.61 B | -0.924 | -0.77 | 2.6 K | 308.18 K |
| DNBBY | DNB Bank ASA | 20.997 | 49.39 B | -0.183 | -0.86 | 76.71 K | 1.61 M |
| DNBBF | DNB Bank ASA | 21.196 | 49.37 B | -0.378 | -1.75 | 663 | 14.05 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.71 | 49.31 B | -1.136 | -3.46 | 18 | 570.78 |
| UOVEY | United Overseas Bank Limited | 46.32 | 49.28 B | -0.66 | -1.4 | 24 K | 1.11 M |
| EBKDY | Erste Group Bank AG | 26.45 | 48.88 B | -0.28 | -1.05 | 27.2 K | 719.44 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.36 | 48.54 B | -0.19 | -0.58 | 39.9 K | 1.29 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.40 | 47.64 B | -0.60 | -2.61 | 31.2 K | 698.88 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.74 | 47.46 B | -0.11 | -1.4 | 50.6 K | 391.64 K |
| MBGAF | Mercedes-Benz Group AG | 68.33 | 45.23 B | -0.67 | -0.97 | 22.3 K | 1.52 M |
| MBGYY | Mercedes-Benz Group AG | 17.04 | 45.22 B | -0.22 | -1.27 | 296.8 K | 5.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 1168.37 | 44.09 B | -6.63 | -0.56 | 600 | 701.02 K |
| DLMAF | Dollarama Inc | 97.26 | 41.64 B | -1.25 | -1.27 | 17.6 K | 1.71 M |
| SMPNY | Sompo Holdings Inc | 11.19 | 40.76 B | -0.21 | -1.84 | 27 K | 302.13 K |
| CODYY | Compagnie de Saint-Gobain S.A | 16.99 | 40.27 B | -0.19 | -1.11 | 76.3 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 547 | 2.46 K |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -2.50 | -9.09 | 585.56 K | 14.64 M | |
| EU | enCore Energy Corp | 4.35 | -0.40 | -8.42 | 190.3 K | 827.8 K | |
| SGML | Sigma Lithium Corporation | 14.57 | -1.02 | -6.54 | 11.9 K | 173.38 K | |
| NEXM | NexMetals Mining Corp. | 14.10 | -0.90 | -6 | 18.78 K | 264.8 K | |
| MKO | Mako Mining Corp | 3.19 | -0.15 | -4.49 | 59.1 K | 188.53 K | |
| SPRX | Sparx Technology Inc | 22.4072 | -0.7828 | -3.38 | 20.42 K | 457.53 K | |
| BCF | Builders Capital Mortgage Corp | 7.4713 | -0.2399 | -3.11 | 300 | 2.24 K | |
| ARTG | Artemis Gold Inc | 13.07 | -0.39 | -2.9 | 197.7 K | 2.58 M | |
| GIP | Green Impact Partners Inc | 3.50 | -0.10 | -2.78 | 3.7 K | 12.95 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.10 | -2.7 | 22.45 K | 80.82 K | |
| LCX | Lycos Energy Inc. | 3.11 | -0.08 | -2.51 | 10.2 K | 31.73 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.13 | -1.55 | 6.3 K | 51.98 K | |
| NU | NeutriSci International Inc | 14.21 | -0.19 | -1.32 | 39.56 M | 562.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.04 | -1.05 | 33.9 K | 127.8 K | |
| DE | Decisive Dividend Corporation | 5.2009 | -0.0523 | -1 | 53.87 K | 280.19 K |