Loser Volumes for 20 August 2024 from 00:00:00 until 23:59:59
Loser Volumes for 20 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.1917 | 59.8 B | -1.5318 | -2.11 | 252 K |
| LNG | Cheniere Energy | 180.4679 | 50.67 B | -2.9771 | -1.62 | 1.08 M |
| CQP | Cheniere Energy Partners LP | 44.7597 | 32.02 B | -0.7404 | -1.63 | 118.93 K |
| GSAT | Globalstar | 19.05 | 10.34 B | -0.90 | -4.51 | 337.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.7365 | 8.91 B | -1.8581 | -16.03 | 18 |
| ORLA | Orla Mining | 4.264 | 3.38 B | -0.0399 | -0.93 | 308.9 K |
| PRK | Park National Corp | 155.1058 | 3.19 B | -2.9812 | -1.89 | 28 K |
| NHC | National Healthcare Corp | 122.2138 | 3 B | -0.80 | -0.65 | 30.8 K |
| NG | Novagold Resources Inc | 4.62 | 2.98 B | -0.10 | -2.12 | 996.58 K |
| LEU | Centrus Energy Corp | 38.76 | 2.88 B | -0.29 | -0.74 | 143.6 K |
| NOG | Northern Oil and Gas | 33.782 | 2.32 B | -1.2681 | -3.62 | 1.07 M |
| OGCP | Empire State Realty Op LP Se | 9.6377 | 1.61 B | -0.1937 | -1.97 | 101 |
| IE | Ivanhoe Electric Inc | 6.98 | 1.6 B | -0.36 | -4.9 | 985.68 K |
| ESBA | Empire State Realty Op LP | 9.7174 | 1.52 B | -0.0581 | -0.59 | 22 K |
| TMP | Tompkinstrustco | 53.70 | 1.3 B | -1.9023 | -3.42 | 40.4 K |
| REPX | Riley Exploration Permian Inc | 24.6394 | 778.67 M | -1.05 | -4.09 | 75.39 K |
| OBE | Obsidian Energy Ltd | 6.88 | 737.88 M | -0.13 | -1.85 | 226.1 K |
| ELA | Envela Corp | 5.13 | 656.36 M | -0.06 | -1.16 | 6.5 K |
| BHB | Bar Harbor Bankshares | 27.883 | 613.77 M | -0.2925 | -1.04 | 38.7 K |
| CTGO | Contango Ore Inc | 20.76 | 460.34 M | -0.35 | -1.66 | 36.17 K |
| RLGT | Radiant Logistics | 5.91 | 415.87 M | -0.07 | -1.17 | 59.01 K |
| SENS | Senseonics Holdings | 7.96 | 381.08 M | -0.22 | -2.69 | 48.69 K |
| CIX | Compx International Inc | 23.271 | 319.17 M | -2.1333 | -8.4 | 35.41 K |
| ELLO | Ellomay Capital Ltd | 13.46 | 291.52 M | -0.10 | -0.74 | 2.9 K |
| GTE | Gran Tierra Energy Inc | 7.81 | 282.17 M | -0.72 | -8.44 | 680.36 K |
| EVI | Evi Industries Inc | 15.3375 | 224.44 M | -1.1791 | -7.14 | 18 K |
| GENC | Gencor Industries IN | 18.18 | 217.81 M | -0.35 | -1.89 | 35.83 K |
| NEN | New England Realty Associates | 70.226 | 209.15 M | -0.5581 | -0.79 | 300 |
| EXOD | Exodus Movement Inc | 12.02 | 184.88 M | -3.16 | -20.82 | 300 |
| PED | Pedevco Corp | 17.54 | 181.83 M | -0.56 | -3.09 | 2.35 K |
| OZ | Belpointe Prep Llc Class A Units | 61.51 | 181.26 M | -1.47 | -2.33 | 8.8 K |
| INFU | Infusystems Holdings | 6.07 | 179.21 M | -0.30 | -4.71 | 79.7 K |
| ESP | Espey Mfg. & Electronics | 20.6731 | 173.55 M | -0.1683 | -0.81 | 2.7 K |
| EPM | Evolution Petroleum Corp | 4.291 | 155.46 M | -0.0592 | -1.36 | 214.9 K |
| COE | 51Talk Online Education Group | 12.83 | 132.16 M | -0.23 | -1.76 | 6.01 K |
| SIF | Sifco Industries | 3.77 | 126.27 M | -0.11 | -2.84 | 2.6 K |
| WYY | Widepoint Corp | 3.60 | 115.78 M | -0.13 | -3.49 | 34.7 K |
| LPA | Logistic Properties of The Americas | 11.81 | 90.11 M | -0.70 | -5.6 | 126.8 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 83.54 M | -0.70 | -8 | 36.8 K |
| OPHC | Optimumbank Hlds | 4.87 | 67.48 M | -0.09 | -1.81 | 60.16 K |
| DXR | Daxor Corp | 8.52 | 56.98 M | -0.28 | -3.18 | 13.36 K |
| SLND | Southland Holdings Inc | 3.61 | 55.85 M | -0.07 | -1.9 | 47.9 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 52.16 M | -1.00 | -4.88 | 7.85 K |
| LGL | LGL Group | 5.51 | 46.2 M | -0.20 | -3.5 | 1.2 K |
| BATL | Battalion Oil Corp | 3.55 | 45.36 M | -0.22 | -5.84 | 24.21 K |
| BHM | Bluerock Homes Trust Inc | 15.5616 | 38.34 M | -0.5654 | -3.51 | 1.8 K |
| LSF | Laird Superfood Inc | 4.03 | 37.41 M | -0.15 | -3.59 | 22.33 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 30.47 M | -1.14 | -7.76 | 3.79 K |
| BURU | Nuburu Inc | 8.00 | 25.9 M | -1.10 | -12.09 | 121.94 K |
| ACCS | Access Newswire Inc | 9.03 | 24.07 M | -0.45 | -4.75 | 12.23 K |
| CVM | Cel-Sci Corp | 33.60 | 17.1 M | -0.90 | -2.61 | 5.56 K |
| AIRI | Air Industries Group Inc | 3.76 | 14.75 M | -0.34 | -8.29 | 34.68 K |
| TOVX | Theriva Biologics Inc | 3.25 | 11.33 M | -0.25 | -7.14 | 42.51 K |
| CVR | Chicago Rivet & Machine Company | 18.718 | 9.79 M | -0.3726 | -1.95 | 9.4 K |
| SYNX | Silynxcom Ltd | 3.38 | 7.03 M | -0.03 | -0.88 | 1.92 K |
| SOAR | Volato Group Inc | 8.0373 | 6.82 M | -1.5098 | -15.81 | 14.62 K |
| PHGE | Biomx Ltd | 28.12 | 6.49 M | -1.52 | -5.13 | 3.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 6.04 M | -1.716 | -3.54 | 2.23 K |
| TOPS | Top Ships Inc | 9.30 | 4.96 M | -0.07 | -0.75 | 34.5 K |
| AZTR | Azitra Inc | 4.2333 | 3.85 M | -0.0467 | -1.09 | 1.76 M |
| SBEV | Splash Beverage Group Inc | 17.80 | 3.15 M | -0.72 | -3.89 | 7.61 K |
| VTAK | Catheter Precision Inc | 32.11 | 2.96 M | -9.88 | -23.53 | 12.31 K |
| OGEN | Oragenics Inc | 27.90 | 2.69 M | -2.70 | -8.82 | 13.69 K |
| XXII | 22nd Century Group Inc | 26082.00 | 1.49 M | -465.75 | -1.75 | 4 |
| FOXO | Foxo Technologies Inc | 3.1581 | 426.17 K | -0.2249 | -6.65 | 17.54 K |
| AGIG | AGIG | 11.40 | -0.40 | -3.39 | 84.79 K | |
| USBC | USBC, Inc. | 12.00 | -0.40 | -3.23 | 12.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | -0.20 | -1.04 | 650 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.22 | -0.02 | -0.62 | 5.47 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.05 | 35.07 M | -0.55 | -9.82 | 6.08 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.17 | 642.51 B | -0.49 | -0.67 | 329.28 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15667.6396 | 6.04 T | -144.3906 | -0.91 | 75.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 127.1887 | 4.85 T | -2.7486 | -2.12 | 300.09 M |
| AVGO | Broadcom Inc. | 163.1425 | 1.76 T | -1.7302 | -1.05 | 19.42 M |
| TSLA | Tesla Inc | 221.10 | 1.43 T | -1.62 | -0.73 | 74 M |
| MU | Micron Technology | 107.3316 | 1.01 T | -0.6361 | -0.59 | 16.08 M |
| ASML | ASML Holding N.V. ADR | 914.0833 | 668.39 B | -6.879 | -0.75 | 921.26 K |
| INTC | Intel Corp | 20.99 | 537.98 B | -0.53 | -2.46 | 84.16 M |
| LRCX | Lam Research Corp | 84.881 | 402.43 B | -1.812 | -2.09 | 9.95 M |
| AMAT | Applied Materials | 202.9952 | 394.61 B | -4.7066 | -2.27 | 4.86 M |
| ARM | Arm Holdings Plc ADR | 129.95 | 328.36 B | -2.36 | -1.78 | 5.85 M |
| PLTR | Palantir Technologies Inc | 32.32 | 326.36 B | -0.18 | -0.55 | 40.78 M |
| KLAC | K L A-Tencor Corp | 801.4243 | 278.97 B | -8.769 | -1.08 | 685.4 K |
| MRVL | Marvell Technology Inc | 69.0854 | 220.97 B | -1.6224 | -2.29 | 10.3 M |
| QCOM | Qualcomm Inc | 165.5418 | 201.52 B | -2.068 | -1.23 | 6.22 M |
| TMUS | T-Mobile US | 190.9678 | 200.8 B | -1.3236 | -0.69 | 2.89 M |
| ADI | Analog Devices | 217.3253 | 191.26 B | -2.3921 | -1.09 | 3.99 M |
| WDC | Western Digital Cp | 48.4831 | 168.93 B | -0.5117 | -1.04 | 4.9 M |
| IBKR | Interactive Brokers | 30.0821 | 144.89 B | -0.2965 | -0.98 | 1.84 M |
| PDD | Pinduoduo Inc ADR | 144.22 | 117.57 B | -6.89 | -4.56 | 8.66 M |
| MAR | Marriot International | 220.0508 | 101.84 B | -1.9922 | -0.9 | 1.07 M |
| CEG | Constellation Energy Corp | 189.107 | 86.68 B | -2.0426 | -1.07 | 2.51 M |
| CMCSA | Comcast Corporation | 35.0585 | 85.63 B | -0.2014 | -0.57 | 14.46 M |
| DDOG | Datadog Inc | 116.10 | 81.03 B | -1.11 | -0.95 | 1.83 M |
| MELI | MercadoLibre Inc | 2005.66 | 80.52 B | -22.34 | -1.1 | 225.57 K |
| NTES | Netease Inc ADR | 86.1492 | 80.42 B | -2.2249 | -2.52 | 1.48 M |
| HOOD | Robinhood | 19.83 | 77.77 B | -0.45 | -2.22 | 10.36 M |
| ABNB | Airbnb Inc Class A | 117.38 | 76.62 B | -1.76 | -1.48 | 3.94 M |
| MPWR | Monolithic Power Sys | 892.3901 | 72.37 B | -12.3499 | -1.37 | 398.2 K |
| NXPI | Nxp Semiconductors | 245.8388 | 72.1 B | -4.0841 | -1.63 | 1.52 M |
| DASH | Doordash Inc Cl A | 127.54 | 65.79 B | -2.02 | -1.56 | 5.56 M |
| RKLB | Rocket Lab USA Inc | 6.65 | 65.64 B | -0.54 | -7.51 | 27.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.183 | 62.52 B | -0.9215 | -2.7 | 5.31 M |
| ALAB | Astera Labs Inc | 39.16 | 56.71 B | -1.93 | -4.7 | 3.3 M |
| FANG | Diamondback Energy | 182.5093 | 55.29 B | -5.8576 | -3.11 | 1.11 M |
| TER | Teradyne Inc | 130.8346 | 54.41 B | -2.2347 | -1.68 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 31.50 | 51.11 B | -0.47 | -1.47 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 196.5575 | 49.07 B | -1.3945 | -0.7 | 911 K |
| FITB | Fifth Third Bancorp | 38.19 | 47.72 B | -0.4041 | -1.05 | 3.22 M |
| MCHP | Microchip Technology | 76.4177 | 47.65 B | -1.6658 | -2.13 | 4.83 M |
| IDXX | Idexx Laboratories | 494.01 | 43.93 B | -2.98 | -0.6 | 334.44 K |
| ON | On Semiconductor | 75.82 | 42.83 B | -1.90 | -2.44 | 5.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.64 | 41.03 B | -0.65 | -1.4 | 1.28 M |
| MSTR | Strategy | 133.69 | 40.59 B | -1.66 | -1.23 | 11.27 M |
| COIN | Coinbase Global Inc Class A | 197.25 | 40.57 B | -7.21 | -3.53 | 12.35 M |
| BIDU | Baidu Inc ADR | 87.98 | 39.97 B | -2.20 | -2.44 | 2.72 M |
| JD | Jd.com Inc ADR | 27.3989 | 38.42 B | -1.3121 | -4.57 | 26.33 M |
| VOD | Vodafone Grp Plc ADR | 8.8476 | 34.66 B | -0.1764 | -1.95 | 7.33 M |
| HBAN | Huntington Bcshs | 12.9857 | 34.14 B | -0.1214 | -0.93 | 9.43 M |
| CASY | Casey's General Stor | 372.3295 | 33.94 B | -7.937 | -2.09 | 132.25 K |
| ASTS | AST SpaceMobile Inc. | 34.32 | 33.89 B | -4.28 | -11.09 | 32.42 M |
| UAL | United Airlines Holdings Inc | 41.76 | 33.36 B | -0.59 | -1.39 | 4.29 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2343 | 31.39 B | -0.2214 | -0.84 | 2.13 M |
| NTRA | Natera Inc | 118.45 | 31.01 B | -5.33 | -4.31 | 1.04 M |
| NTRS | Northern Trust Corp | 82.0489 | 30.74 B | -1.0485 | -1.26 | 1.09 M |
| RVMD | Revolution Medicines Inc | 43.35 | 30.65 B | -0.30 | -0.69 | 532 K |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 30.21 B | -1.6221 | -3.8 | 5.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1434 | 29.03 B | -0.3406 | -0.86 | 1.18 M |
| GEHC | Ge Healthcare Technologies Inc | 83.684 | 29 B | -1.6449 | -1.93 | 1.46 M |
| DXCM | Dexcom | 72.85 | 28.85 B | -4.84 | -6.23 | 7.7 M |
| MDB | Mongodb Inc Cl A | 253.24 | 28.01 B | -3.71 | -1.44 | 593.9 K |
| ZM | Zoom Video Communications Cl A | 59.13 | 27.55 B | -0.69 | -1.15 | 2.22 M |
| MTSI | Macom Technology S | 105.58 | 27.04 B | -0.63 | -0.59 | 453.9 K |
| FSLR | First Solar Inc | 220.20 | 26.78 B | -8.18 | -3.58 | 1.81 M |
| JBHT | J B Hunt Transport | 169.5328 | 26.47 B | -3.0513 | -1.77 | 881.45 K |
| EXPE | Expedia Group Inc | 132.1641 | 26.28 B | -1.9203 | -1.43 | 1.33 M |
| VRSN | Verisign Inc | 176.6262 | 26.22 B | -3.931 | -2.18 | 686.07 K |
| CINF | Cincinnati Financial | 125.5013 | 25.74 B | -0.6339 | -0.5 | 258.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.083 | 25.6 B | -0.087 | -2.09 | 1.09 K |
| SYM | Symbotic Inc | 23.87 | 24.89 B | -1.30 | -5.16 | 2.38 M |
| ILMN | Illumina Inc | 132.51 | 24.58 B | -3.39 | -2.49 | 2.34 M |
| FCNCA | First Citizens Bancs | 1985.7599 | 24.48 B | -23.9858 | -1.19 | 51.5 K |
| STRL | Sterling Constructio | 111.31 | 23.64 B | -2.31 | -2.03 | 237.17 K |
| PFG | Principal Financial Group Inc | 72.3684 | 23.59 B | -0.9189 | -1.25 | 831.2 K |
| TEAM | Atlassian | 156.29 | 23.23 B | -2.71 | -1.7 | 1.88 M |
| LPLA | Lpl Financial Hld | 218.1523 | 23.13 B | -2.1088 | -0.96 | 667.9 K |
| TROW | T Rowe Price Group | 99.3025 | 22.8 B | -0.8236 | -0.82 | 627.2 K |
| WWD | Woodward Inc | 152.3816 | 21.88 B | -1.7147 | -1.11 | 218.34 K |
| CHRW | C.H. Robinson Ww | 95.5712 | 21.81 B | -1.802 | -1.85 | 770.2 K |
| BNTX | Biontech Se ADR | 88.53 | 21.79 B | -1.40 | -1.56 | 652.5 K |
| CHTR | Charter Communications | 347.32 | 21.59 B | -7.74 | -2.18 | 748.5 K |
| EXPD | Expeditors Intl | 117.7852 | 21.54 B | -1.3356 | -1.12 | 803.7 K |
| MKSI | Mks Instruments Inc | 115.5617 | 21.35 B | -3.2674 | -2.75 | 473.5 K |
| DLTR | Dollar Tree Inc | 99.19 | 21.2 B | -1.32 | -1.31 | 1.28 M |
| EXE | Expand Energy Corporation | 70.1364 | 21.19 B | -0.9584 | -1.35 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 29.29 | 21.03 B | -1.05 | -3.46 | 7.75 M |
| SOFI | SoFi Technologies Inc | 7.37 | 20.36 B | -0.09 | -1.21 | 42.99 M |
| ULTA | Ulta Beauty Inc | 369.05 | 20.24 B | -8.01 | -2.12 | 1.55 M |
| INSM | Insmed Inc | 76.19 | 19.92 B | -1.40 | -1.8 | 2.22 M |
| RIVN | Rivian Automotive Inc | 13.20 | 19.82 B | -0.33 | -2.44 | 23.71 M |
| ENTG | Entegris Inc | 111.3951 | 19.63 B | -2.4845 | -2.18 | 1.58 M |
| EVRG | Evergy Inc | 54.6072 | 19.09 B | -0.4125 | -0.75 | 1.76 M |
| VTRS | Viatris Inc | 10.7907 | 18.36 B | -0.1574 | -1.44 | 5.45 M |
| MRNA | Moderna Inc | 86.94 | 18.25 B | -3.02 | -3.36 | 2.71 M |
| LSCC | Lattice Semicond | 48.19 | 18.14 B | -1.33 | -2.69 | 1.73 M |
| TTMI | TTM Technologies | 19.16 | 17.87 B | -0.31 | -1.59 | 508.02 K |
| SMCI | Super Micro Computer | 61.091 | 17.6 B | -1.271 | -2.04 | 60.6 M |
| EWBC | East West Bancorp | 77.289 | 17.55 B | -1.5267 | -1.94 | 373.9 K |
| SITM | Sitime Corp | 139.26 | 17.53 B | -2.92 | -2.05 | 120 K |
| GH | Guardant Health Inc | 27.68 | 17.33 B | -0.70 | -2.47 | 1.71 M |
| AMKR | Amkor Technology | 31.2221 | 17.25 B | -0.6456 | -2.03 | 1.08 M |
| NXT | Nextracker Inc | 39.60 | 17.04 B | -0.68 | -1.69 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.8026 | 2.12 T | -3.3458 | -1.94 | 13.56 M |
| XOM | Exxon Mobil Corporation | 114.58 | 624.31 B | -3.95 | -3.33 | 15.63 M |
| BAC | Bank of America Corporation | 37.1514 | 387.05 B | -0.941 | -2.47 | 44.44 M |
| CVX | Chevron Corp | 135.5574 | 378.01 B | -2.0049 | -1.46 | 7.5 M |
| GE | General Electric Company | 168.2572 | 333 B | -0.9304 | -0.55 | 2.57 M |
| MS | Morgan Stanley | 96.2156 | 325.96 B | -0.926 | -0.95 | 3.4 M |
| HSBC | HSBC Holdings Plc ADR | 38.9468 | 295.5 B | -0.702 | -1.77 | 1.3 M |
| GS | Goldman Sachs Group | 479.6141 | 295.39 B | -7.0784 | -1.45 | 2.12 M |
| BABA | Alibaba Group Holding ADR | 80.4002 | 276.81 B | -2.8473 | -3.42 | 17.88 M |
| WFC | Wells Fargo & Company | 54.0646 | 250.84 B | -0.2889 | -0.53 | 12.53 M |
| DELL | Dell Technologies Inc | 107.8753 | 240.23 B | -1.1303 | -1.04 | 6.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.40 | 238.91 B | -1.47 | -2.02 | 3.72 M |
| GEV | GE Vernova Inc | 183.3193 | 233 B | -1.3949 | -0.76 | 1.14 M |
| C | Citigroup Inc | 58.547 | 227.49 B | -0.6876 | -1.16 | 8.66 M |
| TM | Toyota Motor Corp Ltd | 181.34 | 224.21 B | -2.36 | -1.28 | 180.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8591 | 221.82 B | -0.1127 | -1.13 | 1.32 M |
| BHP | BHP Billiton Ltd ADR | 49.0749 | 210.72 B | -0.2928 | -0.59 | 2.32 M |
| SAP | SAP Ag ADR | 212.131 | 200.77 B | -1.2372 | -0.58 | 567.9 K |
| MCD | McDonald's Corporation | 274.3065 | 200.73 B | -1.8439 | -0.67 | 3.7 M |
| TTE | Totalenergies Se ADR | 61.4341 | 196.38 B | -0.3401 | -0.55 | 920 K |
| SAN | Banco Santander ADR | 4.4091 | 171.65 B | -0.0658 | -1.47 | 1.52 M |
| DIS | Walt Disney Company | 88.3668 | 171.24 B | -1.0635 | -1.19 | 8.86 M |
| BA | Boeing Company | 172.10 | 164.76 B | -7.54 | -4.2 | 9.55 M |
| BLK | Blackrock Inc | 829.9591 | 164.59 B | -8.9072 | -1.06 | 348.72 K |
| RIO | Rio Tinto Plc ADR | 56.8135 | 161.1 B | -0.4398 | -0.77 | 2.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.791 | 157.26 B | -0.3204 | -0.54 | 1.11 M |
| ABT | Abbott Laboratories | 106.9788 | 155.32 B | -1.0913 | -1.01 | 5.82 M |
| SCHW | The Charles Schwab Corp | 63.3943 | 155.25 B | -0.7235 | -1.13 | 5.38 M |
| COP | ConocoPhillips | 104.626 | 146.1 B | -1.8001 | -1.69 | 6.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0001 | 146.06 B | -0.1613 | -1.23 | 1.24 M |
| BX | Blackstone Inc | 125.6947 | 144.81 B | -1.5785 | -1.24 | 1.81 M |
| CRM | Salesforce.com Inc | 258.7907 | 139.98 B | -3.4988 | -1.33 | 5.73 M |
| SCCO | Southern Copper Corp | 95.2095 | 139.97 B | -1.8152 | -1.87 | 901.57 K |
| UBER | Uber Technologies Inc | 73.31 | 139.66 B | -0.87 | -1.17 | 10.25 M |
| CB | Chubb Ltd | 265.9661 | 128.22 B | -1.9554 | -0.73 | 703.61 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2203 | 122.55 B | -0.071 | -0.76 | 974.7 K |
| SONY | Sony Group Corp ADR | 17.4032 | 122.26 B | -0.1265 | -0.72 | 3.7 M |
| LOW | Lowe's Companies | 233.5664 | 121.28 B | -2.799 | -1.18 | 3.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1706 | 116.71 B | -0.2355 | -1.9 | 13.76 M |
| MFG | Mizuho Financial Group ADR | 4.0155 | 113.9 B | -0.0663 | -1.62 | 867.1 K |
| BMY | Bristol-Myers Squibb Company | 45.1397 | 113.54 B | -0.2949 | -0.65 | 8.78 M |
| BP | BP Plc ADR | 30.5982 | 110.6 B | -0.6966 | -2.23 | 7.04 M |
| COF | Capital One Financial Corp | 138.7452 | 110.54 B | -1.3923 | -0.99 | 1.33 M |
| PH | Parker-Hannifin Corp | 571.3398 | 110.4 B | -4.1308 | -0.72 | 603.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.87 | 110.16 B | -0.31 | -2.19 | 5.95 M |
| VRT | Vertiv Holdings Llc. | 76.4325 | 107.93 B | -2.3676 | -3 | 5.98 M |
| HWM | Howmet Aerospace Inc | 95.2533 | 99.82 B | -0.737 | -0.77 | 1.37 M |
| BN | Brookfield Corporation | 30.7916 | 99.64 B | -0.1714 | -0.55 | 1.34 M |
| BK | Bank of New York Mellon Corp | 62.99 | 96.28 B | -0.3857 | -0.61 | 2.48 M |
| CNQ | Canadian Natural Resources | 32.7668 | 94.94 B | -0.8352 | -2.49 | 4.01 M |
| PNC | PNC Bank | 163.4571 | 93.42 B | -0.8569 | -0.52 | 1.32 M |
| EQNR | Equinor ASA ADR | 24.1669 | 93.39 B | -0.5546 | -2.24 | 2.11 M |
| FCX | Freeport-Mcmoran Inc | 42.6415 | 89.24 B | -0.7053 | -1.63 | 9.39 M |
| WMB | Williams Companies | 41.7222 | 88.95 B | -0.659 | -1.55 | 4.25 M |
| KKR | KKR & Co. LP | 117.6152 | 88.6 B | -1.5167 | -1.27 | 1.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1559 | 83.98 B | -0.0302 | -0.58 | 21.47 M |
| SLB | Schlumberger N.V. | 41.8872 | 82.99 B | -1.2652 | -2.93 | 7.41 M |
| ING | ING Groep N.V. ADR | 16.2167 | 82.33 B | -0.1112 | -0.68 | 1.53 M |
| EPD | Enterprise Products Partners LP | 26.2891 | 81.93 B | -0.2797 | -1.05 | 3.05 M |
| BCS | Barclays Plc ADR | 11.383 | 80.03 B | -0.1541 | -1.34 | 12.07 M |
| E | Eni S.P.A. ADR | 28.6676 | 79.58 B | -0.2057 | -0.71 | 216.5 K |
| NET | Cloudflare Inc Cl A | 82.33 | 77.65 B | -1.74 | -2.07 | 1.19 M |
| HLT | Hilton Inc | 211.5522 | 77 B | -2.1313 | -1 | 805.96 K |
| MPC | Marathon Petroleum Corp | 165.2894 | 76.86 B | -7.0215 | -4.07 | 2.7 M |
| EMR | Emerson Electric Company | 100.5929 | 76.8 B | -0.7024 | -0.69 | 2.5 M |
| VLO | Valero Energy Corp | 135.0888 | 76.61 B | -6.656 | -4.7 | 4.08 M |
| APO | Apollo Global Management Llc C | 107.5803 | 75.6 B | -1.7236 | -1.58 | 1.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5951 | 75.25 B | -0.1641 | -1.68 | 5.62 M |
| EOG | Eog Resources | 119.0634 | 74.72 B | -2.8423 | -2.33 | 2.87 M |
| CVNA | Carvana Co. Class A | 30.836 | 73.76 B | -0.314 | -1.01 | 9.22 M |
| SU | Suncor Energy Inc | 37.5759 | 73.31 B | -0.9692 | -2.51 | 4.96 M |
| BAM | Brookfield Asset Management Inc | 37.6717 | 72.97 B | -0.6419 | -1.68 | 960.7 K |
| PSX | Phillips 66 | 125.4487 | 72.86 B | -5.4959 | -4.2 | 3.03 M |
| RCL | Royal Caribbean Cruises Ltd | 155.2698 | 72.07 B | -2.5318 | -1.6 | 2.01 M |
| TRP | Tc Energy Corp | 40.9047 | 71.65 B | -0.3677 | -0.89 | 1.78 M |
| KMI | Kinder Morgan | 19.7196 | 70.84 B | -0.3095 | -1.55 | 9.77 M |
| BE | Bloom Energy Corp Cl A | 11.51 | 66.63 B | -0.28 | -2.37 | 4.13 M |
| URI | United Rentals | 708.5517 | 66.18 B | -3.6207 | -0.51 | 244.7 K |
| ET | Energy Transfer LP | 14.3683 | 65.52 B | -0.2147 | -1.47 | 9.42 M |
| MFC | Manulife Financial Corp | 24.3055 | 65.5 B | -0.2237 | -0.91 | 7.08 M |
| TRV | The Travelers Companies Inc | 210.9533 | 64.51 B | -1.8761 | -0.88 | 667.2 K |
| VALE | Vale S.A. ADR | 10.38 | 63.65 B | -0.13 | -1.24 | 20.38 M |
| STM | Stmicroelectronics N.V. ADR | 30.1794 | 62.87 B | -0.43 | -1.4 | 2.87 M |
| TFC | Truist Financial Corp | 39.007 | 61.99 B | -0.6369 | -1.61 | 5.15 M |
| NWG | Natwest Group Plc ADR | 8.3273 | 61.95 B | -0.1274 | -1.51 | 1.58 M |
| FIX | Comfort Systems USA | 329.1135 | 60.5 B | -2.1098 | -0.64 | 227.88 K |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 60.24 B | -0.105 | -0.58 | 9.75 M |
| DB | Deutsche Bank Ag | 15.0239 | 59.29 B | -0.2433 | -1.59 | 1.12 M |
| TRGP | Targa Resources | 136.5382 | 58.5 B | -2.7867 | -2 | 928.2 K |
| MPLX | Mplx LP | 36.6604 | 57.22 B | -0.4795 | -1.29 | 980.6 K |
| OKE | Oneok Inc | 79.3687 | 57.06 B | -1.659 | -2.05 | 2.22 M |
| OXY | Occidental Petroleum Corp | 54.2234 | 56.79 B | -1.1777 | -2.13 | 14.46 M |
| MET | Metlife Inc | 69.6835 | 55.42 B | -0.5079 | -0.72 | 2.55 M |
| DVN | Devon Energy Corp | 41.8829 | 53.75 B | -1.0936 | -2.54 | 6.27 M |
| CVE | Cenovus Energy Inc | 17.7384 | 52.9 B | -0.6409 | -3.49 | 8.78 M |
| CAH | Cardinal Health | 106.322 | 50.66 B | -0.8886 | -0.83 | 1.55 M |
| SE | Sea Ltd ADR | 81.06 | 50.49 B | -1.17 | -1.42 | 6.15 M |
| DAL | Delta Air Lines Inc | 39.4202 | 50.24 B | -0.3439 | -0.86 | 4.11 M |
| CTVA | Corteva Inc | 52.6299 | 49.8 B | -0.6972 | -1.31 | 2.76 M |
| MT | Arcelormittal ADR | 22.198 | 48.52 B | -0.1848 | -0.83 | 1.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.0997 | 276.88 M | -0.2944 | -1.52 | 4.86 K |
| GTE | Gran Tierra Energy Inc | 10.62 | -0.98 | -8.45 | 119.1 K | |
| HLS | Hls Therapeutics Inc | 3.05 | -0.24 | -7.29 | 2.8 K | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.63 | -6.8 | 517.01 K | |
| CURA | Curaleaf Holdings Inc | 4.25 | -0.31 | -6.8 | 361.6 K | |
| TSAT | Telesat Corp | 12.70 | -0.78 | -5.79 | 1.1 K | |
| HUT | Hut 8 Corp | 15.77 | -0.90 | -5.4 | 1.17 M | |
| TC | Tucows Inc | 28.71 | -1.60 | -5.28 | 2.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.29 | -0.72 | -4.5 | 58.7 K | |
| IE | Ivanhoe Electric Inc | 9.54 | -0.44 | -4.41 | 24.4 K | |
| ACQ | Autocanada Inc | 14.35 | -0.65 | -4.33 | 240.51 K | |
| EFX | Enerflex Ltd | 7.6033 | -0.3429 | -4.32 | 128.4 K | |
| KITS | Kits Eyecare Ltd | 11.06 | -0.45 | -3.91 | 29.3 K | |
| WEED | Canopy Growth Corp | 8.69 | -0.35 | -3.87 | 842 K | |
| TINY | Tiny Ltd | 16.00 | -0.64 | -3.85 | 12.96 K | |
| TLRY | Tilray Inc | 25.30 | -1.00 | -3.8 | 82.81 K | |
| CVE | Cenovus Energy Inc | 24.1623 | -0.9047 | -3.61 | 5.84 M | |
| HPS-A | Hammond Power Solutions Inc | 108.9048 | -4.0186 | -3.56 | 45.64 K | |
| SLS | Solaris Resources Inc | 3.03 | -0.11 | -3.5 | 291.4 K | |
| PMET | Patriot Battery Metals Inc | 4.58 | -0.16 | -3.38 | 51.4 K | |
| SHLE | Source Energy Services Ltd | 13.505 | -0.465 | -3.33 | 10.3 K | |
| THNC | Thinkific Labs Inc | 3.31 | -0.11 | -3.22 | 600 | |
| DRX | Adf Group Inc Sv | 13.1412 | -0.4357 | -3.21 | 100.9 K | |
| CS | Capstone Mining Corp | 9.31 | -0.30 | -3.12 | 1.26 M | |
| LAC | Lithium Americas Corp | 3.45 | -0.11 | -3.09 | 352.52 K | |
| NOA | North American Construction Group Ltd | 24.5882 | -0.7807 | -3.08 | 31.5 K | |
| CVO | Coveo Solutions Inc | 6.38 | -0.20 | -3.04 | 64.6 K | |
| SDE | Spartan Delta Corp | 3.99 | -0.12 | -2.92 | 141.9 K | |
| TKO | Taseko Mines Ltd | 3.01 | -0.09 | -2.9 | 358.2 K | |
| BTE | Baytex Energy Corp | 4.5318 | -0.1339 | -2.87 | 4.17 M | |
| LAR | Lithium Argentina Ag | 3.51 | -0.10 | -2.77 | 96.5 K | |
| PD | Precision Drilling Corp | 93.51 | -2.64 | -2.75 | 72.1 K | |
| BITF | Bitfarms Ltd | 3.20 | -0.09 | -2.74 | 2.33 M | |
| SU | Suncor Energy Inc | 51.1519 | -1.4071 | -2.68 | 5.9 M | |
| MAL | Magellan Aero | 8.8384 | -0.2357 | -2.6 | 41.87 K | |
| TCS | Tecsys Inc J | 42.1492 | -1.1213 | -2.59 | 3.4 K | |
| CGI | CDN General Inv | 37.0424 | -0.9748 | -2.56 | 4.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.6301 | -1.1467 | -2.5 | 17.05 M | |
| LSPD | Lightspeed Commerce Inc. | 18.07 | -0.46 | -2.48 | 405.6 K | |
| CSH-UN | Chartwell Retirement Residences | 13.5964 | -0.339 | -2.43 | 266.81 K | |
| CEU | Ces Energy Solutions Corp | 7.4384 | -0.1843 | -2.42 | 593.6 K | |
| RFA-PI | RFA Financial Inc. | 17.3669 | -0.4254 | -2.39 | 2.29 K | |
| OVV | Ovintiv Inc | 55.1978 | -1.3503 | -2.39 | 134.24 K | |
| MUX | Mcewen Mining Inc | 13.24 | -0.32 | -2.36 | 40.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.5447 | -0.4635 | -2.32 | 1.72 K | |
| PIC-A | Premium Income Corporation | 3.214 | -0.0749 | -2.28 | 36.18 K | |
| WJX | Wajax Corp | 21.5926 | -0.4871 | -2.21 | 33.46 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7964 | -0.0856 | -2.21 | 4.42 M | |
| OBE | Obsidian Energy Ltd | 9.35 | -0.21 | -2.2 | 68.33 K | |
| OTEX | Open Text Corp | 40.609 | -0.9104 | -2.19 | 527.8 K | |
| AQN | Algonquin Power and Utilities Corp | 6.5258 | -0.1458 | -2.19 | 1.87 M | |
| DII-B | Dorel Industries Inc | 6.74 | -0.15 | -2.18 | 15.3 K | |
| VET | Vermilion Energy Inc | 12.6881 | -0.2788 | -2.15 | 612.4 K | |
| IMO | Imperial Oil | 97.0457 | -2.0587 | -2.08 | 864.63 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.9154 | -0.6197 | -2.03 | 1.51 M | |
| TWM | Tidewater Midstream and Infras Ltd | 135.20 | -2.80 | -2.03 | 7.84 K | |
| NG | Novagold Res Inc | 6.28 | -0.13 | -2.03 | 165.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1035 | -0.2495 | -2.02 | 5.65 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7562 | -0.1783 | -2 | 17.7 K | |
| CFW | Calfrac Well Services Ltd | 4.00 | -0.08 | -1.96 | 33.1 K | |
| ELE | Elemental Royalty Corporation | 9.9821 | -0.1996 | -1.96 | 22.45 K | |
| GFR | Greenfire Resources Ltd. | 9.56 | -0.19 | -1.95 | 6.3 K | |
| CFP | Canfor Corp | 14.70 | -0.29 | -1.93 | 160.9 K | |
| MRE | Martinrea International Inc | 10.3023 | -0.2022 | -1.92 | 97.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5047 | -0.0681 | -1.91 | 1.05 K | |
| DNG | Dynacor Gold Mines Inc | 4.9203 | -0.095 | -1.89 | 27 K | |
| KNT | K92 Mining Inc | 7.86 | -0.15 | -1.87 | 741.6 K | |
| RAY | Stingray Group Inc. | 7.4933 | -0.142 | -1.86 | 34.6 K | |
| TECK-B | Teck Resources Limited | 64.5513 | -1.2222 | -1.86 | 1.23 M | |
| PET | Pet Valu Holdings Ltd | 24.0986 | -0.4558 | -1.86 | 66 K | |
| CRON | Cronos Group Inc | 3.22 | -0.06 | -1.83 | 76 K | |
| CMG | Computer Modelling Group Ltd | 12.0668 | -0.2236 | -1.82 | 86.1 K | |
| SPB | Superior Plus Corp | 6.29 | -0.1151 | -1.8 | 591.42 K | |
| ASTL | Algoma Steel Group Inc | 12.6102 | -0.2242 | -1.75 | 28.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7546 | -0.1732 | -1.74 | 21.19 K | |
| KXS | Kinaxis Inc | 151.77 | -2.68 | -1.74 | 41.6 K | |
| WELL | Well Health Technologies Corp | 3.972 | -0.0695 | -1.72 | 314.8 K | |
| BAM | Brookfield Asset Management Ltd | 51.3328 | -0.8968 | -1.72 | 930.3 K | |
| CGX | Cineplex Inc | 10.35 | -0.18 | -1.71 | 242.12 K | |
| MG | Magna International Inc | 51.4647 | -0.8918 | -1.7 | 1.94 M | |
| PRM | Big Pharma Split Corp | 12.2706 | -0.2114 | -1.69 | 1.9 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.7106 | -0.2486 | -1.66 | 5.33 K | |
| FCD-UN | Firm Capital Property Trust | 4.6571 | -0.0773 | -1.63 | 8.7 K | |
| ATH | Athabasca Oil Corp | 5.44 | -0.09 | -1.63 | 1.4 M | |
| BBD-B | Bombardier Inc Series B | 88.39 | -1.39 | -1.55 | 260.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.4404 | -0.0843 | -1.53 | 1.2 K | |
| PHX | Phx Energy Services Corp | 8.2669 | -0.1251 | -1.49 | 55.06 K | |
| BDT | Bird Construction Inc | 22.8862 | -0.3421 | -1.47 | 82 K | |
| GEI | Gibson Energy Inc | 19.0392 | -0.2838 | -1.47 | 359.16 K | |
| SGD | Snowline Gold Corp | 5.48 | -0.08 | -1.44 | 874.5 K | |
| WTE | Westshore Terminals Investment Corp | 21.1308 | -0.3073 | -1.43 | 49.38 K | |
| TOT | Total Energy Services Inc | 8.4691 | -0.1229 | -1.43 | 56.27 K | |
| IFP | Interfor Corp | 16.55 | -0.24 | -1.43 | 134.2 K | |
| PXT | Parex Resources Inc | 14.5422 | -0.2107 | -1.43 | 959.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.60 | -0.11 | -1.43 | 100 | |
| POU | Paramount Resources Ltd | 13.7718 | -0.1982 | -1.42 | 185.81 K | |
| AC | Air Canada | 15.49 | -0.22 | -1.4 | 1.56 M | |
| IPCO | International Petroleum Corp | 19.07 | -0.27 | -1.4 | 26.4 K | |
| CVG | Clairvest Group | 69.2048 | -0.9786 | -1.39 | 200 | |
| PSI | Pason Systems Inc | 13.1589 | -0.1856 | -1.39 | 66.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.02 | 520.32 B | -0.98 | -2.04 | 1.93 M |
| TCTZF | Tencent Holdings Limited | 45.05 | 518.58 B | -2.95 | -6.15 | 1.8 K |
| DOGEF | Ørsted A/S | 54.18 | 485.38 B | -3.691 | -6.38 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.94 | 415.1 B | -0.11 | -0.91 | 7.4 K |
| RHHBF | Roche Holding AG | 342.544 | 325.41 B | -12.456 | -3.51 | 15 |
| BABAF | Alibaba Group Holding Ltd | 10.44 | 294.1 B | -0.06 | -0.57 | 200 |
| ACGBY | Agricultural Bank of China Limited | 11.45 | 258.15 B | -0.24 | -2.05 | 3.4 K |
| TOYOF | Toyota Motor Corporation | 18.0073 | 244.06 B | -0.2226 | -1.22 | 3.92 K |
| RYDAF | Royal Dutch Shell plc | 35.6457 | 235.81 B | -0.4593 | -1.27 | 3.77 K |
| SFTBF | SoftBank Group Corp | 56.86 | 233.94 B | -0.29 | -0.51 | 600 |
| SAPGF | SAP SE | 214.41 | 214.96 B | -4.58 | -2.09 | 104.9 K |
| BHPLF | BHP Group | 26.60 | 213.39 B | -0.24 | -0.89 | 481.4 K |
| NAPRF | Naspers Limited | 196.10 | 206.73 B | -9.89 | -4.8 | 100 |
| BCDRF | Banco Santander S.A | 4.40 | 179.43 B | -0.14 | -3.08 | 17 K |
| TOELY | Tokyo Electron Limited | 96.56 | 172.27 B | -1.40 | -1.43 | 112.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.39 | 155.15 B | -0.25 | -1.16 | 89.2 K |
| SMEGF | Siemens Energy AG | 27.50 | 153.32 B | -1.04 | -3.64 | 1.9 K |
| RYCEY | Rolls-Royce Holdings plc | 6.36 | 137.46 B | -0.07 | -1.09 | 1.95 M |
| HTHIF | Hitachi Ltd | 24.50 | 136.54 B | -0.42 | -1.69 | 17.5 K |
| HTHIY | Hitachi Ltd | 47.55 | 133.94 B | -1.36 | -2.78 | 80.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.76 | 130.83 B | -0.15 | -1.68 | 375.8 K |
| CSUAY | China Shenhua Energy Company Limited | 16.90 | 127.8 B | -0.33 | -1.92 | 3.7 K |
| SNEJF | Sony Group Corporation | 88.94 | 127.56 B | -0.58 | -0.65 | 8.1 K |
| UNCRY | UniCredit S.p.A. | 19.83 | 125.47 B | -0.52 | -2.56 | 110.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.60 | 116.78 B | -0.16 | -1.36 | 25.6 K |
| BNPQY | BNP Paribas SA | 33.85 | 115.49 B | -0.19 | -0.56 | 149 K |
| MSBHF | Mitsubishi Corporation | 20.68 | 108.79 B | -0.28 | -1.34 | 9.6 K |
| BPAQF | BP p.l.c | 5.68 | 108.62 B | -0.12 | -2.07 | 21.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.05 | 107.4 B | -1.74 | -7.99 | 200 |
| ATEYY | Advantest Corporation | 44.90 | 104.98 B | -0.82 | -1.79 | 76.2 K |
| ZURVY | Zurich Insurance Group AG | 28.14 | 104.77 B | -27.81 | -49.71 | 71.38 K |
| BYDDF | BYD Company Limited | 28.21 | 100.75 B | -0.47 | -1.64 | 19.5 K |
| GLAXF | GlaxoSmithKline plc | 20.06 | 100.73 B | -0.665 | -3.21 | 1.09 K |
| BYDDY | BYD Company Limited | 56.55 | 100.38 B | -0.80 | -1.39 | 169.4 K |
| PROSY | Prosus N.V | 7.35 | 98.27 B | -0.09 | -1.21 | 509.2 K |
| PROSF | Prosus N.V | 36.36 | 96.89 B | -0.206 | -0.56 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 11.52 | 96.38 B | -0.12 | -1.03 | 444.1 K |
| AXAHF | AXA SA | 36.54 | 95.33 B | -0.60 | -1.62 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 92.71 B | -0.23 | -4.01 | 4.2 K |
| AAGIY | AIA Group Limited | 26.45 | 92.64 B | -0.41 | -1.53 | 229.2 K |
| XIACY | Xiaomi Corporation | 11.29 | 88.69 B | -0.11 | -0.96 | 63.8 K |
| GLNCY | Glencore plc | 10.59 | 87.46 B | -0.06 | -0.56 | 288.1 K |
| MITSY | Mitsui & Co. Ltd | 417.50 | 86.52 B | -11.48 | -2.68 | 4.9 K |
| MITSF | Mitsui & Co. Ltd | 21.00 | 84.06 B | -0.84 | -3.85 | 5.1 K |
| INGVF | ING Groep N.V | 17.20 | 83.44 B | -0.18 | -1.04 | 1.2 K |
| ITOCY | ITOCHU Corporation | 98.00 | 79.62 B | -0.61 | -0.62 | 145.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.07 | 78.39 B | -0.24 | -1.13 | 135.8 K |
| BAESY | BAE Systems plc | 68.49 | 76.19 B | -1.10 | -1.58 | 85.6 K |
| BAESF | BAE Systems plc | 17.07 | 75.42 B | -0.18 | -1.04 | 8.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.81 | 67.89 B | -2.19 | -1.15 | 500 |
| DPSTF | Deutsche Post AG | 42.01 | 65.36 B | -0.31 | -0.73 | 400 |
| RNMBY | Rheinmetall AG | 118.70 | 64.74 B | -3.23 | -2.65 | 18.4 K |
| RBSPF | NatWest Group plc | 4.62 | 64.22 B | -0.10 | -2.12 | 6.5 K |
| NRDBY | Nordea Bank Abp | 11.51 | 62.65 B | -0.13 | -1.12 | 188.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.69 | 62.43 B | -0.31 | -0.52 | 2.3 K |
| RNMBF | Rheinmetall AG | 590.05 | 61.81 B | -25.95 | -4.21 | 197 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.50 | 61.6 B | -0.49 | -1.63 | 88.4 K |
| RLXXF | RELX PLC | 46.25 | 61.14 B | -0.801 | -1.7 | 1.27 K |
| MPNGY | Meituan ADR | 27.24 | 60.2 B | -0.90 | -3.2 | 423.6 K |
| LDNXF | London Stock Exchange Group plc | 128.90 | 59.2 B | -3.703 | -2.79 | 1.01 K |
| SCGLF | Société Générale Société anonyme | 23.33 | 58.91 B | -0.12 | -0.51 | 36.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.40 | 58.74 B | -0.04 | -0.74 | 2.4 K |
| HOCPF | HOYA Corporation | 127.32 | 57.18 B | -11.45 | -8.25 | 900 |
| ANCTF | Alimentation Couche-Tard Inc | 59.47 | 55.05 B | -0.40 | -0.67 | 54.1 K |
| AAUKF | Anglo American plc | 28.70 | 55.02 B | -1.34 | -4.46 | 115 |
| SGAPY | Singapore Telecommunications Limited | 22.50 | 54.88 B | -0.25 | -1.1 | 27.6 K |
| SCBFY | Standard Chartered PLC | 19.73 | 53.99 B | -0.38 | -1.89 | 127.8 K |
| DBOEF | Deutsche Börse AG | 216.00 | 53.2 B | -3.65 | -1.66 | 100 |
| VLKAF | Volkswagen AG | 113.09 | 52.4 B | -1.29 | -1.13 | 1.3 K |
| KBCSY | KBC Group NV | 38.31 | 50.87 B | -0.30 | -0.78 | 12.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 50.84 B | -0.11 | -3.27 | 8.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.00 | 50.36 B | -0.62 | -6.44 | 6.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.02 | 50.25 B | -0.48 | -1.43 | 81.6 K |
| BFFAF | BASF SE | 48.00 | 49.57 B | -0.39 | -0.81 | 2.3 K |
| UOVEY | United Overseas Bank Limited | 46.80 | 49.19 B | -0.30 | -0.64 | 16.1 K |
| RNECY | Renesas Electronics Corporation | 8.34 | 49.02 B | -0.06 | -0.71 | 249 K |
| SSUMY | Sumitomo Corporation | 22.97 | 48.62 B | -0.39 | -1.67 | 27.2 K |
| MARUY | Marubeni Corporation | 168.23 | 48.44 B | -2.25 | -1.32 | 8 K |
| VLKPF | Volkswagen AG | 101.53 | 47.65 B | -10.24 | -9.16 | 100 |
| CRZBY | Commerzbank AG | 14.03 | 47.55 B | -0.17 | -1.2 | 43 K |
| DSCSY | Disco Corporation | 30.99 | 46.54 B | -1.06 | -3.31 | 42.5 K |
| WOPEF | Woodside Petroleum Ltd | 16.93 | 46.47 B | -0.67 | -3.81 | 700 |
| CRZBF | Commerzbank AG | 13.65 | 46.27 B | -0.11 | -0.8 | 4 K |
| SMMNY | Siemens Healthineers AG | 28.31 | 45.35 B | -0.16 | -0.56 | 24.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.19 | 44.88 B | -0.14 | -3.23 | 12.1 K |
| GMGSF | Goodman Group | 23.04 | 44.74 B | -0.46 | -1.96 | 200 |
| TTDKY | TDK Corporation | 67.61 | 44.47 B | -0.48 | -0.7 | 16 K |
| SEMHF | Siemens Healthineers AG | 55.435 | 44.4 B | -1.065 | -1.88 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.20 | 43.58 B | -0.10 | -1.89 | 500 |
| SUHJY | Sun Hung Kai Properties Limited | 9.22 | 43.29 B | -0.20 | -2.12 | 144.4 K |
| BAIDF | Baidu Inc | 11.027 | 40.83 B | -0.973 | -8.11 | 5.7 K |
| BAYZF | Bayer Aktiengesellschaft | 31.31 | 40.54 B | -0.87 | -2.7 | 1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.89 | 40.34 B | -0.11 | -1.38 | 90 K |
| NPSNY | Naspers Limited | 40.59 | 40.26 B | -0.66 | -1.6 | 33.4 K |
| BAYRY | Bayer Aktiengesellschaft | 7.84 | 40.12 B | -0.22 | -2.73 | 509.6 K |
| TLGPY | Telstra Corporation Limited | 13.37 | 39.95 B | -0.11 | -0.82 | 528.2 K |
| SWDBY | Swedbank AB (publ) | 20.69 | 39.66 B | -0.11 | -0.53 | 5.7 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.25 | 39.46 B | -0.10 | -0.65 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 10.99 | 39.35 B | -0.07 | -0.63 | 185.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1442.35 | 39.34 B | -132.65 | -8.42 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 75.97 M | -0.75 | -14.29 | 1.17 K |
| HDRO | Primary Hydrogen Corp. | 3.60 | -0.70 | -16.28 | 1 K | |
| REKO | Reko International Group Inc | 3.1197 | -0.3592 | -10.33 | 2 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 2.72 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | -0.38 | -5.94 | 29.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 200 | |
| GIP | Green Impact Partners Inc | 3.60 | -0.10 | -2.7 | 1 K | |
| XRTX | XORTX Therapeutics Inc | 9.35 | -0.25 | -2.6 | 700 | |
| BRN-PR-A | Brookfield Investments Corporation | 22.9685 | -0.4331 | -1.85 | 1.8 K | |
| BQE | BQE Water Inc | 65.00 | -1.00 | -1.52 | 130 | |
| CAD | Colonial Coal International Corp | 3.06 | -0.04 | -1.29 | 81.7 K | |
| SGML | Sigma Lithium Corporation | 14.08 | -0.17 | -1.19 | 8.7 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.15 | -0.05 | -1.19 | 449.86 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.04 | -1.13 | 13.5 K | |
| PTF | Pender Growth Fund Inc | 10.60 | -0.10 | -0.93 | 300 | |
| ALV | Alvopetro Energy Ltd | 4.2642 | -0.0341 | -0.79 | 16.4 K | |
| SPRX | Sparx Technology Inc | 22.84 | -0.16 | -0.7 | 27.24 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.02 | -0.63 | 6.5 K | |
| MKO | Mako Mining Corp | 3.45 | -0.02 | -0.58 | 24 K |