Loser Valuations for 20 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.1917 | 60.06 B | -1.5318 | -2.11 | 252 K | 17.94 M |
| LNG | Cheniere Energy | 180.4679 | 59.63 B | -2.9771 | -1.62 | 1.08 M | 194.83 M |
| CQP | Cheniere Energy Partners LP | 44.7597 | 27.44 B | -0.7404 | -1.63 | 118.93 K | 5.32 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.7365 | 13.11 B | -1.8581 | -16.03 | 18 | 175.26 |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.90 | -4.51 | 337.65 K | 6.43 M |
| NHC | National Healthcare Corp | 122.2138 | 3.33 B | -0.80 | -0.65 | 30.8 K | 3.76 M |
| PRK | Park National Corp | 155.1058 | 3.3 B | -2.9812 | -1.89 | 28 K | 4.34 M |
| NG | Novagold Resources Inc | 4.62 | 2.68 B | -0.10 | -2.12 | 996.58 K | 4.6 M |
| NOG | Northern Oil and Gas | 33.782 | 2.37 B | -1.2681 | -3.62 | 1.07 M | 36.26 M |
| TMP | Tompkinstrustco | 53.70 | 1.48 B | -1.9023 | -3.42 | 40.4 K | 2.17 M |
| ESBA | Empire State Realty Op LP | 9.7174 | 1.41 B | -0.0581 | -0.59 | 22 K | 213.78 K |
| OGCP | Empire State Realty Op LP Se | 9.6377 | 1.38 B | -0.1937 | -1.97 | 101 | 973.41 |
| IE | Ivanhoe Electric Inc | 6.98 | 1.24 B | -0.36 | -4.9 | 985.68 K | 6.88 M |
| REPX | Riley Exploration Permian Inc | 24.6394 | 930.32 M | -1.05 | -4.09 | 75.39 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 27.883 | 712.72 M | -0.2925 | -1.04 | 38.7 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 6.88 | 614.54 M | -0.13 | -1.85 | 226.1 K | 1.56 M |
| CTGO | Contango Ore Inc | 20.76 | 508.97 M | -0.35 | -1.66 | 36.17 K | 750.93 K |
| SENS | Senseonics Holdings | 7.96 | 476.92 M | -0.22 | -2.69 | 48.69 K | 387.53 K |
| CIX | Compx International Inc | 23.271 | 459.11 M | -2.1333 | -8.4 | 35.41 K | 824 K |
| RLGT | Radiant Logistics | 5.91 | 451 M | -0.07 | -1.17 | 59.01 K | 348.76 K |
| GTE | Gran Tierra Energy Inc | 7.81 | 355.57 M | -0.72 | -8.44 | 680.36 K | 5.31 M |
| ELA | Envela Corp | 5.13 | 303.77 M | -0.06 | -1.16 | 6.5 K | 33.35 K |
| EVI | Evi Industries Inc | 15.3375 | 282.25 M | -1.1791 | -7.14 | 18 K | 276.07 K |
| ELLO | Ellomay Capital Ltd | 13.46 | 272.9 M | -0.10 | -0.74 | 2.9 K | 39.1 K |
| INFU | Infusystems Holdings | 6.07 | 261.91 M | -0.30 | -4.71 | 79.7 K | 483.78 K |
| GENC | Gencor Industries IN | 18.18 | 257.24 M | -0.35 | -1.89 | 35.83 K | 651.35 K |
| PED | Pedevco Corp | 17.54 | 201.24 M | -0.56 | -3.09 | 2.35 K | 41.22 K |
| USBC | USBC, Inc. | 12.00 | 166.31 M | -0.40 | -3.23 | 12.92 K | 155.04 K |
| NEN | New England Realty Associates | 70.226 | 156.05 M | -0.5581 | -0.79 | 300 | 21.07 K |
| ESP | Espey Mfg. & Electronics | 20.6731 | 152.8 M | -0.1683 | -0.81 | 2.7 K | 55.82 K |
| EPM | Evolution Petroleum Corp | 4.291 | 141.41 M | -0.0592 | -1.36 | 214.9 K | 922.14 K |
| EXOD | Exodus Movement Inc | 12.02 | 141.35 M | -3.16 | -20.82 | 300 | 3.61 K |
| OZ | Belpointe Prep Llc Class A Units | 61.51 | 139.61 M | -1.47 | -2.33 | 8.8 K | 541.29 K |
| SIF | Sifco Industries | 3.77 | 121.93 M | -0.11 | -2.84 | 2.6 K | 9.8 K |
| OPHC | Optimumbank Hlds | 4.87 | 113.04 M | -0.09 | -1.81 | 60.16 K | 292.96 K |
| LGL | LGL Group | 5.51 | 84.63 M | -0.20 | -3.5 | 1.2 K | 6.61 K |
| BHM | Bluerock Homes Trust Inc | 15.5616 | 82.84 M | -0.5654 | -3.51 | 1.8 K | 28.01 K |
| LPA | Logistic Properties of The Americas | 11.81 | 78.3 M | -0.70 | -5.6 | 126.8 K | 1.5 M |
| COE | 51Talk Online Education Group | 12.83 | 67.76 M | -0.23 | -1.76 | 6.01 K | 77.15 K |
| WYY | Widepoint Corp | 3.60 | 67.19 M | -0.13 | -3.49 | 34.7 K | 124.92 K |
| DXR | Daxor Corp | 8.52 | 52.03 M | -0.28 | -3.18 | 13.36 K | 113.81 K |
| BATL | Battalion Oil Corp | 3.55 | 45.12 M | -0.22 | -5.84 | 24.21 K | 85.95 K |
| SLND | Southland Holdings Inc | 3.61 | 40.83 M | -0.07 | -1.9 | 47.9 K | 172.92 K |
| AGIG | AGIG | 11.40 | 39.25 M | -0.40 | -3.39 | 84.79 K | 966.61 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | -0.70 | -8 | 36.8 K | 296.24 K |
| LSF | Laird Superfood Inc | 4.03 | 26.86 M | -0.15 | -3.59 | 22.33 K | 89.99 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -0.90 | -2.61 | 5.56 K | 186.92 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 21.89 M | -1.00 | -4.88 | 7.85 K | 153.04 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 21.32 M | -1.14 | -7.76 | 3.79 K | 51.35 K |
| ACCS | Access Newswire Inc | 9.03 | 13.7 M | -0.45 | -4.75 | 12.23 K | 110.44 K |
| AIRI | Air Industries Group Inc | 3.76 | 12.48 M | -0.34 | -8.29 | 34.68 K | 130.41 K |
| SOAR | Volato Group Inc | 8.0373 | 11.91 M | -1.5098 | -15.81 | 14.62 K | 117.54 K |
| CVR | Chicago Rivet & Machine Company | 18.718 | 10.63 M | -0.3726 | -1.95 | 9.4 K | 175.95 K |
| TOVX | Theriva Biologics Inc | 3.25 | 8.72 M | -0.25 | -7.14 | 42.51 K | 138.16 K |
| SYNX | Silynxcom Ltd | 3.38 | 6.63 M | -0.03 | -0.88 | 1.92 K | 6.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | -1.716 | -3.54 | 2.23 K | 104.5 K |
| AZTR | Azitra Inc | 4.2333 | 4.94 M | -0.0467 | -1.09 | 1.76 M | 7.46 M |
| PHGE | Biomx Ltd | 28.12 | 4.04 M | -1.52 | -5.13 | 3.08 K | 86.55 K |
| TOPS | Top Ships Inc | 9.30 | 2.25 M | -0.07 | -0.75 | 34.5 K | 320.85 K |
| BURU | Nuburu Inc | 8.00 | 2.2 M | -1.10 | -12.09 | 121.94 K | 975.52 K |
| OGEN | Oragenics Inc | 27.90 | 1.7 M | -2.70 | -8.82 | 13.69 K | 381.95 K |
| XXII | 22nd Century Group Inc | 26082.00 | 801.88 K | -465.75 | -1.75 | 4 | 104.33 K |
| VTAK | Catheter Precision Inc | 32.11 | 286.48 K | -9.88 | -23.53 | 12.31 K | 395.31 K |
| FOXO | Foxo Technologies Inc | 3.1581 | 109.44 K | -0.2249 | -6.65 | 17.54 K | 55.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | -0.20 | -1.04 | 650 | 12.35 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.22 | -0.02 | -0.62 | 5.47 K | 17.61 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15667.6396 | 5.79 T | -144.3906 | -0.91 | 75.35 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 127.1887 | 4.83 T | -2.7486 | -2.12 | 300.09 M | 38.17 B |
| AVGO | Broadcom Inc. | 163.1425 | 1.55 T | -1.7302 | -1.05 | 19.42 M | 3.17 B |
| TSLA | Tesla Inc | 221.10 | 1.52 T | -1.62 | -0.73 | 74 M | 16.36 B |
| MU | Micron Technology | 107.3316 | 899.74 B | -0.6361 | -0.59 | 16.08 M | 1.73 B |
| ASML | ASML Holding N.V. ADR | 914.0833 | 576.7 B | -6.879 | -0.75 | 921.26 K | 842.11 M |
| PLTR | Palantir Technologies Inc | 32.32 | 412.61 B | -0.18 | -0.55 | 40.78 M | 1.32 B |
| INTC | Intel Corp | 20.99 | 309.41 B | -0.53 | -2.46 | 84.16 M | 1.77 B |
| AMAT | Applied Materials | 202.9952 | 293.15 B | -4.7066 | -2.27 | 4.86 M | 986.62 M |
| LRCX | Lam Research Corp | 84.881 | 277.1 B | -1.812 | -2.09 | 9.95 M | 844.65 M |
| ARM | Arm Holdings Plc ADR | 129.95 | 204.84 B | -2.36 | -1.78 | 5.85 M | 759.91 M |
| ADI | Analog Devices | 217.3253 | 196.85 B | -2.3921 | -1.09 | 3.99 M | 868.04 M |
| KLAC | K L A-Tencor Corp | 801.4243 | 195.48 B | -8.769 | -1.08 | 685.4 K | 549.3 M |
| QCOM | Qualcomm Inc | 165.5418 | 184.94 B | -2.068 | -1.23 | 6.22 M | 1.03 B |
| TMUS | T-Mobile US | 190.9678 | 168.6 B | -1.3236 | -0.69 | 2.89 M | 551.04 M |
| MRVL | Marvell Technology Inc | 69.0854 | 143.61 B | -1.6224 | -2.29 | 10.3 M | 711.87 M |
| IBKR | Interactive Brokers | 30.0821 | 132.69 B | -0.2965 | -0.98 | 1.84 M | 55.44 M |
| WDC | Western Digital Cp | 48.4831 | 121.22 B | -0.5117 | -1.04 | 4.9 M | 237.61 M |
| PDD | Pinduoduo Inc ADR | 144.22 | 116.93 B | -6.89 | -4.56 | 8.66 M | 1.25 B |
| MAR | Marriot International | 220.0508 | 110.79 B | -1.9922 | -0.9 | 1.07 M | 235.39 M |
| ABNB | Airbnb Inc Class A | 117.38 | 105.61 B | -1.76 | -1.48 | 3.94 M | 462.48 M |
| MRNA | Moderna | 86.94 | 103.15 B | -3.02 | -3.36 | 2.71 M | 235.27 M |
| CMCSA | Comcast Corporation | 35.0585 | 88.24 B | -0.2014 | -0.57 | 14.46 M | 506.97 M |
| MELI | MercadoLibre Inc | 2005.66 | 88.21 B | -22.34 | -1.1 | 225.57 K | 452.43 M |
| CEG | Constellation Energy Corp | 189.107 | 87.06 B | -2.0426 | -1.07 | 2.51 M | 474.09 M |
| DASH | Doordash Inc Cl A | 127.54 | 86.05 B | -2.02 | -1.56 | 5.56 M | 708.82 M |
| HOOD | Robinhood | 19.83 | 78.71 B | -0.45 | -2.22 | 10.36 M | 205.51 M |
| NTES | Netease Inc ADR | 86.1492 | 77.65 B | -2.2249 | -2.52 | 1.48 M | 127.09 M |
| DDOG | Datadog Inc | 116.10 | 67.76 B | -1.11 | -0.95 | 1.83 M | 212.97 M |
| NXPI | Nxp Semiconductors | 245.8388 | 66.8 B | -4.0841 | -1.63 | 1.52 M | 372.79 M |
| MPWR | Monolithic Power Sys | 892.3901 | 61.97 B | -12.3499 | -1.37 | 398.2 K | 355.35 M |
| MSTR | Strategy | 133.69 | 60.38 B | -1.66 | -1.23 | 11.27 M | 1.51 B |
| NTRA | Natera Inc | 118.45 | 56.36 B | -5.33 | -4.31 | 1.04 M | 123.05 M |
| IDXX | Idexx Laboratories | 494.01 | 55.03 B | -2.98 | -0.6 | 334.44 K | 165.21 M |
| FANG | Diamondback Energy | 182.5093 | 51.21 B | -5.8576 | -3.11 | 1.11 M | 203.42 M |
| FITB | Fifth Third Bancorp | 38.19 | 49.63 B | -0.4041 | -1.05 | 3.22 M | 122.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.183 | 49.52 B | -0.9215 | -2.7 | 5.31 M | 176.09 M |
| TEAM | Atlassian | 156.29 | 48.07 B | -2.71 | -1.7 | 1.88 M | 293.86 M |
| RVMD | Revolution Medicines Inc | 43.35 | 42.8 B | -0.30 | -0.69 | 532 K | 23.06 M |
| MCHP | Microchip Technology | 76.4177 | 40.91 B | -1.6658 | -2.13 | 4.83 M | 368.8 M |
| COIN | Coinbase Global Inc Class A | 197.25 | 39.97 B | -7.21 | -3.53 | 12.35 M | 2.44 B |
| TER | Teradyne Inc | 130.8346 | 39.24 B | -2.2347 | -1.68 | 1.67 M | 218.74 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2343 | 39.04 B | -0.2214 | -0.84 | 2.13 M | 55.76 M |
| GEHC | Ge Healthcare Technologies Inc | 83.684 | 38.8 B | -1.6449 | -1.93 | 1.46 M | 122.53 M |
| ALAB | Astera Labs Inc | 39.16 | 38.73 B | -1.93 | -4.7 | 3.3 M | 129.16 M |
| EXPE | Expedia Group Inc | 132.1641 | 37.91 B | -1.9203 | -1.43 | 1.33 M | 176.23 M |
| VOD | Vodafone Grp Plc ADR | 8.8476 | 37.72 B | -0.1764 | -1.95 | 7.33 M | 64.86 M |
| UAL | United Airlines Holdings Inc | 41.76 | 37.61 B | -0.59 | -1.39 | 4.29 M | 179.23 M |
| JD | Jd.com Inc ADR | 27.3989 | 37.45 B | -1.3121 | -4.57 | 26.33 M | 721.53 M |
| ODFL | Old Dominion Freight Line Inc | 196.5575 | 37.31 B | -1.3945 | -0.7 | 911 K | 179.06 M |
| ILMN | Illumina Inc | 132.51 | 34.21 B | -3.39 | -2.49 | 2.34 M | 309.44 M |
| GMAB | Genmab A/S ADR | 27.19 | 33.89 B | -0.56 | -2.02 | 606.4 K | 16.49 M |
| RKLB | Rocket Lab USA Inc | 6.65 | 33.49 B | -0.54 | -7.51 | 27.62 M | 183.69 M |
| DXCM | Dexcom | 72.85 | 33.39 B | -4.84 | -6.23 | 7.7 M | 561.29 M |
| NTRS | Northern Trust Corp | 82.0489 | 32.57 B | -1.0485 | -1.26 | 1.09 M | 89.39 M |
| HBAN | Huntington Bcshs | 12.9857 | 32.37 B | -0.1214 | -0.93 | 9.43 M | 122.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1434 | 30.58 B | -0.3406 | -0.86 | 1.18 M | 46 M |
| CINF | Cincinnati Financial | 125.5013 | 29.24 B | -0.6339 | -0.5 | 258.6 K | 32.45 M |
| FLEX | Flextronics Intl Ltd | 31.50 | 28.54 B | -0.47 | -1.47 | 1.51 M | 47.55 M |
| VRSN | Verisign Inc | 176.6262 | 28.53 B | -3.931 | -2.18 | 686.07 K | 121.18 M |
| ULTA | Ulta Beauty Inc | 369.05 | 28.25 B | -8.01 | -2.12 | 1.55 M | 570.33 M |
| ON | On Semiconductor | 75.82 | 27.74 B | -1.90 | -2.44 | 5.06 M | 383.65 M |
| DLTR | Dollar Tree Inc | 99.19 | 27.58 B | -1.32 | -1.31 | 1.28 M | 126.8 M |
| BIDU | Baidu Inc ADR | 87.98 | 27.39 B | -2.20 | -2.44 | 2.72 M | 239.73 M |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 26.88 B | -1.6221 | -3.8 | 5.22 M | 214.35 M |
| ZM | Zoom Video Communications Cl A | 59.13 | 26.8 B | -0.69 | -1.15 | 2.22 M | 131.52 M |
| MDB | Mongodb Inc Cl A | 253.24 | 26.41 B | -3.71 | -1.44 | 593.9 K | 150.4 M |
| FCNCA | First Citizens Bancs | 1985.7599 | 25.91 B | -23.9858 | -1.19 | 51.5 K | 102.27 M |
| EXPD | Expeditors Intl | 117.7852 | 25.7 B | -1.3356 | -1.12 | 803.7 K | 94.66 M |
| AFRM | Affirm Holdings Inc Cl A | 29.29 | 25.51 B | -1.05 | -3.46 | 7.75 M | 227.06 M |
| PFG | Principal Financial Group Inc | 72.3684 | 24.96 B | -0.9189 | -1.25 | 831.2 K | 60.15 M |
| CASY | Casey's General Stor | 372.3295 | 24.94 B | -7.937 | -2.09 | 132.25 K | 49.24 M |
| LPLA | Lpl Financial Hld | 218.1523 | 24.39 B | -2.1088 | -0.96 | 667.9 K | 145.7 M |
| INSM | Insmed Inc | 76.19 | 24.13 B | -1.40 | -1.8 | 2.22 M | 168.87 M |
| TROW | T Rowe Price Group | 99.3025 | 24.01 B | -0.8236 | -0.82 | 627.2 K | 62.28 M |
| BNTX | Biontech Se ADR | 88.53 | 22.78 B | -1.40 | -1.56 | 652.5 K | 57.77 M |
| SYM | Symbotic Inc | 23.87 | 22.71 B | -1.30 | -5.16 | 2.38 M | 56.93 M |
| GH | Guardant Health Inc | 27.68 | 22.62 B | -0.70 | -2.47 | 1.71 M | 47.38 M |
| SOFI | SoFi Technologies Inc | 7.37 | 22.54 B | -0.09 | -1.21 | 42.99 M | 316.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.64 | 22.49 B | -0.65 | -1.4 | 1.28 M | 58.35 M |
| VTRS | Viatris Inc | 10.7907 | 22.07 B | -0.1574 | -1.44 | 5.45 M | 58.8 M |
| ENTG | Entegris Inc | 111.3951 | 21.83 B | -2.4845 | -2.18 | 1.58 M | 175.53 M |
| JBHT | J B Hunt Transport | 169.5328 | 21.32 B | -3.0513 | -1.77 | 881.45 K | 149.44 M |
| FSLR | First Solar Inc | 220.20 | 20.9 B | -8.18 | -3.58 | 1.81 M | 397.66 M |
| RIVN | Rivian Automotive Inc | 13.20 | 20.36 B | -0.33 | -2.44 | 23.71 M | 312.97 M |
| EXE | Expand Energy Corporation | 70.1364 | 20.16 B | -0.9584 | -1.35 | 1.13 M | 79.37 M |
| EVRG | Evergy Inc | 54.6072 | 19.88 B | -0.4125 | -0.75 | 1.76 M | 96.37 M |
| TPG | Tpg Inc Cl A | 48.53 | 19.59 B | -0.40 | -0.82 | 786.2 K | 38.15 M |
| SWKS | Skyworks Solutions | 99.9531 | 19.5 B | -1.0634 | -1.05 | 1.34 M | 133.68 M |
| SMCI | Super Micro Computer | 61.091 | 19.45 B | -1.271 | -2.04 | 60.6 M | 3.7 B |
| WWD | Woodward Inc | 152.3816 | 19.27 B | -1.7147 | -1.11 | 218.34 K | 33.27 M |
| PR | Permian Resources Corp | 13.4168 | 18.79 B | -0.3385 | -2.46 | 6.53 M | 87.64 M |
| SSNC | SS&C Technologies | 71.1994 | 18.67 B | -0.4498 | -0.63 | 774.4 K | 55.14 M |
| GEN | Gen Digital Inc | 24.6346 | 18.49 B | -0.1654 | -0.67 | 2.04 M | 50.18 M |
| MEDP | Medpace Holdings Inc | 389.35 | 18.37 B | -2.66 | -0.68 | 98.1 K | 38.19 M |
| EWBC | East West Bancorp | 77.289 | 18.37 B | -1.5267 | -1.94 | 373.9 K | 28.9 M |
| HST | Host Marriott Financial Trust | 15.0009 | 18.14 B | -0.2815 | -1.84 | 6.47 M | 97.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 121.2553 | 18.13 B | -3.1061 | -2.5 | 135.58 K | 16.44 M |
| NWS | News Cp Cl B | 28.1229 | 17.97 B | -0.3847 | -1.35 | 445.63 K | 12.53 M |
| MTSI | Macom Technology S | 105.58 | 17.8 B | -0.63 | -0.59 | 453.9 K | 47.92 M |
| PAA | Plains All American Pipeline LP | 15.4241 | 17.79 B | -0.265 | -1.69 | 1.38 M | 21.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.8026 | 2.05 T | -3.3458 | -1.94 | 13.56 M | 2.29 B |
| XOM | Exxon Mobil Corporation | 114.58 | 696.02 B | -3.95 | -3.33 | 15.63 M | 1.79 B |
| CVX | Chevron Corp | 135.5574 | 425.59 B | -2.0049 | -1.46 | 7.5 M | 1.02 B |
| BAC | Bank of America Corporation | 37.1514 | 357.42 B | -0.941 | -2.47 | 44.44 M | 1.65 B |
| GE | General Electric Company | 168.2572 | 341.82 B | -0.9304 | -0.55 | 2.57 M | 433.08 M |
| HSBC | HSBC Holdings Plc ADR | 38.9468 | 305.64 B | -0.702 | -1.77 | 1.3 M | 50.78 M |
| MS | Morgan Stanley | 96.2156 | 303.56 B | -0.926 | -0.95 | 3.4 M | 326.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.40 | 287.97 B | -1.47 | -2.02 | 3.72 M | 265.82 M |
| SAP | SAP Ag ADR | 212.131 | 277.06 B | -1.2372 | -0.58 | 567.9 K | 120.47 M |
| GS | Goldman Sachs Group | 479.6141 | 270.21 B | -7.0784 | -1.45 | 2.12 M | 1.02 B |
| WFC | Wells Fargo & Company | 54.0646 | 262.45 B | -0.2889 | -0.53 | 12.53 M | 677.62 M |
| BABA | Alibaba Group Holding ADR | 80.4002 | 261.93 B | -2.8473 | -3.42 | 17.88 M | 1.44 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8591 | 247.29 B | -0.1127 | -1.13 | 1.32 M | 12.99 M |
| DELL | Dell Technologies Inc | 107.8753 | 236.75 B | -1.1303 | -1.04 | 6.19 M | 667.64 M |
| TM | Toyota Motor Corp Ltd | 181.34 | 234.93 B | -2.36 | -1.28 | 180.41 K | 32.71 M |
| GEV | GE Vernova Inc | 183.3193 | 220.43 B | -1.3949 | -0.76 | 1.14 M | 208.68 M |
| C | Citigroup Inc | 58.547 | 206.47 B | -0.6876 | -1.16 | 8.66 M | 507.09 M |
| DIS | Walt Disney Company | 88.3668 | 205.39 B | -1.0635 | -1.19 | 8.86 M | 783.23 M |
| BHP | BHP Billiton Ltd ADR | 49.0749 | 203.67 B | -0.2928 | -0.59 | 2.32 M | 114.05 M |
| ABT | Abbott Laboratories | 106.9788 | 199.88 B | -1.0913 | -1.01 | 5.82 M | 622.87 M |
| TTE | Totalenergies Se ADR | 61.4341 | 199.22 B | -0.3401 | -0.55 | 920 K | 56.52 M |
| BLK | Blackrock Inc | 829.9591 | 198.93 B | -8.9072 | -1.06 | 348.72 K | 289.43 M |
| MCD | McDonald's Corporation | 274.3065 | 198.3 B | -1.8439 | -0.67 | 3.7 M | 1.01 B |
| CRM | Salesforce.com Inc | 258.7907 | 186.91 B | -3.4988 | -1.33 | 5.73 M | 1.48 B |
| SAN | Banco Santander ADR | 4.4091 | 174.03 B | -0.0658 | -1.47 | 1.52 M | 6.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.791 | 164.76 B | -0.3204 | -0.54 | 1.11 M | 65.39 M |
| COP | ConocoPhillips | 104.626 | 164.51 B | -1.8001 | -1.69 | 6.78 M | 709.71 M |
| SCHW | The Charles Schwab Corp | 63.3943 | 161.47 B | -0.7235 | -1.13 | 5.38 M | 341.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0001 | 154.49 B | -0.1613 | -1.23 | 1.24 M | 16.07 M |
| SONY | Sony Group Corp ADR | 17.4032 | 151.54 B | -0.1265 | -0.72 | 3.7 M | 64.32 M |
| BX | Blackstone Inc | 125.6947 | 150.09 B | -1.5785 | -1.24 | 1.81 M | 227.68 M |
| SCCO | Southern Copper Corp | 95.2095 | 149.31 B | -1.8152 | -1.87 | 901.57 K | 85.84 M |
| CB | Chubb Ltd | 265.9661 | 142.96 B | -1.9554 | -0.73 | 703.61 K | 187.14 M |
| UBER | Uber Technologies Inc | 73.31 | 142.71 B | -0.87 | -1.17 | 10.25 M | 751.17 M |
| BA | Boeing Company | 172.10 | 140.26 B | -7.54 | -4.2 | 9.55 M | 1.64 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2203 | 140.08 B | -0.071 | -0.76 | 974.7 K | 8.99 M |
| RIO | Rio Tinto Plc ADR | 56.8135 | 137.53 B | -0.4398 | -0.77 | 2.24 M | 127.4 M |
| BMY | Bristol-Myers Squibb Company | 45.1397 | 131.21 B | -0.2949 | -0.65 | 8.78 M | 396.34 M |
| LOW | Lowe's Companies | 233.5664 | 128.69 B | -2.799 | -1.18 | 3.91 M | 913.34 M |
| COF | Capital One Financial Corp | 138.7452 | 126.57 B | -1.3923 | -0.99 | 1.33 M | 183.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1706 | 126.37 B | -0.2355 | -1.9 | 13.76 M | 167.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.87 | 118.58 B | -0.31 | -2.19 | 5.95 M | 82.5 M |
| MFG | Mizuho Financial Group ADR | 4.0155 | 118.31 B | -0.0663 | -1.62 | 867.1 K | 3.48 M |
| BP | BP Plc ADR | 30.5982 | 117.47 B | -0.6966 | -2.23 | 7.04 M | 215.56 M |
| PH | Parker-Hannifin Corp | 571.3398 | 114.79 B | -4.1308 | -0.72 | 603.5 K | 344.8 M |
| MPC | Marathon Petroleum Corp | 165.2894 | 114.64 B | -7.0215 | -4.07 | 2.7 M | 446.47 M |
| CNQ | Canadian Natural Resources | 32.7668 | 102.33 B | -0.8352 | -2.49 | 4.01 M | 131.41 M |
| VLO | Valero Energy Corp | 135.0888 | 101.89 B | -6.656 | -4.7 | 4.08 M | 551.74 M |
| EQNR | Equinor ASA ADR | 24.1669 | 101.31 B | -0.5546 | -2.24 | 2.11 M | 51.09 M |
| PSX | Phillips 66 | 125.4487 | 101.27 B | -5.4959 | -4.2 | 3.03 M | 379.67 M |
| BN | Brookfield Corporation | 30.7916 | 96.21 B | -0.1714 | -0.55 | 1.34 M | 41.13 M |
| EMR | Emerson Electric Company | 100.5929 | 95.07 B | -0.7024 | -0.69 | 2.5 M | 251.53 M |
| NET | Cloudflare Inc Cl A | 82.33 | 94.92 B | -1.74 | -2.07 | 1.19 M | 97.94 M |
| KKR | KKR & Co. LP | 117.6152 | 93.6 B | -1.5167 | -1.27 | 1.87 M | 219.68 M |
| ING | ING Groep N.V. ADR | 16.2167 | 93.3 B | -0.1112 | -0.68 | 1.53 M | 24.79 M |
| PNC | PNC Bank | 163.4571 | 92.74 B | -0.8569 | -0.52 | 1.32 M | 216.38 M |
| FCX | Freeport-Mcmoran Inc | 42.6415 | 89.89 B | -0.7053 | -1.63 | 9.39 M | 400.42 M |
| RCL | Royal Caribbean Cruises Ltd | 155.2698 | 89.11 B | -2.5318 | -1.6 | 2.01 M | 312.48 M |
| BAM | Brookfield Asset Management Inc | 37.6717 | 86.43 B | -0.6419 | -1.68 | 960.7 K | 36.19 M |
| CVNA | Carvana Co. Class A | 30.836 | 85.97 B | -0.314 | -1.01 | 9.22 M | 284.26 M |
| HWM | Howmet Aerospace Inc | 95.2533 | 85.17 B | -0.737 | -0.77 | 1.37 M | 130.29 M |
| SU | Suncor Energy Inc | 37.5759 | 84.26 B | -0.9692 | -2.51 | 4.96 M | 186.44 M |
| TRV | The Travelers Companies Inc | 210.9533 | 83.86 B | -1.8761 | -0.88 | 667.2 K | 140.75 M |
| HLT | Hilton Inc | 211.5522 | 83.78 B | -2.1313 | -1 | 805.96 K | 170.5 M |
| WMB | Williams Companies | 41.7222 | 83 B | -0.659 | -1.55 | 4.25 M | 177.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5951 | 82.81 B | -0.1641 | -1.68 | 5.62 M | 53.92 M |
| E | Eni S.P.A. ADR | 28.6676 | 80.63 B | -0.2057 | -0.71 | 216.5 K | 6.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1559 | 80.24 B | -0.0302 | -0.58 | 21.47 M | 110.68 M |
| EPD | Enterprise Products Partners LP | 26.2891 | 79.27 B | -0.2797 | -1.05 | 3.05 M | 80.27 M |
| VRT | Vertiv Holdings Llc. | 76.4325 | 79.15 B | -2.3676 | -3 | 5.98 M | 456.9 M |
| BCS | Barclays Plc ADR | 11.383 | 78.8 B | -0.1541 | -1.34 | 12.07 M | 137.44 M |
| EOG | Eog Resources | 119.0634 | 77.14 B | -2.8423 | -2.33 | 2.87 M | 341.42 M |
| SLB | Schlumberger N.V. | 41.8872 | 76.1 B | -1.2652 | -2.93 | 7.41 M | 310.34 M |
| MFC | Manulife Financial Corp | 24.3055 | 76.08 B | -0.2237 | -0.91 | 7.08 M | 172.1 M |
| APO | Apollo Global Management Llc C | 107.5803 | 72.5 B | -1.7236 | -1.58 | 1.59 M | 171.38 M |
| KMI | Kinder Morgan | 19.7196 | 70.22 B | -0.3095 | -1.55 | 9.77 M | 192.67 M |
| URI | United Rentals | 708.5517 | 69.58 B | -3.6207 | -0.51 | 244.7 K | 173.38 M |
| DB | Deutsche Bank Ag | 15.0239 | 68.1 B | -0.2433 | -1.59 | 1.12 M | 16.77 M |
| ET | Energy Transfer LP | 14.3683 | 67.01 B | -0.2147 | -1.47 | 9.42 M | 135.41 M |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 66.49 B | -0.105 | -0.58 | 9.75 M | 174.67 M |
| NWG | Natwest Group Plc ADR | 8.3273 | 65.44 B | -0.1274 | -1.51 | 1.58 M | 13.13 M |
| MET | Metlife Inc | 69.6835 | 65.38 B | -0.5079 | -0.72 | 2.55 M | 177.98 M |
| TRP | Tc Energy Corp | 40.9047 | 65.23 B | -0.3677 | -0.89 | 1.78 M | 72.74 M |
| TRGP | Targa Resources | 136.5382 | 61.11 B | -2.7867 | -2 | 928.2 K | 126.73 M |
| TFC | Truist Financial Corp | 39.007 | 60.97 B | -0.6369 | -1.61 | 5.15 M | 200.93 M |
| CAH | Cardinal Health | 106.322 | 60.65 B | -0.8886 | -0.83 | 1.55 M | 164.62 M |
| BE | Bloom Energy Corp Cl A | 11.51 | 59.23 B | -0.28 | -2.37 | 4.13 M | 47.55 M |
| DAL | Delta Air Lines Inc | 39.4202 | 58.71 B | -0.3439 | -0.86 | 4.11 M | 161.95 M |
| OXY | Occidental Petroleum Corp | 54.2234 | 57.31 B | -1.1777 | -2.13 | 14.46 M | 784.13 M |
| MPLX | Mplx LP | 36.6604 | 57.03 B | -0.4795 | -1.29 | 980.6 K | 35.95 M |
| OKE | Oneok Inc | 79.3687 | 55.86 B | -1.659 | -2.05 | 2.22 M | 176.12 M |
| DEO | Diageo Plc ADR | 120.9593 | 54.34 B | -0.8759 | -0.72 | 1.73 M | 209.03 M |
| XYZ | Block, Inc | 64.88 | 52.65 B | -2.00 | -2.99 | 4.91 M | 318.36 M |
| CVE | Cenovus Energy Inc | 17.7384 | 52.36 B | -0.6409 | -3.49 | 8.78 M | 155.71 M |
| A | Agilent Technologies | 137.8438 | 49.96 B | -0.7496 | -0.54 | 1.23 M | 169.23 M |
| WAB | Wabtec Corp | 158.977 | 49.82 B | -0.8339 | -0.52 | 1.07 M | 169.85 M |
| SE | Sea Ltd ADR | 81.06 | 49.12 B | -1.17 | -1.42 | 6.15 M | 498.43 M |
| VALE | Vale S.A. ADR | 9.0878 | 48.64 B | -0.1138 | -1.24 | 20.38 M | 185.21 M |
| DVN | Devon Energy Corp | 41.8829 | 48.53 B | -1.0936 | -2.54 | 6.27 M | 262.51 M |
| STT | State Street Corp | 76.3025 | 47.18 B | -0.5598 | -0.73 | 1.51 M | 115.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 10.62 | -0.98 | -8.45 | 119.1 K | 1.26 M | |
| HLS | Hls Therapeutics Inc | 3.05 | -0.24 | -7.29 | 2.8 K | 8.54 K | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.63 | -6.8 | 517.01 K | 4.46 M | |
| CURA | Curaleaf Holdings Inc | 4.25 | -0.31 | -6.8 | 361.6 K | 1.54 M | |
| TSAT | Telesat Corp | 12.70 | -0.78 | -5.79 | 1.1 K | 13.97 K | |
| HUT | Hut 8 Corp | 15.77 | -0.90 | -5.4 | 1.17 M | 18.42 M | |
| TC | Tucows Inc | 28.71 | -1.60 | -5.28 | 2.1 K | 60.29 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.29 | -0.72 | -4.5 | 58.7 K | 897.52 K | |
| IE | Ivanhoe Electric Inc | 9.54 | -0.44 | -4.41 | 24.4 K | 232.78 K | |
| ACQ | Autocanada Inc | 14.35 | -0.65 | -4.33 | 240.51 K | 3.45 M | |
| EFX | Enerflex Ltd | 7.6033 | -0.3429 | -4.32 | 128.4 K | 976.26 K | |
| KITS | Kits Eyecare Ltd | 11.06 | -0.45 | -3.91 | 29.3 K | 324.06 K | |
| WEED | Canopy Growth Corp | 8.69 | -0.35 | -3.87 | 842 K | 7.32 M | |
| TINY | Tiny Ltd | 16.00 | -0.64 | -3.85 | 12.96 K | 207.41 K | |
| TLRY | Tilray Inc | 25.30 | -1.00 | -3.8 | 82.81 K | 2.1 M | |
| CVE | Cenovus Energy Inc | 24.1623 | -0.9047 | -3.61 | 5.84 M | 141.09 M | |
| HPS-A | Hammond Power Solutions Inc | 108.9048 | -4.0186 | -3.56 | 45.64 K | 4.97 M | |
| SLS | Solaris Resources Inc | 3.03 | -0.11 | -3.5 | 291.4 K | 882.94 K | |
| PMET | Patriot Battery Metals Inc | 4.58 | -0.16 | -3.38 | 51.4 K | 235.41 K | |
| SHLE | Source Energy Services Ltd | 13.505 | -0.465 | -3.33 | 10.3 K | 139.1 K | |
| THNC | Thinkific Labs Inc | 3.31 | -0.11 | -3.22 | 600 | 1.99 K | |
| DRX | Adf Group Inc Sv | 13.1412 | -0.4357 | -3.21 | 100.9 K | 1.33 M | |
| CS | Capstone Mining Corp | 9.31 | -0.30 | -3.12 | 1.26 M | 11.76 M | |
| LAC | Lithium Americas Corp | 3.45 | -0.11 | -3.09 | 352.52 K | 1.22 M | |
| NOA | North American Construction Group Ltd | 24.5882 | -0.7807 | -3.08 | 31.5 K | 774.53 K | |
| CVO | Coveo Solutions Inc | 6.38 | -0.20 | -3.04 | 64.6 K | 412.15 K | |
| SDE | Spartan Delta Corp | 3.99 | -0.12 | -2.92 | 141.9 K | 566.18 K | |
| TKO | Taseko Mines Ltd | 3.01 | -0.09 | -2.9 | 358.2 K | 1.08 M | |
| BTE | Baytex Energy Corp | 4.5318 | -0.1339 | -2.87 | 4.17 M | 18.88 M | |
| LAR | Lithium Argentina Ag | 3.51 | -0.10 | -2.77 | 96.5 K | 338.71 K | |
| PD | Precision Drilling Corp | 93.51 | -2.64 | -2.75 | 72.1 K | 6.74 M | |
| SU | Suncor Energy Inc | 51.1519 | -1.4071 | -2.68 | 5.9 M | 301.94 M | |
| MAL | Magellan Aero | 8.8384 | -0.2357 | -2.6 | 41.87 K | 370.1 K | |
| TCS | Tecsys Inc J | 42.1492 | -1.1213 | -2.59 | 3.4 K | 143.31 K | |
| CGI | CDN General Inv | 37.0424 | -0.9748 | -2.56 | 4.85 K | 179.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.6301 | -1.1467 | -2.5 | 17.05 M | 761.03 M | |
| LSPD | Lightspeed Commerce Inc. | 18.07 | -0.46 | -2.48 | 405.6 K | 7.33 M | |
| CSH-UN | Chartwell Retirement Residences | 13.5964 | -0.339 | -2.43 | 266.81 K | 3.63 M | |
| CEU | Ces Energy Solutions Corp | 7.4384 | -0.1843 | -2.42 | 593.6 K | 4.42 M | |
| RFA-PI | RFA Financial Inc. | 17.3669 | -0.4254 | -2.39 | 2.29 K | 39.77 K | |
| OVV | Ovintiv Inc | 55.1978 | -1.3503 | -2.39 | 134.24 K | 7.41 M | |
| MUX | Mcewen Mining Inc | 13.24 | -0.32 | -2.36 | 40.6 K | 537.54 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.5447 | -0.4635 | -2.32 | 1.72 K | 33.52 K | |
| PIC-A | Premium Income Corporation | 3.214 | -0.0749 | -2.28 | 36.18 K | 116.3 K | |
| WJX | Wajax Corp | 21.5926 | -0.4871 | -2.21 | 33.46 K | 722.47 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7964 | -0.0856 | -2.21 | 4.42 M | 16.79 M | |
| OBE | Obsidian Energy Ltd | 9.35 | -0.21 | -2.2 | 68.33 K | 638.89 K | |
| OTEX | Open Text Corp | 40.609 | -0.9104 | -2.19 | 527.8 K | 21.43 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5258 | -0.1458 | -2.19 | 1.87 M | 12.2 M | |
| DII-B | Dorel Industries Inc | 6.74 | -0.15 | -2.18 | 15.3 K | 103.1 K | |
| VET | Vermilion Energy Inc | 12.6881 | -0.2788 | -2.15 | 612.4 K | 7.77 M | |
| IMO | Imperial Oil | 97.0457 | -2.0587 | -2.08 | 864.63 K | 83.91 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.9154 | -0.6197 | -2.03 | 1.51 M | 45.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 135.20 | -2.80 | -2.03 | 7.84 K | 1.06 M | |
| NG | Novagold Res Inc | 6.28 | -0.13 | -2.03 | 165.53 K | 1.04 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1035 | -0.2495 | -2.02 | 5.65 K | 68.38 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7562 | -0.1783 | -2 | 17.7 K | 154.98 K | |
| CFW | Calfrac Well Services Ltd | 4.00 | -0.08 | -1.96 | 33.1 K | 132.4 K | |
| ELE | Elemental Royalty Corporation | 9.9821 | -0.1996 | -1.96 | 22.45 K | 224.1 K | |
| GFR | Greenfire Resources Ltd. | 9.56 | -0.19 | -1.95 | 6.3 K | 60.23 K | |
| CFP | Canfor Corp | 14.70 | -0.29 | -1.93 | 160.9 K | 2.37 M | |
| MRE | Martinrea International Inc | 10.3023 | -0.2022 | -1.92 | 97.88 K | 1.01 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5047 | -0.0681 | -1.91 | 1.05 K | 3.68 K | |
| DNG | Dynacor Gold Mines Inc | 4.9203 | -0.095 | -1.89 | 27 K | 132.85 K | |
| KNT | K92 Mining Inc | 7.86 | -0.15 | -1.87 | 741.6 K | 5.83 M | |
| RAY | Stingray Group Inc. | 7.4933 | -0.142 | -1.86 | 34.6 K | 259.27 K | |
| TECK-B | Teck Resources Limited | 64.5513 | -1.2222 | -1.86 | 1.23 M | 79.17 M | |
| PET | Pet Valu Holdings Ltd | 24.0986 | -0.4558 | -1.86 | 66 K | 1.59 M | |
| CRON | Cronos Group Inc | 3.22 | -0.06 | -1.83 | 76 K | 244.72 K | |
| CMG | Computer Modelling Group Ltd | 12.0668 | -0.2236 | -1.82 | 86.1 K | 1.04 M | |
| SPB | Superior Plus Corp | 6.29 | -0.1151 | -1.8 | 591.42 K | 3.72 M | |
| ASTL | Algoma Steel Group Inc | 12.6102 | -0.2242 | -1.75 | 28.6 K | 360.65 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7546 | -0.1732 | -1.74 | 21.19 K | 206.74 K | |
| KXS | Kinaxis Inc | 151.77 | -2.68 | -1.74 | 41.6 K | 6.31 M | |
| WELL | Well Health Technologies Corp | 3.972 | -0.0695 | -1.72 | 314.8 K | 1.25 M | |
| BAM | Brookfield Asset Management Ltd | 51.3328 | -0.8968 | -1.72 | 930.3 K | 47.75 M | |
| CGX | Cineplex Inc | 10.35 | -0.18 | -1.71 | 242.12 K | 2.51 M | |
| MG | Magna International Inc | 51.4647 | -0.8918 | -1.7 | 1.94 M | 100.07 M | |
| PRM | Big Pharma Split Corp | 12.2706 | -0.2114 | -1.69 | 1.9 K | 23.31 K | |
| FCD-UN | Firm Capital Property Trust | 4.6571 | -0.0773 | -1.63 | 8.7 K | 40.52 K | |
| ATH | Athabasca Oil Corp | 5.44 | -0.09 | -1.63 | 1.4 M | 7.61 M | |
| BBD-B | Bombardier Inc Series B | 88.39 | -1.39 | -1.55 | 260.65 K | 23.04 M | |
| PDV | Prime Dividend Corp Cl A | 5.4404 | -0.0843 | -1.53 | 1.2 K | 6.53 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.0891 | -0.2634 | -1.52 | 4.86 K | 82.97 K | |
| PHX | Phx Energy Services Corp | 8.2669 | -0.1251 | -1.49 | 55.06 K | 455.18 K | |
| BDT | Bird Construction Inc | 22.8862 | -0.3421 | -1.47 | 82 K | 1.88 M | |
| GEI | Gibson Energy Inc | 19.0392 | -0.2838 | -1.47 | 359.16 K | 6.84 M | |
| SGD | Snowline Gold Corp | 5.48 | -0.08 | -1.44 | 874.5 K | 4.79 M | |
| WTE | Westshore Terminals Investment Corp | 21.1308 | -0.3073 | -1.43 | 49.38 K | 1.04 M | |
| TOT | Total Energy Services Inc | 8.4691 | -0.1229 | -1.43 | 56.27 K | 476.58 K | |
| IFP | Interfor Corp | 16.55 | -0.24 | -1.43 | 134.2 K | 2.22 M | |
| PXT | Parex Resources Inc | 14.5422 | -0.2107 | -1.43 | 959.9 K | 13.96 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.60 | -0.11 | -1.43 | 100 | 760 | |
| POU | Paramount Resources Ltd | 13.7718 | -0.1982 | -1.42 | 185.81 K | 2.56 M | |
| AC | Air Canada | 15.49 | -0.22 | -1.4 | 1.56 M | 24.1 M | |
| IPCO | International Petroleum Corp | 19.07 | -0.27 | -1.4 | 26.4 K | 503.45 K | |
| CVG | Clairvest Group | 69.2048 | -0.9786 | -1.39 | 200 | 13.84 K | |
| PSI | Pason Systems Inc | 13.1589 | -0.1856 | -1.39 | 66.25 K | 871.8 K | |
| TECK-A | Teck Resources Limited | 64.5407 | -0.8997 | -1.37 | 1.57 K | 101.2 K | |
| WCP | Whitecap Resources Inc | 8.9796 | -0.1241 | -1.36 | 1.35 M | 12.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.05 | 473.01 B | -2.95 | -6.15 | 1.8 K | 81.09 K |
| TCEHY | Tencent Holdings Limited | 47.02 | 471.48 B | -0.98 | -2.04 | 1.93 M | 90.53 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.94 | 468.88 B | -0.11 | -0.91 | 7.4 K | 88.36 K |
| RHHBF | Roche Holding AG | 342.544 | 391.22 B | -12.456 | -3.51 | 15 | 5.14 K |
| ACGBY | Agricultural Bank of China Limited | 11.45 | 302.39 B | -0.24 | -2.05 | 3.4 K | 38.93 K |
| RYDAF | Royal Dutch Shell plc | 35.6457 | 293.3 B | -0.4593 | -1.27 | 3.77 K | 134.38 K |
| SAPGF | SAP SE | 214.41 | 279.61 B | -4.58 | -2.09 | 104.9 K | 22.49 M |
| BABAF | Alibaba Group Holding Ltd | 10.44 | 263.5 B | -0.06 | -0.57 | 200 | 2.09 K |
| TOYOF | Toyota Motor Corporation | 18.0073 | 228.38 B | -0.2226 | -1.22 | 3.92 K | 70.5 K |
| BHPLF | BHP Group | 26.60 | 203.04 B | -0.24 | -0.89 | 481.4 K | 12.81 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.39 | 173.31 B | -0.25 | -1.16 | 89.2 K | 1.91 M |
| BCDRF | Banco Santander S.A | 4.40 | 173.07 B | -0.14 | -3.08 | 17 K | 74.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.52 | 158.83 B | -0.12 | -1.03 | 444.1 K | 5.12 M |
| ATEYY | Advantest Corporation | 44.90 | 155.97 B | -0.82 | -1.79 | 76.2 K | 3.42 M |
| SNEJF | Sony Group Corporation | 88.94 | 153.63 B | -0.58 | -0.65 | 8.1 K | 720.41 K |
| SFTBF | SoftBank Group Corp | 56.86 | 150.46 B | -0.29 | -0.51 | 600 | 34.12 K |
| HTHIY | Hitachi Ltd | 47.55 | 140.67 B | -1.36 | -2.78 | 80.2 K | 3.81 M |
| HTHIF | Hitachi Ltd | 24.50 | 140.4 B | -0.42 | -1.69 | 17.5 K | 428.75 K |
| RYCEY | Rolls-Royce Holdings plc | 6.36 | 140.05 B | -0.07 | -1.09 | 1.95 M | 12.41 M |
| UNCRY | UniCredit S.p.A. | 19.83 | 132.45 B | -0.52 | -2.56 | 110.9 K | 2.2 M |
| BPAQF | BP p.l.c | 5.68 | 128.11 B | -0.12 | -2.07 | 21.9 K | 124.39 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.76 | 121.77 B | -0.15 | -1.68 | 375.8 K | 3.29 M |
| CSUAY | China Shenhua Energy Company Limited | 16.90 | 120.6 B | -0.33 | -1.92 | 3.7 K | 62.53 K |
| SMEGF | Siemens Energy AG | 27.50 | 119.15 B | -1.04 | -3.64 | 1.9 K | 52.25 K |
| ZURVY | Zurich Insurance Group AG | 28.14 | 116.99 B | -27.81 | -49.71 | 71.38 K | 2.01 M |
| MSBHF | Mitsubishi Corporation | 20.68 | 113.03 B | -0.28 | -1.34 | 9.6 K | 198.53 K |
| BNPQY | BNP Paribas SA | 33.85 | 106.97 B | -0.19 | -0.56 | 149 K | 5.04 M |
| AAGIY | AIA Group Limited | 26.45 | 103.86 B | -0.41 | -1.53 | 229.2 K | 6.06 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.60 | 103.17 B | -0.16 | -1.36 | 25.6 K | 296.96 K |
| ITOCY | ITOCHU Corporation | 98.00 | 102 B | -0.61 | -0.62 | 145.2 K | 14.23 M |
| GLAXF | GlaxoSmithKline plc | 20.06 | 100.3 B | -0.665 | -3.21 | 1.09 K | 21.95 K |
| XIACY | Xiaomi Corporation | 11.29 | 96.5 B | -0.11 | -0.96 | 63.8 K | 720.3 K |
| AXAHF | AXA SA | 36.54 | 95.93 B | -0.60 | -1.62 | 200 | 7.31 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 95.47 B | -0.23 | -4.01 | 4.2 K | 23.15 K |
| INGVF | ING Groep N.V | 17.20 | 92.62 B | -0.18 | -1.04 | 1.2 K | 20.64 K |
| MITSY | Mitsui & Co. Ltd | 417.50 | 91.24 B | -11.48 | -2.68 | 4.9 K | 2.05 M |
| MITSF | Mitsui & Co. Ltd | 21.00 | 90.76 B | -0.84 | -3.85 | 5.1 K | 107.1 K |
| PROSY | Prosus N.V | 7.35 | 86 B | -0.09 | -1.21 | 509.2 K | 3.74 M |
| BYDDF | BYD Company Limited | 28.21 | 85.15 B | -0.47 | -1.64 | 19.5 K | 550.09 K |
| BYDDY | BYD Company Limited | 56.55 | 84.97 B | -0.80 | -1.39 | 169.4 K | 9.58 M |
| PROSF | Prosus N.V | 36.36 | 80.59 B | -0.206 | -0.56 | 300 | 10.91 K |
| BAESF | BAE Systems plc | 17.07 | 79.88 B | -0.18 | -1.04 | 8.8 K | 150.22 K |
| GLNCY | Glencore plc | 10.59 | 79.62 B | -0.06 | -0.56 | 288.1 K | 3.05 M |
| BAESY | BAE Systems plc | 68.49 | 77.91 B | -1.10 | -1.58 | 85.6 K | 5.86 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.19 | 76.29 B | -0.14 | -3.23 | 12.1 K | 50.7 K |
| DPSTF | Deutsche Post AG | 42.01 | 75.54 B | -0.31 | -0.73 | 400 | 16.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.81 | 73.91 B | -2.19 | -1.15 | 500 | 93.9 K |
| RLXXF | RELX PLC | 46.25 | 70.9 B | -0.801 | -1.7 | 1.27 K | 58.83 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.05 | 68.01 B | -1.74 | -7.99 | 200 | 4.01 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.07 | 67.44 B | -0.24 | -1.13 | 135.8 K | 2.86 M |
| CMXHF | CSL Limited | 197.50 | 66.78 B | -6.39 | -3.13 | 100 | 19.75 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.69 | 66.54 B | -0.31 | -0.52 | 2.3 K | 137.29 K |
| RBSPF | NatWest Group plc | 4.62 | 65.2 B | -0.10 | -2.12 | 6.5 K | 30.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.50 | 63.47 B | -0.49 | -1.63 | 88.4 K | 2.61 M |
| SCBFY | Standard Chartered PLC | 19.73 | 63.33 B | -0.38 | -1.89 | 127.8 K | 2.52 M |
| LDNXF | London Stock Exchange Group plc | 128.90 | 62.78 B | -3.703 | -2.79 | 1.01 K | 129.67 K |
| DBOEF | Deutsche Börse AG | 216.00 | 62.73 B | -3.65 | -1.66 | 100 | 21.6 K |
| NRDBY | Nordea Bank Abp | 11.51 | 62.34 B | -0.13 | -1.12 | 188.8 K | 2.17 M |
| MPNGY | Meituan ADR | 27.24 | 60.64 B | -0.90 | -3.2 | 423.6 K | 11.54 M |
| BAYZF | Bayer Aktiengesellschaft | 31.31 | 59.93 B | -0.87 | -2.7 | 1 K | 31.31 K |
| BAYRY | Bayer Aktiengesellschaft | 7.84 | 59.81 B | -0.22 | -2.73 | 509.6 K | 4 M |
| SEMHF | Siemens Healthineers AG | 55.435 | 56.81 B | -1.065 | -1.88 | 200 | 11.09 K |
| SMMNY | Siemens Healthineers AG | 28.31 | 56.68 B | -0.16 | -0.56 | 24.8 K | 702.09 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.40 | 56.37 B | -0.04 | -0.74 | 2.4 K | 12.96 K |
| AAUKF | Anglo American plc | 28.70 | 55.72 B | -1.34 | -4.46 | 115 | 3.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.47 | 55.11 B | -0.40 | -0.67 | 54.1 K | 3.22 M |
| SGAPY | Singapore Telecommunications Limited | 22.50 | 53.44 B | -0.25 | -1.1 | 27.6 K | 621 K |
| KBCSY | KBC Group NV | 38.31 | 53.17 B | -0.30 | -0.78 | 12.4 K | 475.04 K |
| HOCPF | HOYA Corporation | 127.32 | 53.14 B | -11.45 | -8.25 | 900 | 114.59 K |
| SWRAY | Swire Pacific Limited | 8.25 | 51.57 B | -0.13 | -1.55 | 27.2 K | 224.4 K |
| SSUMY | Sumitomo Corporation | 22.97 | 50.99 B | -0.39 | -1.67 | 27.2 K | 624.78 K |
| SCGLF | Société Générale Société anonyme | 23.33 | 50.72 B | -0.12 | -0.51 | 36.1 K | 842.21 K |
| MARUY | Marubeni Corporation | 168.23 | 50.42 B | -2.25 | -1.32 | 8 K | 1.35 M |
| RNMBY | Rheinmetall AG | 118.70 | 49.61 B | -3.23 | -2.65 | 18.4 K | 2.18 M |
| BFFAF | BASF SE | 48.00 | 49.36 B | -0.39 | -0.81 | 2.3 K | 110.4 K |
| UOVEY | United Overseas Bank Limited | 46.80 | 49.28 B | -0.30 | -0.64 | 16.1 K | 753.48 K |
| CRZBY | Commerzbank AG | 14.03 | 48.97 B | -0.17 | -1.2 | 43 K | 603.29 K |
| RNMBF | Rheinmetall AG | 590.05 | 48.86 B | -25.95 | -4.21 | 197 | 116.24 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.02 | 48.54 B | -0.48 | -1.43 | 81.6 K | 2.69 M |
| RBGLY | Reckitt Benckiser Group plc | 10.99 | 48.51 B | -0.07 | -0.63 | 185.6 K | 2.04 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 48.36 B | -0.11 | -3.27 | 8.6 K | 27.95 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1442.35 | 48.08 B | -132.65 | -8.42 | 100 | 144.23 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.89 | 47.63 B | -0.11 | -1.38 | 90 K | 710.1 K |
| SWDBY | Swedbank AB (publ) | 20.69 | 46.73 B | -0.11 | -0.53 | 5.7 K | 117.93 K |
| TSCDY | Tesco PLC | 13.46 | 46.41 B | -0.11 | -0.81 | 910 K | 12.25 M |
| WOPEF | Woodside Petroleum Ltd | 16.93 | 46.02 B | -0.67 | -3.81 | 700 | 11.85 K |
| BDRBF | Bombardier Inc | 64.80 | 45.48 B | -1.04 | -1.58 | 5 K | 324 K |
| CRZBF | Commerzbank AG | 13.65 | 44.7 B | -0.11 | -0.8 | 4 K | 54.6 K |
| VLKPF | Volkswagen AG | 101.53 | 44.41 B | -10.24 | -9.16 | 100 | 10.15 K |
| SSEZY | SSE plc | 24.83 | 43.34 B | -0.23 | -0.92 | 62.6 K | 1.55 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.22 | 42.83 B | -0.20 | -2.12 | 144.4 K | 1.33 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.20 | 42.33 B | -0.10 | -1.89 | 500 | 2.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 28.00 | 42.27 B | -0.47 | -1.65 | 1.6 K | 44.8 K |
| DLMAF | Dollarama Inc | 97.38 | 41.64 B | -1.45 | -1.47 | 33.5 K | 3.26 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.25 | 41.59 B | -0.10 | -0.65 | 100 | 1.52 K |
| VLKAF | Volkswagen AG | 113.09 | 40.99 B | -1.29 | -1.13 | 1.3 K | 147.02 K |
| SMPNY | Sompo Holdings Inc | 11.32 | 40.76 B | -0.13 | -1.14 | 954 K | 10.8 M |
| SUHJF | Sun Hung Kai Properties Limited | 9.00 | 40.45 B | -0.62 | -6.44 | 6.6 K | 59.4 K |
| TLGPY | Telstra Corporation Limited | 13.37 | 39.27 B | -0.11 | -0.82 | 528.2 K | 7.06 M |
| GMGSF | Goodman Group | 23.04 | 38.38 B | -0.46 | -1.96 | 200 | 4.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 1.17 K | 5.28 K |
| HDRO | Primary Hydrogen Corp. | 3.60 | -0.70 | -16.28 | 1 K | 3.6 K | |
| REKO | Reko International Group Inc | 3.1197 | -0.3592 | -10.33 | 2 K | 6.24 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 2.72 K | 24.45 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | -0.38 | -5.94 | 29.9 K | 180 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 200 | 7.2 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.10 | -2.7 | 1 K | 3.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.9685 | -0.4331 | -1.85 | 1.8 K | 41.34 K | |
| BQE | BQE Water Inc | 65.00 | -1.00 | -1.52 | 130 | 8.45 K | |
| CAD | Colonial Coal International Corp | 3.06 | -0.04 | -1.29 | 81.7 K | 250 K | |
| SGML | Sigma Lithium Corporation | 14.08 | -0.17 | -1.19 | 8.7 K | 122.5 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.04 | -1.13 | 13.5 K | 47.25 K | |
| PTF | Pender Growth Fund Inc | 10.60 | -0.10 | -0.93 | 300 | 3.18 K | |
| ALV | Alvopetro Energy Ltd | 4.2642 | -0.0341 | -0.79 | 16.4 K | 69.93 K | |
| SPRX | Sparx Technology Inc | 22.84 | -0.16 | -0.7 | 27.24 K | 622.21 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.02 | -0.63 | 6.5 K | 20.41 K | |
| MKO | Mako Mining Corp | 3.45 | -0.02 | -0.58 | 24 K | 82.8 K |