Loser Volumes for 22 August 2024 from 00:00:00 until 23:59:59
Loser Volumes for 22 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.6995 | 32.02 B | -0.5575 | -1.26 | 135.96 K |
| PHYS | Sprott Physical Gold Trust | 19.29 | 14.67 B | -0.23 | -1.18 | 1.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.90 | 12.75 B | -0.21 | -2.08 | 4.83 M |
| GSAT | Globalstar | 21.15 | 10.34 B | -0.60 | -2.76 | 604.1 K |
| EQX | Equinox Gold Corp | 5.7946 | 7.68 B | -0.1698 | -2.85 | 2.9 M |
| NXE | Nexgen Energy Ltd | 5.80 | 6.14 B | -0.19 | -3.17 | 3.53 M |
| SEB | Seaboard Corporation | 3021.9355 | 4.96 B | -24.5967 | -0.81 | 1.7 K |
| UEC | Uranium Energy | 4.75 | 4.62 B | -0.29 | -5.75 | 6.08 M |
| UUUU | Energy Fuels Inc | 4.60 | 3.42 B | -0.26 | -5.35 | 2.07 M |
| ORLA | Orla Mining | 4.1741 | 3.38 B | -0.2097 | -4.78 | 318.3 K |
| NG | Novagold Resources Inc | 4.34 | 2.98 B | -0.25 | -5.45 | 1.98 M |
| LEU | Centrus Energy Corp | 37.53 | 2.88 B | -2.12 | -5.35 | 196 K |
| SVM | Silvercorp Metals Inc | 3.8363 | 2.12 B | -0.0198 | -0.51 | 2.01 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.6 B | -0.27 | -3.72 | 876.09 K |
| CET | Central Securities Corp | 40.0812 | 1.53 B | -0.2359 | -0.59 | 6.1 K |
| REPX | Riley Exploration Permian Inc | 24.9433 | 778.67 M | -0.1843 | -0.73 | 59.6 K |
| OBE | Obsidian Energy Ltd | 6.72 | 737.88 M | -0.05 | -0.74 | 221.9 K |
| SKYH | Sky Harbour Group Corp | 10.91 | 707.88 M | -0.10 | -0.91 | 45.91 K |
| ELA | Envela Corp | 5.00 | 656.36 M | -0.20 | -3.85 | 8.2 K |
| IDR | Idaho Strategic Resources | 10.95 | 501.96 M | -0.36 | -3.18 | 52.63 K |
| CTGO | Contango Ore Inc | 21.02 | 460.34 M | -0.16 | -0.76 | 52.12 K |
| SENS | Senseonics Holdings | 7.94 | 381.08 M | -0.24 | -2.93 | 56.05 K |
| CMCL | Caledonia Mining Cp | 12.0718 | 362.12 M | -0.2666 | -2.16 | 57.22 K |
| CATX | Perspective Therapeutics Inc | 15.02 | 336.44 M | -0.30 | -1.96 | 497.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9715 | 308.92 M | -0.1171 | -1.16 | 70.3 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 282.17 M | -0.19 | -2.43 | 255.94 K |
| EVI | Evi Industries Inc | 15.4447 | 224.44 M | -0.5262 | -3.29 | 2.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.18 | 216.08 M | -0.14 | -3.24 | 4.84 K |
| INTT | Intest Corp | 6.99 | 194.63 M | -0.29 | -3.98 | 25 K |
| PED | Pedevco Corp | 16.90 | 181.83 M | -0.88 | -4.95 | 13.74 K |
| INFU | Infusystems Holdings | 6.15 | 179.21 M | -0.11 | -1.76 | 17.1 K |
| STRW | Strawberry Fields REIT Inc | 10.7286 | 177.77 M | -0.0551 | -0.51 | 7.86 K |
| EPM | Evolution Petroleum Corp | 4.2319 | 155.46 M | -0.0507 | -1.18 | 164.5 K |
| RYDE | Ryde Group Ltd Cl A | 8.65 | 127.29 M | -0.21 | -2.37 | 52.6 K |
| VFL | Delaware Florida Insured Muni | 9.9944 | 125.64 M | -0.0907 | -0.9 | 15.2 K |
| EP | Empire Petroleum Corp | 5.28 | 115.4 M | -0.07 | -1.31 | 6.1 K |
| LPA | Logistic Properties of The Americas | 11.55 | 90.11 M | -0.17 | -1.45 | 133.6 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 83.54 M | -0.35 | -4.17 | 22.35 K |
| DIT | Amcon Distributing Company | 138.1001 | 78.34 M | -1.963 | -1.4 | 100 |
| ANVS | Annovis Bio Inc | 9.19 | 73.17 M | -0.42 | -4.37 | 191.6 K |
| BDL | Flanigan's Enterprises | 25.9853 | 65.47 M | -2.5268 | -8.86 | 9.39 K |
| MYO | Myomo Inc | 3.86 | 59.5 M | -0.19 | -4.69 | 225 K |
| DXR | Daxor Corp | 8.38 | 56.98 M | -0.09 | -1.06 | 19.04 K |
| DDC | Ddc Enterprise Limited Cl A | 10.425 | 47.55 M | -0.075 | -0.71 | 3.14 K |
| BATL | Battalion Oil Corp | 3.51 | 45.36 M | -0.09 | -2.5 | 17.38 K |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 43.7 M | -0.06 | -1.92 | 550.1 K |
| ZDGE | Zedge Inc Cl B | 3.6297 | 40.69 M | -0.0492 | -1.34 | 30.72 K |
| BHM | Bluerock Homes Trust Inc | 15.2928 | 38.34 M | -0.0927 | -0.6 | 10.6 K |
| ATCH | Atlasclear Holdings Inc | 12.90 | 30.47 M | -0.42 | -3.15 | 7.18 K |
| CCEL | Cryo-Cell Intl Inc | 6.222 | 29.24 M | -0.2741 | -4.22 | 4.5 K |
| COHN | Cohen & CO Inc | 6.7707 | 28.75 M | -0.7175 | -9.58 | 14.96 K |
| PAPL | Pineapple Financial Inc | 19.60 | 26.61 M | -0.12 | -0.61 | 2.73 K |
| SER | Serina Therapeutics Inc | 8.15 | 26.1 M | -0.045 | -0.55 | 8.2 K |
| BURU | Nuburu Inc | 6.55 | 25.9 M | -1.00 | -13.25 | 68.28 K |
| REED | Reed's, Inc. | 7.71 | 19.33 M | -0.66 | -7.89 | 1.29 K |
| MXC | Mexco Energy Corp | 11.8233 | 18.33 M | -1.0444 | -8.12 | 9.6 K |
| CVM | Cel-Sci Corp | 33.30 | 17.1 M | -0.60 | -1.77 | 3.87 K |
| NCL | Northann Corp | 14.016 | 9.15 M | -0.704 | -4.78 | 522 |
| MWG | Multi Ways Holdings Limited | 4.23 | 7.3 M | -0.18 | -4.08 | 26.54 K |
| YCBD | Cbdmd Inc | 4.36 | 7.26 M | -0.04 | -0.91 | 581 |
| PHGE | Biomx Ltd | 25.84 | 6.49 M | -2.85 | -9.93 | 4.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.20 | 6.04 M | -2.00 | -4.33 | 3.18 K |
| AMZE | Amaze Holdings Inc | 8.51 | 5.96 M | -0.207 | -2.37 | 3.32 K |
| MTNB | Matinas Biopharma Hl | 5.18 | 5.09 M | -0.23 | -4.25 | 67.67 K |
| TOPS | Top Ships Inc | 8.95 | 4.96 M | -0.13 | -1.43 | 1.6 K |
| CLDI | Calidi Biotherapeutics Inc | 17.28 | 3.27 M | -0.90 | -4.95 | 9.68 K |
| SBEV | Splash Beverage Group Inc | 18.00 | 3.15 M | -2.48 | -12.11 | 33.45 K |
| VTAK | Catheter Precision Inc | 36.67 | 2.96 M | -0.76 | -2.03 | 3.53 K |
| OGEN | Oragenics Inc | 27.00 | 2.69 M | -1.20 | -4.26 | 9.09 K |
| XXII | 22nd Century Group Inc | 24684.75 | 1.49 M | -931.50 | -3.64 | 2 |
| BESS | Bimergen Energy Corporation | 8.40 | -1.40 | -14.29 | 249 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 53.50 | -1.56 | -2.83 | 127 | |
| IPB | Merrill Lynch & Company | 23.4776 | -0.453 | -1.89 | 2.25 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.5568 | -0.4472 | -1.4 | 3.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60381.9141 | 1.19 T | -793.2773 | -1.3 | 27.63 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15716.9404 | 6.04 T | -105.6797 | -0.67 | 82.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.6804 | 4.85 T | -4.7577 | -3.7 | 376.19 M |
| GOOGL | Alphabet Inc Class A | 162.6437 | 4.35 T | -2.0356 | -1.24 | 22.49 M |
| GOOG | Alphabet Inc Class C | 164.3292 | 4.31 T | -2.125 | -1.28 | 19.12 M |
| AAPL | Apple Inc | 223.0647 | 4.28 T | -1.8578 | -0.83 | 43.7 M |
| MSFT | Microsoft Corporation | 410.7455 | 2.95 T | -8.4907 | -2.03 | 19.36 M |
| AMZN | Amazon.com Inc | 176.13 | 2.64 T | -3.98 | -2.21 | 32.05 M |
| AVGO | Broadcom Inc. | 159.5935 | 1.76 T | -3.3818 | -2.08 | 30.04 M |
| META | Meta Platforms Inc | 528.8728 | 1.53 T | -3.2114 | -0.6 | 15.71 M |
| TSLA | Tesla Inc | 210.66 | 1.43 T | -12.61 | -5.65 | 79.51 M |
| MU | Micron Technology | 103.6243 | 1.01 T | -4.0452 | -3.76 | 17.97 M |
| AMD | Advanced Micro Devices | 151.70 | 737.68 B | -6.11 | -3.87 | 45.74 M |
| ASML | ASML Holding N.V. ADR | 895.8546 | 668.39 B | -35.4311 | -3.8 | 1.09 M |
| INTC | Intel Corp | 20.10 | 537.98 B | -1.31 | -6.12 | 81.44 M |
| LRCX | Lam Research Corp | 82.2112 | 402.43 B | -3.6998 | -4.31 | 13.66 M |
| AMAT | Applied Materials | 197.5045 | 394.61 B | -8.4052 | -4.08 | 6.62 M |
| NFLX | Netflix Inc | 68.896 | 345.29 B | -0.816 | -1.17 | 27.29 M |
| ARM | Arm Holdings Plc ADR | 129.72 | 328.36 B | -1.48 | -1.13 | 4.74 M |
| PLTR | Palantir Technologies Inc | 31.92 | 326.36 B | -0.62 | -1.91 | 43.52 M |
| KLAC | K L A-Tencor Corp | 788.5375 | 278.97 B | -28.2622 | -3.46 | 919.9 K |
| TXN | Texas Instruments | 193.8151 | 256.66 B | -4.3753 | -2.21 | 6.88 M |
| MRVL | Marvell Technology Inc | 68.3389 | 220.97 B | -2.6675 | -3.76 | 9.71 M |
| PANW | Palo Alto Networks Inc | 174.74 | 214.52 B | -5.135 | -2.85 | 6.15 M |
| QCOM | Qualcomm Inc | 162.5505 | 201.52 B | -5.0208 | -3 | 6.74 M |
| ADI | Analog Devices | 215.7889 | 191.26 B | -5.4358 | -2.46 | 3.71 M |
| STX | Seagate Technology | 99.6726 | 184.62 B | -1.1683 | -1.16 | 989 K |
| AMGN | Amgen Inc | 309.6603 | 182.28 B | -4.4083 | -1.4 | 2.17 M |
| WDC | Western Digital Cp | 48.1971 | 168.93 B | -0.745 | -1.52 | 4.2 M |
| APP | AppLovin Corporation | 89.00 | 165.61 B | -1.89 | -2.08 | 3.15 M |
| CRWD | Crowdstrike Holdings Inc | 267.64 | 164.89 B | -5.57 | -2.04 | 4.42 M |
| SHOP | Shopify Inc | 74.30 | 140.41 B | -1.84 | -2.42 | 4.77 M |
| HON | Honeywell International Inc. Common Stock | 182.7925 | 130.46 B | -1.1691 | -0.64 | 2.07 M |
| CDNS | Cadence Design Systems, Inc. | 275.58 | 116.25 B | -8.98 | -3.16 | 1.19 M |
| VRTX | Vertex Pharmaceutic | 479.89 | 110.59 B | -6.22 | -1.28 | 1.11 M |
| FTNT | Fortinet Inc | 74.49 | 101.75 B | -0.93 | -1.23 | 5.01 M |
| ADBE | Adobe Systems Inc | 557.44 | 94.33 B | -8.35 | -1.48 | 1.63 M |
| MNST | Monster Beverage Cp | 46.48 | 89.2 B | -0.53 | -1.13 | 3.31 M |
| SNPS | Synopsys Inc | 548.06 | 88.18 B | -16.62 | -2.94 | 1.31 M |
| CEG | Constellation Energy Corp | 193.3012 | 86.68 B | -1.7749 | -0.91 | 1.52 M |
| CSX | CSX Corp | 32.3769 | 86.24 B | -0.5456 | -1.66 | 14.44 M |
| CMCSA | Comcast Corporation | 34.5154 | 85.63 B | -0.4643 | -1.33 | 9.88 M |
| DDOG | Datadog Inc | 115.62 | 81.03 B | -2.12 | -1.8 | 2.42 M |
| MELI | MercadoLibre Inc | 1988.83 | 80.52 B | -18.63 | -0.93 | 191.53 K |
| NTES | Netease Inc ADR | 78.5388 | 80.42 B | -9.8735 | -11.17 | 7.25 M |
| HOOD | Robinhood | 19.89 | 77.77 B | -0.29 | -1.44 | 7.42 M |
| INTU | Intuit Inc | 658.5995 | 77.74 B | -5.1477 | -0.78 | 1.47 M |
| ABNB | Airbnb Inc Class A | 115.45 | 76.62 B | -2.23 | -1.89 | 4.88 M |
| ORLY | O'Reilly Automotive | 75.1784 | 74.97 B | -0.6993 | -0.92 | 4.26 M |
| ROST | Ross Stores Inc | 149.8052 | 74.4 B | -1.4046 | -0.93 | 3.22 M |
| MPWR | Monolithic Power Sys | 896.1779 | 72.37 B | -38.1048 | -4.08 | 565.7 K |
| NXPI | Nxp Semiconductors | 237.4577 | 72.1 B | -8.6618 | -3.52 | 3.14 M |
| COHR | Coherent Inc | 78.29 | 69.41 B | -1.92 | -2.39 | 1.37 M |
| LITE | Lumentum Hld | 55.59 | 66.38 B | -0.80 | -1.42 | 1.32 M |
| DASH | Doordash Inc Cl A | 128.80 | 65.79 B | -0.65 | -0.5 | 2 M |
| WBD | Discovery Inc Series A | 7.50 | 65.76 B | -0.18 | -2.34 | 27.67 M |
| RKLB | Rocket Lab USA Inc | 6.84 | 65.64 B | -0.16 | -2.29 | 22.2 M |
| PCAR | Paccar Inc | 89.7958 | 59.99 B | -0.6974 | -0.77 | 1.59 M |
| ALAB | Astera Labs Inc | 39.785 | 56.71 B | -0.875 | -2.15 | 1.44 M |
| TER | Teradyne Inc | 130.3082 | 54.41 B | -4.1814 | -3.11 | 1.81 M |
| ARGX | Argenx Se ADR | 519.64 | 53.88 B | -5.86 | -1.12 | 91.34 K |
| FAST | Fastenal Company | 32.7014 | 52.84 B | -0.31 | -0.94 | 3.21 M |
| FLEX | Flextronics Intl Ltd | 31.56 | 51.11 B | -0.24 | -0.75 | 1.28 M |
| EA | Electronic Arts Inc | 145.936 | 50.95 B | -2.5987 | -1.75 | 1.42 M |
| ODFL | Old Dominion Freight Line Inc | 198.6838 | 49.07 B | -1.9779 | -0.99 | 860.6 K |
| MCHP | Microchip Technology | 76.3603 | 47.65 B | -2.4656 | -3.13 | 8.34 M |
| ADSK | Autodesk Inc | 249.91 | 46.72 B | -2.15 | -0.85 | 796.9 K |
| IDXX | Idexx Laboratories | 491.73 | 43.93 B | -3.26 | -0.66 | 252.51 K |
| CRDO | Credo Technology Group Holding Ltd | 35.22 | 43.84 B | -0.86 | -2.38 | 1.87 M |
| ON | On Semiconductor | 73.37 | 42.83 B | -3.31 | -4.32 | 7.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.29 | 41.03 B | -1.77 | -3.84 | 1.47 M |
| MSTR | Strategy | 133.81 | 40.59 B | -7.61 | -5.38 | 7.96 M |
| COIN | Coinbase Global Inc Class A | 198.43 | 40.57 B | -7.80 | -3.78 | 5.28 M |
| BIDU | Baidu Inc ADR | 85.79 | 39.97 B | -3.95 | -4.4 | 6.37 M |
| TTWO | Take-Two Interacti | 158.70 | 39.08 B | -1.37 | -0.86 | 1.22 M |
| ALNY | Alnylam Pharmaceuticals | 277.33 | 38.88 B | -1.84 | -0.66 | 528.6 K |
| JD | Jd.com Inc ADR | 25.8924 | 38.42 B | -0.3693 | -1.41 | 28.99 M |
| AXON | Axon Enterprise Inc | 372.69 | 36.08 B | -2.41 | -0.64 | 295.5 K |
| WDAY | Workday Inc | 231.08 | 33.95 B | -2.43 | -1.04 | 5.12 M |
| CASY | Casey's General Stor | 367.6111 | 33.94 B | -8.2349 | -2.19 | 158.62 K |
| ASTS | AST SpaceMobile Inc. | 34.14 | 33.89 B | -2.30 | -6.31 | 20.02 M |
| ROP | Roper Industries | 540.7586 | 33.72 B | -5.4574 | -1 | 456.42 K |
| UAL | United Airlines Holdings Inc | 41.44 | 33.36 B | -0.55 | -1.31 | 5.01 M |
| NTAP | Netapp Inc | 127.1922 | 31.82 B | -1.72 | -1.33 | 1.18 M |
| RVMD | Revolution Medicines Inc | 43.26 | 30.65 B | -2.02 | -4.46 | 814.8 K |
| TCOM | Trip.com Group Ltd ADR | 42.394 | 30.21 B | -0.3881 | -0.91 | 2.5 M |
| DXCM | Dexcom | 72.28 | 28.85 B | -0.92 | -1.26 | 3.57 M |
| BIIB | Biogen Inc | 203.32 | 28.68 B | -2.86 | -1.39 | 791.5 K |
| MDB | Mongodb Inc Cl A | 246.61 | 28.01 B | -15.08 | -5.76 | 1.4 M |
| TSEM | Tower Semiconductor | 40.35 | 27.79 B | -0.61 | -1.49 | 383.5 K |
| ONC | BeiGene, Ltd. | 195.63 | 27.35 B | -2.35 | -1.19 | 254.7 K |
| MTSI | Macom Technology S | 104.50 | 27.04 B | -2.13 | -2 | 176.21 K |
| FSLR | First Solar Inc | 218.26 | 26.78 B | -4.37 | -1.96 | 941.22 K |
| JBHT | J B Hunt Transport | 170.6549 | 26.47 B | -2.0867 | -1.21 | 621.92 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.93 | 25.6 B | -0.102 | -2.53 | 2.55 K |
| SYM | Symbotic Inc | 22.27 | 24.89 B | -2.60 | -10.45 | 2.53 M |
| ILMN | Illumina Inc | 129.33 | 24.58 B | -3.29 | -2.48 | 1.04 M |
| STRL | Sterling Constructio | 113.68 | 23.64 B | -1.14 | -0.99 | 137.62 K |
| TEAM | Atlassian | 155.87 | 23.23 B | -2.47 | -1.56 | 1.29 M |
| LPLA | Lpl Financial Hld | 218.1523 | 23.13 B | -3.7203 | -1.68 | 503.7 K |
| UTHR | United Therapeutic | 346.87 | 23.1 B | -4.74 | -1.35 | 568.68 K |
| FWONK | Liberty Media F1 Series K | 77.50 | 22.21 B | -0.68 | -0.87 | 2.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.3079 | 2.12 T | -4.906 | -2.92 | 13.55 M |
| ORCL | Oracle Corporation | 138.08 | 578.83 B | -2.12 | -1.51 | 5.16 M |
| GE | General Electric Company | 167.9504 | 333 B | -1.5045 | -0.89 | 3 M |
| HD | Home Depot | 350.1238 | 318 B | -4.8873 | -1.38 | 4.1 M |
| BABA | Alibaba Group Holding ADR | 82.305 | 276.81 B | -0.5655 | -0.68 | 9.73 M |
| IBM | International Business Machines | 188.4573 | 255.99 B | -1.2021 | -0.63 | 1.97 M |
| DELL | Dell Technologies Inc | 106.1895 | 240.23 B | -2.6504 | -2.44 | 7.02 M |
| TM | Toyota Motor Corp Ltd | 181.50 | 224.21 B | -2.12 | -1.15 | 179.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7934 | 221.82 B | -0.1126 | -1.14 | 2.73 M |
| BHP | BHP Billiton Ltd ADR | 49.6696 | 210.72 B | -0.9698 | -1.92 | 1.79 M |
| SAP | SAP Ag ADR | 211.6245 | 200.77 B | -1.5781 | -0.74 | 1.45 M |
| ANET | Arista Networks Inc | 88.0425 | 191.09 B | -0.93 | -1.05 | 4.44 M |
| TD | Toronto Dominion Bank | 54.2512 | 189.16 B | -1.2159 | -2.19 | 4.81 M |
| TJX | TJX Companies | 116.8487 | 185.21 B | -1.2078 | -1.02 | 7.84 M |
| APH | Amphenol Corp | 65.8026 | 183.58 B | -0.4337 | -0.65 | 4.18 M |
| TMO | Thermo Fisher Scientific Inc | 600.3098 | 179.14 B | -6.2729 | -1.03 | 1.14 M |
| NEE | Nextera Energy | 78.92 | 177.53 B | -0.72 | -0.9 | 8.01 M |
| DIS | Walt Disney Company | 88.5441 | 171.24 B | -0.7878 | -0.88 | 7.61 M |
| RIO | Rio Tinto Plc ADR | 57.4916 | 161.1 B | -0.5956 | -1.03 | 1.76 M |
| UNP | Union Pacific Corp | 234.7744 | 158.54 B | -1.3549 | -0.57 | 2.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.7819 | 146.06 B | -0.1423 | -1.1 | 1.2 M |
| PFE | Pfizer Inc | 25.5701 | 145.91 B | -0.2222 | -0.86 | 20.24 M |
| ETN | Eaton Corp | 292.1851 | 145.79 B | -1.963 | -0.67 | 2.04 M |
| GLW | Corning Inc | 39.9155 | 144.73 B | -0.7835 | -1.93 | 3.74 M |
| SHOP | Shopify Inc | 74.30 | 141.52 B | -1.84 | -2.42 | 4.77 M |
| CRM | Salesforce.com Inc | 255.5785 | 139.98 B | -2.4709 | -0.96 | 5.11 M |
| SCCO | Southern Copper Corp | 93.7166 | 139.97 B | -2.3958 | -2.49 | 813.13 K |
| DHR | Danaher Corp | 265.0232 | 129.97 B | -3.2357 | -1.21 | 1.66 M |
| CVS | CVS Corp | 53.8424 | 125.07 B | -0.5408 | -0.99 | 7.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2114 | 122.55 B | -0.071 | -0.76 | 717.9 K |
| SONY | Sony Group Corp ADR | 17.4991 | 122.26 B | -0.2875 | -1.62 | 3.16 M |
| LOW | Lowe's Companies | 233.547 | 121.28 B | -2.002 | -0.85 | 1.98 M |
| HDB | Hdfc Bank Ltd ADR | 29.1374 | 119.07 B | -0.2136 | -0.73 | 3.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8783 | 116.71 B | -0.1868 | -1.55 | 13.79 M |
| WFC-PC | Wells Fargo & Company | 19.79 | 115.19 B | -0.17 | -0.85 | 89.25 K |
| MFG | Mizuho Financial Group ADR | 3.9587 | 113.9 B | -0.0663 | -1.65 | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 43.8863 | 113.54 B | -0.7557 | -1.69 | 9.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3868 | 110.16 B | -0.4632 | -3.34 | 3.97 M |
| NOW | Servicenow Inc | 820.93 | 109.38 B | -18.25 | -2.17 | 706.5 K |
| VRT | Vertiv Holdings Llc. | 76.7022 | 107.93 B | -1.2088 | -1.55 | 4.3 M |
| SO | Southern Company | 82.2811 | 105.99 B | -1.1045 | -1.32 | 5.94 M |
| ACN | Accenture Plc | 317.9292 | 104.93 B | -2.9142 | -0.91 | 1.68 M |
| NEM | Newmont Mining Corp | 49.9052 | 99.04 B | -0.4465 | -0.89 | 5.35 M |
| PWR | Quanta Services | 267.80 | 97.68 B | -1.56 | -0.58 | 534.3 K |
| DUK | Duke Energy Corp | 106.2796 | 97.48 B | -0.5782 | -0.54 | 5.46 M |
| EQNR | Equinor ASA ADR | 23.7108 | 93.39 B | -0.3578 | -1.49 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 42.4161 | 89.24 B | -0.578 | -1.34 | 7.14 M |
| UPS | United Parcel Service | 115.6271 | 87.77 B | -0.9663 | -0.83 | 5.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9672 | 83.98 B | -0.1661 | -3.24 | 32.4 M |
| SNOW | Snowflake Inc Class A | 115.21 | 83.15 B | -19.85 | -14.7 | 37.24 M |
| NET | Cloudflare Inc Cl A | 80.63 | 77.65 B | -1.74 | -2.11 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 79.5311 | 76.25 B | -1.2007 | -1.49 | 2.67 M |
| APO | Apollo Global Management Llc C | 106.2288 | 75.6 B | -0.7933 | -0.74 | 1.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.209 | 75.25 B | -0.4826 | -4.98 | 10.78 M |
| CVNA | Carvana Co. Class A | 30.604 | 73.76 B | -0.75 | -2.39 | 14.5 M |
| PSX | Phillips 66 | 126.1783 | 72.86 B | -0.6822 | -0.54 | 1.81 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2448 | 70.4 B | -0.1641 | -0.77 | 34.49 K |
| NSC | Norfolk Southern Corp | 228.8799 | 69.38 B | -4.2765 | -1.83 | 1.18 M |
| MS-PA | Morgan Stanley | 22.49 | 68.24 B | -0.19 | -0.84 | 60.37 K |
| TDG | Transdigm Group Inc | 1150.2317 | 67.81 B | -8.2274 | -0.71 | 121.7 K |
| BE | Bloom Energy Corp Cl A | 11.24 | 66.63 B | -0.34 | -2.94 | 3.65 M |
| URI | United Rentals | 709.353 | 66.18 B | -7.6172 | -1.06 | 259.8 K |
| MS-PK | Morgan Stanley | 24.65 | 65.64 B | -0.13 | -0.52 | 79.76 K |
| NKE | Nike Inc | 83.41 | 65.1 B | -0.59 | -0.7 | 8.49 M |
| VALE | Vale S.A. ADR | 10.43 | 63.65 B | -0.21 | -1.97 | 26.02 M |
| STM | Stmicroelectronics N.V. ADR | 29.8959 | 62.87 B | -0.8894 | -2.89 | 3.84 M |
| TFC | Truist Financial Corp | 38.647 | 61.99 B | -0.2031 | -0.52 | 12.28 M |
| NWG | Natwest Group Plc ADR | 8.2909 | 61.95 B | -0.1183 | -1.41 | 2.89 M |
| CIEN | Ciena Corp | 54.30 | 61.53 B | -0.50 | -0.91 | 728.7 K |
| DUK-PA | Duke Energy Corporation | 22.9802 | 61.28 B | -0.1651 | -0.71 | 44.48 K |
| FIX | Comfort Systems USA | 335.3632 | 60.5 B | -6.9961 | -2.04 | 324.82 K |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 60.24 B | -0.105 | -0.58 | 7.2 M |
| RELX | Relx Plc ADR | 44.4699 | 59.87 B | -0.28 | -0.63 | 414.8 K |
| TEL | TE Connectivity Ltd | 149.3921 | 58.96 B | -2.0026 | -1.32 | 1.41 M |
| TGT | Target Corporation | 147.5968 | 58.13 B | -2.2871 | -1.53 | 7.45 M |
| O | Realty Income Corp | 54.9634 | 57.92 B | -0.3907 | -0.71 | 3.41 M |
| NU | Nu Holdings Ltd Class A | 14.21 | 56.49 B | -0.19 | -1.32 | 39.56 M |
| KEYS | Keysight Technologies Inc Comm | 154.64 | 55.37 B | -3.17 | -2.01 | 1.59 M |
| CVE | Cenovus Energy Inc | 17.6535 | 52.9 B | -0.1037 | -0.58 | 6.96 M |
| AZO | Autozone | 3170.8899 | 50.91 B | -31.3301 | -0.98 | 87.06 K |
| ROK | Rockwell Automation Inc | 256.7249 | 48.97 B | -2.4596 | -0.95 | 489.41 K |
| WPM | Wheaton Precious Metals | 60.2951 | 48.83 B | -0.8897 | -1.45 | 1.21 M |
| MT | Arcelormittal ADR | 22.3341 | 48.52 B | -0.4281 | -1.88 | 994.9 K |
| INFY | Infosys Ltd ADR | 21.5015 | 47.61 B | -0.2213 | -1.02 | 4.27 M |
| UMC | United Microelectronics Corp ADR | 8.1355 | 47.43 B | -0.2257 | -2.7 | 13.46 M |
| HUM | Humana Inc | 345.9205 | 43.76 B | -3.725 | -1.07 | 970.56 K |
| FERG | Ferguson Plc | 203.1058 | 43.55 B | -2.4673 | -1.2 | 462.93 K |
| WDS | Woodside Energy Group Ltd | 17.32 | 43.28 B | -0.19 | -1.09 | 747 K |
| ARES | Ares Management LP | 135.5429 | 42.32 B | -0.9446 | -0.69 | 806.9 K |
| CLS | Celestica Inc | 52.65 | 41.73 B | -1.02 | -1.9 | 1.21 M |
| YUM | Yum! Brands | 132.2304 | 41.64 B | -0.9573 | -0.72 | 1.39 M |
| CCJ | Cameco Corp | 40.2032 | 41.39 B | -1.046 | -2.54 | 3.29 M |
| IX | Orix Corp ADR | 22.3608 | 40.92 B | -0.4178 | -1.83 | 101.5 K |
| FNV | Franco Nev Corp | 119.9542 | 40.2 B | -2.4006 | -1.96 | 421.1 K |
| KR | Kroger Company | 50.6491 | 39.74 B | -0.4752 | -0.93 | 3.76 M |
| AU | Anglogold Ashanti Ltd ADR | 28.6258 | 39.68 B | -1.4498 | -4.82 | 2.41 M |
| XYZ | Block, Inc | 63.84 | 39.66 B | -1.81 | -2.76 | 4.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9551 | 39.53 B | -0.0975 | -1.93 | 212.7 K |
| VIK | Viking Holdings Ltd | 33.22 | 39.48 B | -3.22 | -8.84 | 4.04 M |
| CMG | Chipotle Mexican Grill | 53.45 | 39.02 B | -0.28 | -0.52 | 10.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corp Ltd | 208.6071 | -23.1744 | -10 | 696 | |
| HUT | Hut 8 Corp | 15.57 | -1.03 | -6.2 | 929.1 K | |
| GMIN | G Mining Ventures Corp | 8.43 | -0.48 | -5.39 | 271.3 K | |
| MUX | Mcewen Mining Inc | 12.83 | -0.71 | -5.24 | 35.7 K | |
| LAC | Lithium Americas Corp | 3.62 | -0.20 | -5.24 | 427.81 K | |
| AAUC | Allied Gold Corporation | 9.90 | -0.54 | -5.17 | 39.87 K | |
| NG | Novagold Res Inc | 5.92 | -0.32 | -5.13 | 229.69 K | |
| EFR | Energy Fuels Inc | 6.26 | -0.33 | -5.01 | 248.2 K | |
| BITF | Bitfarms Ltd | 3.07 | -0.16 | -4.95 | 1.68 M | |
| DRX | Adf Group Inc Sv | 12.7648 | -0.6635 | -4.94 | 147.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3006 | -0.1701 | -4.9 | 19.55 K | |
| KNT | K92 Mining Inc | 7.38 | -0.38 | -4.9 | 2.53 M | |
| CVO | Coveo Solutions Inc | 5.96 | -0.30 | -4.79 | 338.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.571 | -0.6634 | -4.66 | 7 K | |
| WEED | Canopy Growth Corp | 8.35 | -0.37 | -4.24 | 908.4 K | |
| OLA | Orla Mining Ltd | 5.694 | -0.2397 | -4.04 | 603.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.42 | -0.4776 | -4.01 | 100 | |
| CRON | Cronos Group Inc | 3.13 | -0.13 | -3.99 | 75.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.62 | -0.27 | -3.92 | 36.04 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.0858 | -1.1095 | -3.67 | 1.52 M | |
| BB | Blackberry Ltd | 3.20 | -0.12 | -3.61 | 745.49 K | |
| JAG | Jaguar Mining Inc | 4.82 | -0.18 | -3.6 | 139.8 K | |
| ACB | Aurora Cannabis Inc | 8.37 | -0.31 | -3.57 | 762.15 K | |
| OGC | Oceanagold Corp | 10.3681 | -0.383 | -3.56 | 1.74 M | |
| EDR | Endeavour Silver Corp | 4.2614 | -0.1564 | -3.54 | 424.19 K | |
| DND | Dye & Durham Ltd | 13.8175 | -0.507 | -3.54 | 50.2 K | |
| WDO | Wesdome Gold Mines Ltd | 13.27 | -0.47 | -3.42 | 500.09 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.49 | -0.12 | -3.32 | 21.5 K | |
| GOOS | Canada Goose Holdings Inc | 15.19 | -0.50 | -3.19 | 167.9 K | |
| IE | Ivanhoe Electric Inc | 9.47 | -0.31 | -3.17 | 5.7 K | |
| PRN | Profound Medical Corp | 12.65 | -0.41 | -3.14 | 4.9 K | |
| PAAS | Pan American Silver Corp | 27.6991 | -0.8762 | -3.07 | 1.13 M | |
| SVI | Storagevault Canada Inc | 4.4884 | -0.1393 | -3.01 | 129.6 K | |
| BDT | Bird Construction Inc | 22.3542 | -0.6936 | -3.01 | 89.2 K | |
| CURA | Curaleaf Holdings Inc | 4.24 | -0.13 | -2.97 | 296.2 K | |
| NXE | Nexgen Energy Ltd | 7.92 | -0.24 | -2.94 | 973.04 K | |
| ELE | Elemental Royalty Corporation | 10.0819 | -0.2994 | -2.88 | 8.72 K | |
| EQX | Equinox Gold Corp | 7.8728 | -0.2298 | -2.84 | 1.1 M | |
| TC | Tucows Inc | 28.25 | -0.80 | -2.75 | 800 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7463 | -0.2442 | -2.72 | 295.3 K | |
| AG | First Majestic Silver Corp | 7.7206 | -0.2092 | -2.64 | 488.1 K | |
| TINY | Tiny Ltd | 14.80 | -0.40 | -2.63 | 6.89 K | |
| SEA | Seabridge Gold Inc | 24.55 | -0.65 | -2.58 | 55.95 K | |
| DPM | Dundee Precious Metals Inc | 12.9851 | -0.3433 | -2.58 | 496.72 K | |
| CS | Capstone Mining Corp | 9.50 | -0.25 | -2.56 | 1.23 M | |
| K | Kinross Gold Corp | 12.1542 | -0.3153 | -2.53 | 5.62 M | |
| HPS-A | Hammond Power Solutions Inc | 108.4419 | -2.7381 | -2.46 | 35.13 K | |
| CG | Centerra Gold Inc | 9.1311 | -0.2304 | -2.46 | 600.1 K | |
| NEO | NEO Performance Materials Inc | 7.4552 | -0.1878 | -2.46 | 38.7 K | |
| LUG | Lundin Gold Inc | 25.2584 | -0.6262 | -2.42 | 809.5 K | |
| FVI | Fortuna Mines Inc | 6.55 | -0.16 | -2.38 | 786.3 K | |
| CGY | Calian Group Ltd | 43.1082 | -1.0441 | -2.36 | 24.86 K | |
| CCO | Cameco Corp | 54.7571 | -1.3248 | -2.36 | 889.66 K | |
| TSAT | Telesat Corp | 12.50 | -0.30 | -2.34 | 2.8 K | |
| TECK-A | Teck Resources Limited | 63.7584 | -1.5255 | -2.34 | 2.81 K | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.415 | -2.32 | 75.62 K | |
| BTO | B2Gold Corp | 3.617 | -0.0852 | -2.3 | 1.85 M | |
| SSRM | Ssr Mining Inc | 7.23 | -0.17 | -2.3 | 485.9 K | |
| SHOP | Shopify Inc | 101.17 | -2.37 | -2.29 | 1.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.8298 | -0.6707 | -2.27 | 408.8 K | |
| BEPC | Brookfield Renewable Corp | 34.4699 | -0.7949 | -2.25 | 311.6 K | |
| ACQ | Autocanada Inc | 14.32 | -0.33 | -2.25 | 87.9 K | |
| BBUC | Brookfield Business Corporation | 28.5214 | -0.65 | -2.23 | 2.8 K | |
| BCE-PI | BCE Inc Pref AI | 14.6654 | -0.3218 | -2.15 | 3.6 K | |
| PNP | Pinetree Capital Ltd | 6.85 | -0.15 | -2.14 | 1.5 K | |
| TD | Toronto-Dominion Bank | 73.8876 | -1.5782 | -2.09 | 7.75 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.1459 | -0.6425 | -2.09 | 130.7 K | |
| DFY | DeFinity Financial Corporation | 48.2565 | -1.0196 | -2.07 | 103.3 K | |
| ET | Evertz Technologies Ltd | 10.443 | -0.2189 | -2.05 | 13.7 K | |
| PBL | Pollard Banknote Ltd | 21.1984 | -0.4427 | -2.05 | 5.67 K | |
| ATRL | Atkinsrealis Group Inc | 53.3834 | -1.108 | -2.03 | 184.66 K | |
| GTE | Gran Tierra Energy Inc | 10.44 | -0.21 | -1.97 | 27.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.48 | -0.27 | -1.96 | 97.4 K | |
| VNP | 5N Plus Inc | 6.50 | -0.13 | -1.96 | 88.7 K | |
| FSZ | Fiera Capital Corp | 6.655 | -0.1323 | -1.95 | 285.79 K | |
| AGI | Alamos Gold Inc Cls A | 26.3004 | -0.5165 | -1.93 | 869.56 K | |
| WELL | Well Health Technologies Corp | 3.9894 | -0.0782 | -1.92 | 301.8 K | |
| TECK-B | Teck Resources Limited | 63.7887 | -1.2222 | -1.88 | 1.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.4676 | -1.4822 | -1.88 | 1.39 M | |
| LAR | Lithium Argentina Ag | 3.68 | -0.07 | -1.87 | 199 K | |
| SKE | Skeena Resources Ltd | 10.58 | -0.20 | -1.86 | 219.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.8976 | -0.3003 | -1.85 | 1.6 K | |
| PPTA | Perpetua Resources Corp | 11.72 | -0.22 | -1.84 | 49.2 K | |
| FNV | Franco-Nevada Corp | 163.1848 | -3.0598 | -1.84 | 158.2 K | |
| BNK | Big Banc Split Corp Cl A | 7.5065 | -0.1401 | -1.83 | 6.96 K | |
| SJ | Stella Jones Inc | 86.8846 | -1.6064 | -1.82 | 85.6 K | |
| CLS | Celestica Inc Sv | 71.68 | -1.32 | -1.81 | 473.9 K | |
| ELD | Eldorado Gold | 23.9104 | -0.4393 | -1.8 | 290.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.95 | -0.18 | -1.78 | 869 | |
| AC | Air Canada | 15.30 | -0.27 | -1.73 | 1.52 M | |
| ABX | Barrick Mining Corp | 26.4818 | -0.4613 | -1.71 | 3.88 M | |
| TCL-B | Transcontinental Inc | 14.3758 | -0.2473 | -1.69 | 400 | |
| RUS | Russel Metals | 35.2944 | -0.6057 | -1.69 | 156.9 K | |
| IMG | Iamgold Corp | 7.04 | -0.12 | -1.68 | 1.71 M | |
| CGG | China Gold Int Resources Corp | 6.9033 | -0.1162 | -1.66 | 11.5 K | |
| ENGH | Enghouse Systems Ltd | 26.893 | -0.4464 | -1.63 | 24.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.12 | -0.96 | -1.62 | 422 | |
| TVK | Terravest Capital Inc | 89.7745 | -1.4761 | -1.62 | 41.87 K | |
| QBTC | The Bitcoin Fund CAD | 79.42 | -1.28 | -1.59 | 3.5 K | |
| DRM | Dream Unlimited Corp | 23.1456 | -0.3723 | -1.58 | 25.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 910.25 | 680.39 B | -30.80 | -3.27 | 300 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.10 | 282.12 B | -10.50 | -1.38 | 1.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.85 | 281.62 B | -1.72 | -1.13 | 197.5 K |
| NSRGF | Nestlé S.A | 100.33 | 252.05 B | -4.69 | -4.47 | 8.1 K |
| NSRGY | Nestlé S.A | 99.53 | 250.59 B | -5.26 | -5.02 | 1.73 M |
| LRLCY | L'Oréal S.A | 86.67 | 236.89 B | -0.49 | -0.56 | 123.9 K |
| LRLCF | L'Oréal S.A | 433.89 | 236.51 B | -2.71 | -0.62 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 91.37 | 235.28 B | -1.00 | -1.08 | 228.8 K |
| SFTBF | SoftBank Group Corp | 57.85 | 233.94 B | -1.97 | -3.29 | 300 |
| SFTBY | SoftBank Group Corp | 28.55 | 232.74 B | -0.70 | -2.39 | 351.6 K |
| SAPGF | SAP SE | 215.12 | 214.96 B | -3.96 | -1.81 | 3.7 K |
| HESAF | Hermès International Société en commandite par actions | 2421.6899 | 203.03 B | -34.9202 | -1.42 | 1.1 K |
| HESAY | Hermès International Société en commandite par actions | 242.87 | 201.95 B | -2.30 | -0.94 | 29.6 K |
| CMWAY | Commonwealth Bank of Australia | 93.07 | 187.18 B | -1.09 | -1.16 | 17.7 K |
| TOELF | Tokyo Electron Limited | 186.26 | 186.63 B | -8.48 | -4.35 | 850 |
| ABLZF | ABB Ltd | 55.56 | 179.7 B | -2.33 | -4.02 | 1 K |
| TOELY | Tokyo Electron Limited | 93.05 | 172.27 B | -3.60 | -3.72 | 65.6 K |
| SBGSY | Schneider Electric S.E | 49.77 | 172.03 B | -0.53 | -1.05 | 153.4 K |
| EADSY | Airbus SE | 38.40 | 160.25 B | -0.32 | -0.83 | 269.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.34 | 154.19 B | -0.18 | -0.84 | 16.8 K |
| SAFRF | Safran SA | 215.00 | 146.1 B | -8.10 | -3.63 | 600 |
| SAFRY | Safran SA | 54.22 | 142.1 B | -0.70 | -1.27 | 60.1 K |
| DBSDY | DBS Group Holdings Ltd | 108.04 | 139 B | -1.92 | -1.75 | 22.28 K |
| HTHIY | Hitachi Ltd | 47.96 | 137.34 B | -0.80 | -1.64 | 102.7 K |
| HTHIF | Hitachi Ltd | 23.87 | 135.33 B | -1.13 | -4.52 | 4.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.95 | 120.56 B | -0.60 | -5.19 | 51.1 K |
| BNPQY | BNP Paribas SA | 33.90 | 119.07 B | -0.28 | -0.82 | 111 K |
| AIQUY | L'Air Liquide S.A | 36.49 | 118.91 B | -0.40 | -1.08 | 85 K |
| IFNNY | Infineon Technologies AG | 35.27 | 117.24 B | -0.61 | -1.7 | 111.6 K |
| ATEYY | Advantest Corporation | 44.29 | 115.99 B | -0.87 | -1.93 | 63.4 K |
| MZHOF | Mizuho Financial Group Inc | 22.05 | 115.02 B | -0.60 | -2.65 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 24.14 | 114.8 B | -0.15 | -0.62 | 304.4 K |
| KYCCF | Keyence Corporation | 478.00 | 112.64 B | -3.00 | -0.62 | 2.2 K |
| MSBHF | Mitsubishi Corporation | 20.40 | 108.79 B | -0.30 | -1.45 | 13.8 K |
| BPAQF | BP p.l.c | 5.68 | 108.62 B | -0.05 | -0.87 | 11.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.87 | 108.23 B | -0.14 | -1.4 | 216.9 K |
| BYDDY | BYD Company Limited | 57.54 | 101.38 B | -0.34 | -0.59 | 132.6 K |
| PROSY | Prosus N.V | 7.39 | 98.27 B | -0.05 | -0.67 | 235.5 K |
| EBBNF | Enbridge Inc | 20.85 | 96.7 B | -0.14 | -0.67 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 118.32 | 95.61 B | -0.81 | -0.68 | 13.3 K |
| AXAHY | AXA SA | 37.17 | 94.59 B | -0.26 | -0.69 | 37.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 234.93 | 94.34 B | -5.33 | -2.22 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 91.52 B | -0.11 | -2 | 5.5 K |
| GLNCY | Glencore plc | 10.52 | 89.15 B | -0.23 | -2.14 | 775.7 K |
| TKOMY | Tokio Marine Holdings Inc | 37.33 | 89.02 B | -0.62 | -1.63 | 64 K |
| MITSY | Mitsui & Co. Ltd | 412.38 | 86.52 B | -3.02 | -0.73 | 5.5 K |
| WEBNF | Westpac Banking Corporation | 19.70 | 84.72 B | -0.69 | -3.38 | 1.22 K |
| MITSF | Mitsui & Co. Ltd | 20.875 | 84.06 B | -0.155 | -0.74 | 1.7 K |
| ATLCY | Atlas Copco AB | 15.748 | 81.77 B | -0.092 | -0.58 | 14.15 K |
| NGGTF | National Grid plc | 12.61 | 80.01 B | -0.46 | -3.52 | 1.27 K |
| ITOCY | ITOCHU Corporation | 96.85 | 79.69 B | -0.72 | -0.74 | 44.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.92 | 78.33 B | -1.83 | -4.18 | 1.6 K |
| ENGQF | ENGIE SA | 17.42 | 77.44 B | -0.12 | -0.68 | 1.31 K |
| NABZY | National Australia Bank Limited | 12.39 | 76.72 B | -0.24 | -1.9 | 51.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.45 | 75.17 B | -0.30 | -2.35 | 20.8 K |
| MIELY | Mitsubishi Electric Corporation | 31.91 | 73.69 B | -0.47 | -1.45 | 74.3 K |
| ANZGY | ANZGY | 19.98 | 72.22 B | -0.27 | -1.33 | 18.7 K |
| MIELF | Mitsubishi Electric Corporation | 15.05 | 70.94 B | -1.25 | -7.67 | 800 |
| NETTF | NetEase Inc | 16.27 | 70.62 B | -2.33 | -12.53 | 559 |
| VLVLY | AB Volvo (publ) | 25.692 | 68.83 B | -0.158 | -0.61 | 43.2 K |
| JAPAY | Japan Tobacco Inc | 14.15 | 67.18 B | -0.15 | -1.05 | 44.2 K |
| RNMBY | Rheinmetall AG | 118.53 | 64.74 B | -0.924 | -0.77 | 2.6 K |
| RBSPF | NatWest Group plc | 4.20 | 64.22 B | -0.52 | -11.02 | 2.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.14 | 64.18 B | -1.21 | -2 | 3.9 K |
| WFAFY | Wesfarmers Limited | 25.10 | 63.94 B | -0.19 | -0.75 | 24 K |
| MQBKY | Macquarie Group Limited | 139.86 | 63.78 B | -2.30 | -1.62 | 4.8 K |
| MPNGY | Meituan ADR | 27.57 | 60.2 B | -0.23 | -0.83 | 204.2 K |
| SCGLY | Société Générale Société anonyme | 4.75 | 59.39 B | -0.03 | -0.63 | 401.9 K |
| DSDVF | DSV Panalpina A/S | 185.6999 | 57.29 B | -4.5401 | -2.39 | 92 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.82 | 55.28 B | -0.48 | -2.94 | 8.9 K |
| NGLOY | Anglo American plc | 14.56 | 54.92 B | -0.3504 | -2.35 | 114.8 K |
| SGAPY | Singapore Telecommunications Limited | 22.38 | 54.88 B | -0.13 | -0.58 | 23.6 K |
| THLLY | Thales S.A | 32.84 | 54.8 B | -0.18 | -0.55 | 9.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.932 | 54.29 B | -1.14 | -1.93 | 181.8 K |
| HOCPY | HOYA Corporation | 135.51 | 52.99 B | -1.33 | -0.97 | 16.5 K |
| MBGAF | Mercedes-Benz Group AG | 68.33 | 52.84 B | -0.67 | -0.97 | 22.3 K |
| MBGYY | Mercedes-Benz Group AG | 17.04 | 52.65 B | -0.22 | -1.27 | 296.8 K |
| NTDOY | Nintendo Co. Ltd | 14.01 | 51.65 B | -0.21 | -1.48 | 359.7 K |
| GWLIF | Great-West Lifeco Inc | 31.89 | 51.53 B | -0.21 | -0.65 | 6.1 K |
| VWAGY | Volkswagen AG | 11.49 | 51.03 B | -0.23 | -1.96 | 235.9 K |
| ASMIY | ASM International NV | 672.70 | 50.87 B | -13.52 | -1.97 | 2 K |
| VWAPY | Volkswagen AG | 10.655 | 50.58 B | -0.095 | -0.88 | 162.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.74 | 50.46 B | -0.11 | -1.4 | 50.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.36 | 50.25 B | -0.19 | -0.58 | 39.9 K |
| MARUF | Marubeni Corporation | 16.75 | 49.46 B | -0.364 | -2.13 | 2.08 K |
| MARUY | Marubeni Corporation | 166.99 | 49.3 B | -2.70 | -1.59 | 5.6 K |
| SSUMF | Sumitomo Corporation | 21.96 | 49.19 B | -2.04 | -8.5 | 900 |
| UOVEY | United Overseas Bank Limited | 46.32 | 49.19 B | -0.66 | -1.4 | 24 K |
| RNECY | Renesas Electronics Corporation | 8.30 | 49.02 B | -0.07 | -0.84 | 373.4 K |
| SSUMY | Sumitomo Corporation | 22.84 | 48.62 B | -0.28 | -1.21 | 55.2 K |
| PRYMY | Prysmian S.p.A | 34.20 | 48.31 B | -0.22 | -0.64 | 13.2 K |
| DSCSY | Disco Corporation | 29.05 | 47.59 B | -1.594 | -5.2 | 69.6 K |
| EBKDY | Erste Group Bank AG | 26.45 | 46.04 B | -0.28 | -1.05 | 27.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.098 | 44.88 B | -0.052 | -1.25 | 2.7 K |
| TTDKY | TDK Corporation | 66.95 | 44.47 B | -1.45 | -2.12 | 12.9 K |
| HEINY | Heineken N.V | 44.34 | 44.31 B | -0.60 | -1.34 | 211.2 K |
| CNSWF | Constellation Software Inc | 3117.1699 | 44.02 B | -52.8301 | -1.67 | 1.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.71 | 43.36 B | -1.136 | -3.46 | 18 |
| DNBBY | DNB Bank ASA | 20.997 | 43.06 B | -0.183 | -0.86 | 76.71 K |
| DNBBF | DNB Bank ASA | 21.196 | 42.91 B | -0.378 | -1.75 | 663 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 75.97 M | -0.75 | -14.29 | 547 |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -2.50 | -9.09 | 585.56 K | |
| EU | enCore Energy Corp | 4.35 | -0.40 | -8.42 | 190.3 K | |
| XRTX | XORTX Therapeutics Inc | 8.40 | -0.65 | -7.18 | 5.36 K | |
| SGML | Sigma Lithium Corporation | 14.57 | -1.02 | -6.54 | 11.9 K | |
| NEXM | NexMetals Mining Corp. | 14.10 | -0.90 | -6 | 18.78 K | |
| NFG | New Found Gold Corp | 3.95 | -0.21 | -5.05 | 161.3 K | |
| MKO | Mako Mining Corp | 3.19 | -0.15 | -4.49 | 59.1 K | |
| SPRX | Sparx Technology Inc | 22.4072 | -0.7828 | -3.38 | 20.42 K | |
| BCF | Builders Capital Mortgage Corp | 7.4713 | -0.2399 | -3.11 | 300 | |
| ARTG | Artemis Gold Inc | 13.07 | -0.39 | -2.9 | 197.7 K | |
| GIP | Green Impact Partners Inc | 3.50 | -0.10 | -2.78 | 3.7 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.10 | -2.7 | 22.45 K | |
| LCX | Lycos Energy Inc. | 3.11 | -0.08 | -2.51 | 10.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.33 | -0.07 | -1.59 | 299.57 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.13 | -1.55 | 6.3 K | |
| NU | NeutriSci International Inc | 14.21 | -0.19 | -1.32 | 39.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.04 | -1.05 | 33.9 K | |
| DE | Decisive Dividend Corporation | 5.2009 | -0.0523 | -1 | 53.87 K |