Loser Valuations for 26 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8945 | 13.17 B | -0.03 | -0.51 | 1.75 M | 10.34 M |
| GSAT | Globalstar | 21.45 | 10.96 B | -0.75 | -3.38 | 269.4 K | 5.78 M |
| NXE | Nexgen Energy Ltd | 6.35 | 5.3 B | -0.05 | -0.78 | 5.72 M | 36.35 M |
| UEC | Uranium Energy | 5.30 | 3.56 B | -0.07 | -1.3 | 10.05 M | 53.27 M |
| NHC | National Healthcare Corp | 127.6498 | 3.33 B | -1.5036 | -1.16 | 52.8 K | 6.74 M |
| PRK | Park National Corp | 165.0684 | 3.3 B | -2.5145 | -1.5 | 43.4 K | 7.16 M |
| NG | Novagold Resources Inc | 4.40 | 2.68 B | -0.03 | -0.68 | 1.05 M | 4.6 M |
| UUUU | Energy Fuels Inc | 4.87 | 1.9 B | -0.04 | -0.81 | 3.42 M | 16.66 M |
| TMP | Tompkinstrustco | 57.9399 | 1.48 B | -0.5679 | -0.97 | 47.5 K | 2.75 M |
| OGCP | Empire State Realty Op LP Se | 9.6861 | 1.38 B | -0.3196 | -3.19 | 955 | 9.25 K |
| BHB | Bar Harbor Bankshares | 29.8739 | 712.72 M | -0.1699 | -0.57 | 66.6 K | 1.99 M |
| SENS | Senseonics Holdings | 8.00 | 476.92 M | -0.40 | -4.76 | 70.78 K | 566.28 K |
| CIX | Compx International Inc | 24.071 | 459.11 M | -0.2933 | -1.2 | 8.16 K | 196.49 K |
| ELA | Envela Corp | 5.00 | 303.77 M | -0.16 | -3.1 | 17.8 K | 89 K |
| ACU | Acme United Corp | 42.0605 | 271.24 M | -0.4771 | -1.12 | 17.1 K | 719.23 K |
| INFU | Infusystems Holdings | 6.44 | 261.91 M | -0.18 | -2.72 | 34.4 K | 221.54 K |
| BKTI | Bk Technologies Inc | 21.38 | 252.44 M | -0.54 | -2.46 | 32.04 K | 685.1 K |
| ELMD | Electromed Inc | 15.01 | 232.12 M | -0.89 | -5.6 | 42.2 K | 633.42 K |
| CMT | Core Molding Technologies Inc | 18.52 | 187.25 M | -0.19 | -1.02 | 86.6 K | 1.6 M |
| USBC | USBC, Inc. | 12.40 | 166.31 M | -1.20 | -8.82 | 7.88 K | 97.69 K |
| EPM | Evolution Petroleum Corp | 4.3164 | 141.41 M | -0.0253 | -0.58 | 283.8 K | 1.22 M |
| OPHC | Optimumbank Hlds | 4.78 | 113.04 M | -0.05 | -1.04 | 26.13 K | 124.92 K |
| GLU | Gabelli Global Utility | 13.5855 | 110.7 M | -0.0894 | -0.65 | 30.5 K | 414.36 K |
| BDL | Flanigan's Enterprises | 25.2037 | 101.88 M | -0.5358 | -2.08 | 1.32 K | 33.29 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | -0.13 | -2.39 | 118.2 K | 626.46 K |
| LGL | LGL Group | 5.66 | 84.63 M | -0.04 | -0.7 | 2 K | 11.32 K |
| BHM | Bluerock Homes Trust Inc | 14.5977 | 82.84 M | -0.3707 | -2.48 | 7.7 K | 112.4 K |
| LPA | Logistic Properties of The Americas | 10.68 | 78.3 M | -0.82 | -7.13 | 147.1 K | 1.57 M |
| IOR | Income Opportunity Realty Trust | 17.34 | 75.31 M | -0.62 | -3.45 | 500 | 8.67 K |
| MHH | Mastech Holdings Inc | 9.90 | 74.84 M | -0.14 | -1.39 | 6.88 K | 68.11 K |
| COE | 51Talk Online Education Group | 13.81 | 67.76 M | -0.71 | -4.89 | 15.52 K | 214.28 K |
| WYY | Widepoint Corp | 3.52 | 67.19 M | -0.05 | -1.4 | 37.13 K | 130.7 K |
| DIT | Amcon Distributing Company | 137.1137 | 59.44 M | -3.8372 | -2.72 | 300 | 41.13 K |
| APT | Alpha Pro Tech | 6.26 | 58.58 M | -0.10 | -1.57 | 46.92 K | 293.73 K |
| SER | Serina Therapeutics Inc | 8.00 | 42.93 M | -0.41 | -4.88 | 15.1 K | 120.8 K |
| GRF | Eagle Capital Growth Fund | 8.1976 | 40.87 M | -0.0431 | -0.52 | 13.6 K | 111.49 K |
| ZDGE | Zedge Inc Cl B | 3.433 | 36.01 M | -0.059 | -1.69 | 180.11 K | 618.32 K |
| COHN | Cohen & CO Inc | 6.8576 | 32.26 M | -0.0632 | -0.91 | 5.43 K | 37.24 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | -0.20 | -4.88 | 6.3 K | 24.57 K |
| LSF | Laird Superfood Inc | 4.13 | 26.86 M | -0.07 | -1.67 | 27.66 K | 114.22 K |
| PAPL | Pineapple Financial Inc | 17.998 | 24.17 M | -1.05 | -5.51 | 5.42 K | 97.51 K |
| UAVS | Ageagle Aerial Systems Inc | 21.50 | 21.89 M | -2.50 | -10.42 | 15.12 K | 324.99 K |
| ATCH | Atlasclear Holdings Inc | 13.26 | 21.32 M | -0.12 | -0.9 | 3.79 K | 50.3 K |
| AIRI | Air Industries Group Inc | 6.20 | 12.48 M | -0.17 | -2.67 | 689.32 K | 4.27 M |
| REED | Reed's, Inc. | 7.74 | 11.98 M | -0.216 | -2.71 | 705 | 5.46 K |
| SOAR | Volato Group Inc | 9.325 | 11.91 M | -0.0667 | -0.71 | 5.04 K | 47.04 K |
| TOVX | Theriva Biologics Inc | 3.30 | 8.72 M | -0.20 | -5.71 | 177.6 K | 586.08 K |
| AMS | American Shared Hospital Services | 3.11 | 8.05 M | -0.04 | -1.27 | 199.55 K | 620.59 K |
| SYNX | Silynxcom Ltd | 3.09 | 6.63 M | -0.11 | -3.44 | 5.62 K | 17.36 K |
| PHGE | Biomx Ltd | 25.365 | 4.04 M | -0.665 | -2.55 | 10.12 K | 256.72 K |
| BQ | Boqii Holding Ltd ADR | 3.13 | 3.49 M | -0.07 | -2.19 | 1.08 K | 3.38 K |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 2.68 M | -0.30 | -2.22 | 18.42 K | 243.1 K |
| BURU | Nuburu Inc | 5.55 | 2.2 M | -0.425 | -7.11 | 32.92 K | 182.71 K |
| XXII | 22nd Century Group Inc | 20725.875 | 801.88 K | -2887.6504 | -12.23 | 8 | 165.81 K |
| VTAK | Catheter Precision Inc | 35.53 | 286.48 K | -0.19 | -0.53 | 600 | 21.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.1842 | -1.3872 | -7.47 | 3.96 K | 68.07 K | |
| SACH-P-A | SACH-P-A | 20.95 | -0.33 | -1.55 | 11.87 K | 248.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7534 | -0.2005 | -0.63 | 1.5 K | 47.63 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 70.58 | -0.71 | -1 | 12 | 846.96 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 126.3991 | 4.83 T | -2.9086 | -2.25 | 331.96 M | 41.96 B |
| MSFT | Microsoft Corporation | 408.7093 | 4.13 T | -3.2618 | -0.79 | 13.15 M | 5.38 B |
| AMZN | Amazon.com Inc | 175.50 | 2.88 T | -1.54 | -0.87 | 22.37 M | 3.93 B |
| META | Meta Platforms Inc | 518.1249 | 1.61 T | -6.8405 | -1.3 | 9.58 M | 4.97 B |
| AVGO | Broadcom Inc. | 156.9196 | 1.55 T | -6.6259 | -4.05 | 18.52 M | 2.91 B |
| TSLA | Tesla Inc | 213.21 | 1.52 T | -7.11 | -3.23 | 59.3 M | 12.64 B |
| MU | Micron Technology | 98.3069 | 899.74 B | -3.916 | -3.83 | 26.75 M | 2.63 B |
| AMD | Advanced Micro Devices | 149.99 | 797.92 B | -4.99 | -3.22 | 49.89 M | 7.48 B |
| ASML | ASML Holding N.V. ADR | 871.7732 | 576.7 B | -23.6372 | -2.64 | 1.25 M | 1.09 B |
| PLTR | Palantir Technologies Inc | 30.85 | 412.61 B | -0.93 | -2.93 | 35.28 M | 1.09 B |
| INTC | Intel Corp | 20.13 | 309.41 B | -0.41 | -2 | 58.53 M | 1.18 B |
| AMAT | Applied Materials | 193.5879 | 293.15 B | -6.3533 | -3.18 | 7.33 M | 1.42 B |
| PANW | Palo Alto Networks Inc | 173.56 | 284.85 B | -1.815 | -1.03 | 6.96 M | 1.21 B |
| TXN | Texas Instruments | 198.0762 | 284.78 B | -1.5504 | -0.78 | 5.81 M | 1.15 B |
| LRCX | Lam Research Corp | 80.5576 | 277.1 B | -2.7996 | -3.36 | 11.15 M | 898.54 M |
| AMGN | Amgen Inc | 311.8072 | 258.68 B | -1.9274 | -0.61 | 1.77 M | 551.89 M |
| CRWD | Crowdstrike Holdings Inc | 265.87 | 246.77 B | -5.67 | -2.09 | 3.56 M | 946.07 M |
| ARM | Arm Holdings Plc ADR | 128.90 | 204.84 B | -6.73 | -4.96 | 6.04 M | 778.85 M |
| SHOP | Shopify Inc | 74.95 | 198.58 B | -1.19 | -1.56 | 4.05 M | 303.32 M |
| ADI | Analog Devices | 219.3868 | 196.85 B | -2.7033 | -1.22 | 2.53 M | 555.55 M |
| KLAC | K L A-Tencor Corp | 788.9819 | 195.48 B | -18.6342 | -2.31 | 778.5 K | 614.22 M |
| QCOM | Qualcomm Inc | 163.0218 | 184.94 B | -3.857 | -2.31 | 7.44 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 479.19 | 170.32 B | -7.36 | -1.51 | 1.17 M | 561.08 M |
| MRVL | Marvell Technology Inc | 68.4982 | 143.61 B | -3.0059 | -4.2 | 10.38 M | 711.15 M |
| BKNG | Booking Holdings Inc | 149.8555 | 132.48 B | -1.2898 | -0.85 | 5.48 M | 821.21 M |
| WDC | Western Digital Cp | 47.181 | 121.22 B | -1.2495 | -2.58 | 4.3 M | 202.69 M |
| PDD | Pinduoduo Inc ADR | 100.00 | 116.93 B | -39.87 | -28.51 | 103.17 M | 10.32 B |
| ABNB | Airbnb Inc Class A | 115.71 | 105.61 B | -1.14 | -0.98 | 4.95 M | 572.56 M |
| EQIX | Equinix Inc | 792.445 | 104.34 B | -8.7673 | -1.09 | 284 K | 225.05 M |
| MRNA | Moderna | 81.66 | 103.15 B | -0.78 | -0.95 | 2.3 M | 188.1 M |
| CDNS | Cadence Design Systems, Inc. | 268.25 | 90.41 B | -5.65 | -2.06 | 1.95 M | 522.58 M |
| SNPS | Synopsys Inc | 525.91 | 88.72 B | -13.48 | -2.5 | 971.34 K | 510.84 M |
| ROST | Ross Stores Inc | 151.4651 | 78.83 B | -0.9822 | -0.64 | 2.39 M | 362.57 M |
| HOOD | Robinhood | 20.96 | 78.71 B | -0.16 | -0.76 | 10.68 M | 223.78 M |
| NXPI | Nxp Semiconductors | 241.7934 | 66.8 B | -2.7002 | -1.1 | 2.04 M | 493.72 M |
| MPWR | Monolithic Power Sys | 899.8473 | 61.97 B | -23.7131 | -2.57 | 499 K | 449.02 M |
| MSTR | Strategy | 146.90 | 60.38 B | -3.11 | -2.07 | 10.42 M | 1.53 B |
| LITE | Lumentum Hld | 56.41 | 56.77 B | -2.76 | -4.66 | 1.85 M | 104.47 M |
| NTRA | Natera Inc | 118.11 | 56.36 B | -4.60 | -3.75 | 907.23 K | 107.15 M |
| PCAR | Paccar Inc | 90.3518 | 55.89 B | -0.5561 | -0.61 | 2.24 M | 202.8 M |
| IDXX | Idexx Laboratories | 484.07 | 55.03 B | -4.06 | -0.83 | 279.59 K | 135.34 M |
| FER | Ferrovial Se | 39.8266 | 42.37 B | -0.6595 | -1.63 | 26 K | 1.04 M |
| MCHP | Microchip Technology | 76.8581 | 40.91 B | -1.4261 | -1.82 | 5.54 M | 426.04 M |
| COIN | Coinbase Global Inc Class A | 204.00 | 39.97 B | -7.40 | -3.5 | 5.44 M | 1.11 B |
| TER | Teradyne Inc | 132.096 | 39.24 B | -2.92 | -2.16 | 1.65 M | 217.77 M |
| EXPE | Expedia Group Inc | 135.7276 | 37.91 B | -0.9997 | -0.73 | 1.27 M | 172.44 M |
| VOD | Vodafone Grp Plc ADR | 8.9776 | 37.72 B | -0.0464 | -0.51 | 2.55 M | 22.88 M |
| UAL | United Airlines Holdings Inc | 42.78 | 37.61 B | -0.54 | -1.25 | 3.41 M | 145.92 M |
| JD | Jd.com Inc ADR | 25.0759 | 37.45 B | -1.0011 | -3.84 | 26.88 M | 674.08 M |
| ODFL | Old Dominion Freight Line Inc | 196.9234 | 37.31 B | -4.5987 | -2.28 | 873.4 K | 171.99 M |
| ZS | Zscaler Inc | 197.82 | 36.6 B | -1.61 | -0.81 | 1.17 M | 232.06 M |
| AXON | Axon Enterprise Inc | 360.49 | 34.46 B | -10.21 | -2.75 | 568.5 K | 204.94 M |
| ILMN | Illumina Inc | 130.42 | 34.21 B | -0.97 | -0.74 | 890.1 K | 116.09 M |
| RKLB | Rocket Lab USA Inc | 6.74 | 33.49 B | -0.22 | -3.16 | 13.36 M | 90.04 M |
| OKTA | Okta Inc. | 97.79 | 33.4 B | -1.22 | -1.23 | 1.65 M | 161.62 M |
| DXCM | Dexcom | 73.67 | 33.39 B | -0.40 | -0.54 | 2.57 M | 189.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.9203 | 30.58 B | -0.5472 | -1.35 | 1.14 M | 45.44 M |
| FLEX | Flextronics Intl Ltd | 32.45 | 28.54 B | -0.48 | -1.46 | 1.46 M | 47.31 M |
| ULTA | Ulta Beauty Inc | 374.98 | 28.25 B | -3.67 | -0.97 | 878.2 K | 329.31 M |
| ON | On Semiconductor | 74.82 | 27.74 B | -1.54 | -2.02 | 5.17 M | 387.1 M |
| ROIV | Roivant Sciences Ltd | 11.78 | 27.61 B | -0.10 | -0.84 | 2.7 M | 31.84 M |
| MDB | Mongodb Inc Cl A | 246.00 | 26.41 B | -1.61 | -0.65 | 1.38 M | 339.26 M |
| FCNCA | First Citizens Bancs | 1937.5399 | 25.91 B | -63.8132 | -3.19 | 110.1 K | 213.32 M |
| CRDO | Credo Technology Group Holding Ltd | 35.21 | 25.66 B | -1.24 | -3.4 | 2.82 M | 99.19 M |
| INSM | Insmed Inc | 75.21 | 24.13 B | -3.63 | -4.6 | 2.38 M | 179.1 M |
| FWONA | Liberty Media F1 Series A | 69.79 | 22.82 B | -0.65 | -0.92 | 37.9 K | 2.65 M |
| BNTX | Biontech Se ADR | 87.51 | 22.78 B | -0.68 | -0.77 | 488.1 K | 42.71 M |
| SYM | Symbotic Inc | 22.77 | 22.71 B | -0.59 | -2.53 | 1.58 M | 35.9 M |
| GH | Guardant Health Inc | 26.74 | 22.62 B | -2.28 | -7.86 | 4.32 M | 115.44 M |
| ENTG | Entegris Inc | 111.8323 | 21.83 B | -3.7666 | -3.26 | 1.53 M | 170.68 M |
| ALNY | Alnylam Pharmaceuticals | 269.14 | 21.57 B | -3.50 | -1.28 | 622.5 K | 167.54 M |
| JBHT | J B Hunt Transport | 173.1845 | 21.32 B | -1.004 | -0.58 | 415.44 K | 71.95 M |
| PTC | Ptc Inc | 175.95 | 21.2 B | -1.36 | -0.77 | 373.65 K | 65.74 M |
| SWKS | Skyworks Solutions | 101.1012 | 19.5 B | -1.6655 | -1.62 | 1.48 M | 149.37 M |
| SMCI | Super Micro Computer | 56.251 | 19.45 B | -5.073 | -8.27 | 90.39 M | 5.08 B |
| MEDP | Medpace Holdings Inc | 385.30 | 18.37 B | -5.61 | -1.44 | 142.63 K | 54.95 M |
| EWBC | East West Bancorp | 79.5815 | 18.37 B | -1.9939 | -2.44 | 784.07 K | 62.4 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 123.3145 | 18.13 B | -2.274 | -1.81 | 155.07 K | 19.12 M |
| EXEL | Exelixis Inc | 25.73 | 18.03 B | -0.15 | -0.58 | 1.33 M | 34.3 M |
| MTSI | Macom Technology S | 104.36 | 17.8 B | -2.64 | -2.47 | 276.09 K | 28.81 M |
| NTNX | Nutanix Inc | 52.93 | 17.24 B | -0.42 | -0.79 | 1.77 M | 93.46 M |
| ASND | Ascendis Pharma ADR | 138.53 | 16.97 B | -1.15 | -0.82 | 207.68 K | 28.77 M |
| HSAI | Hesai Group | 4.195 | 16.44 B | -0.07 | -1.64 | 341.4 K | 1.43 M |
| ZBRA | Zebra Technologies | 347.69 | 15.84 B | -3.93 | -1.12 | 248.2 K | 86.3 M |
| PNFP | Pinnacle Finl Ptnrs | 96.027 | 15.76 B | -0.7178 | -0.74 | 425.37 K | 40.85 M |
| TLN | Talen Energy Corporation | 145.02 | 15.46 B | -3.78 | -2.54 | 823.7 K | 119.45 M |
| CG | The Carlyle Group | 38.2581 | 15.23 B | -0.4228 | -1.09 | 1.88 M | 71.92 M |
| LSCC | Lattice Semicond | 46.99 | 15.23 B | -0.79 | -1.65 | 2.46 M | 115.51 M |
| HALO | Halozyme Therapeutic | 62.16 | 14.79 B | -0.56 | -0.89 | 928.39 K | 57.71 M |
| ERIE | Erie Indemnity Company | 472.0138 | 14.64 B | -3.5088 | -0.74 | 70.8 K | 33.42 M |
| LOGI | Logitech Int S.A. | 86.9067 | 14.2 B | -1.3391 | -1.52 | 234.51 K | 20.38 M |
| TEM | Tempus Ai Class A | 60.51 | 13.78 B | -4.44 | -6.84 | 1.04 M | 63.09 M |
| FUTU | Futu Holdings Ltd ADR | 59.7902 | 13.73 B | -1.6804 | -2.73 | 1.48 M | 88.67 M |
| COKE | Coca Cola Bot Cons | 132.437 | 13.59 B | -1.0133 | -0.76 | 395.64 K | 52.4 M |
| MKSI | Mks Instruments Inc | 116.6611 | 13.18 B | -3.4512 | -2.87 | 961.7 K | 112.19 M |
| AKAM | Akamai Technologies | 100.99 | 12.35 B | -0.84 | -0.82 | 769.3 K | 77.69 M |
| UHAL | A M E R C O | 70.26 | 11.89 B | -0.41 | -0.58 | 70 K | 4.92 M |
| ALGN | Align Technology | 231.65 | 11.71 B | -2.32 | -0.99 | 631.4 K | 146.26 M |
| DKNG | Draftkings Inc | 35.09 | 11.47 B | -1.28 | -3.52 | 7.57 M | 265.49 M |
| PODD | Insulet Corp | 180.69 | 11.44 B | -4.35 | -2.35 | 416.48 K | 75.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 165.8885 | 2.05 T | -2.1684 | -1.29 | 9.61 M | 1.59 B |
| SAP | SAP Ag ADR | 210.2705 | 277.06 B | -3.2048 | -1.5 | 1.57 M | 329.41 M |
| BABA | Alibaba Group Holding ADR | 81.1145 | 261.93 B | -3.6212 | -4.27 | 29.32 M | 2.38 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8027 | 247.29 B | -0.1784 | -1.79 | 1.6 M | 15.7 M |
| TM | Toyota Motor Corp Ltd | 180.57 | 234.93 B | -4.52 | -2.44 | 337.56 K | 60.95 M |
| ANET | Arista Networks Inc | 86.1725 | 225.1 B | -2.61 | -2.94 | 5.52 M | 475.45 M |
| GEV | GE Vernova Inc | 181.4563 | 220.43 B | -1.1557 | -0.63 | 2.18 M | 395.03 M |
| C | Citigroup Inc | 59.0054 | 206.47 B | -0.3342 | -0.56 | 9.38 M | 553.72 M |
| SHOP | Shopify Inc | 74.95 | 200.16 B | -1.19 | -1.56 | 4.05 M | 303.32 M |
| APH | Amphenol Corp | 65.704 | 194.84 B | -0.6801 | -1.02 | 3.81 M | 250.31 M |
| NVO | Novo Nordisk A/S ADR | 135.30 | 186.04 B | -1.67 | -1.22 | 1.78 M | 240.98 M |
| SAN | Banco Santander ADR | 4.5314 | 174.03 B | -0.0376 | -0.82 | 1.71 M | 7.74 M |
| DHR | Danaher Corp | 265.2607 | 165.15 B | -1.3952 | -0.52 | 1.25 M | 332.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5192 | 164.76 B | -0.3787 | -0.63 | 787.2 K | 46.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6585 | 154.49 B | -0.427 | -3.26 | 1.03 M | 13 M |
| UBER | Uber Technologies Inc | 72.61 | 142.71 B | -1.69 | -2.27 | 11 M | 798.71 M |
| BA | Boeing Company | 173.48 | 140.26 B | -1.48 | -0.85 | 4.03 M | 699.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3445 | 140.08 B | -0.0533 | -0.57 | 546.8 K | 5.11 M |
| ETN | Eaton Corp | 291.4195 | 137.14 B | -3.0329 | -1.03 | 1.58 M | 460.33 M |
| SPOT | Spotify Technology S.A. | 336.07 | 129.04 B | -6.42 | -1.87 | 1.18 M | 398.11 M |
| MCK | Mckesson Corp | 543.405 | 124.69 B | -4.6451 | -0.85 | 559.4 K | 303.98 M |
| MFG | Mizuho Financial Group ADR | 3.9587 | 118.31 B | -0.1042 | -2.56 | 893.9 K | 3.54 M |
| MPC | Marathon Petroleum Corp | 167.6266 | 114.64 B | -2.0421 | -1.2 | 1.9 M | 319.03 M |
| VLO | Valero Energy Corp | 136.8389 | 101.89 B | -2.6585 | -1.91 | 2.75 M | 376.61 M |
| NET | Cloudflare Inc Cl A | 81.64 | 94.92 B | -0.75 | -0.91 | 1.25 M | 102.44 M |
| WM | Waste Management | 203.5197 | 94.83 B | -1.1305 | -0.55 | 813.39 K | 165.54 M |
| AEM | Agnico-Eagle Mines Ltd | 80.3609 | 92.74 B | -0.4588 | -0.57 | 1.9 M | 152.38 M |
| AMT | American Tower Corp | 212.0767 | 90.37 B | -1.5908 | -0.74 | 1.14 M | 242.28 M |
| TT | Trane Technologies Plc | 344.9176 | 89.85 B | -2.2429 | -0.65 | 635.1 K | 219.06 M |
| RCL | Royal Caribbean Cruises Ltd | 158.4077 | 89.11 B | -1.0068 | -0.63 | 1.19 M | 188.98 M |
| PWR | Quanta Services | 271.01 | 87.46 B | -2.16 | -0.79 | 391.83 K | 106.19 M |
| CVNA | Carvana Co. Class A | 31.598 | 85.97 B | -0.358 | -1.12 | 11.33 M | 357.88 M |
| HLT | Hilton Inc | 214.5697 | 83.78 B | -1.794 | -0.83 | 1.22 M | 262.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2959 | 82.81 B | -0.2702 | -2.82 | 9.32 M | 86.66 M |
| VRT | Vertiv Holdings Llc. | 77.9809 | 79.15 B | -0.4895 | -0.62 | 4.83 M | 376.55 M |
| RACE | Ferrari N.V. | 467.3342 | 75.8 B | -3.9833 | -0.85 | 156.1 K | 72.95 M |
| GWW | W.W. Grainger | 961.4691 | 70.32 B | -8.5324 | -0.88 | 183.5 K | 176.43 M |
| DLR | Digital Realty Trust | 143.0572 | 69.82 B | -1.5104 | -1.04 | 925.4 K | 132.39 M |
| DB | Deutsche Bank Ag | 15.8802 | 68.1 B | -0.1265 | -0.79 | 1.5 M | 23.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6165 | 67.28 B | -0.2388 | -1.72 | 1.49 M | 20.29 M |
| TDG | Transdigm Group Inc | 1148.3535 | 67.26 B | -21.543 | -1.84 | 258.4 K | 296.73 M |
| DAL | Delta Air Lines Inc | 40.2652 | 58.71 B | -0.393 | -0.97 | 6.11 M | 246.06 M |
| EW | Edwards Lifesciences Corp | 68.75 | 57.28 B | -2.13 | -3.01 | 5.22 M | 358.92 M |
| F | Ford Motor Company | 10.0956 | 50.59 B | -0.1454 | -1.42 | 53.07 M | 535.78 M |
| WAB | Wabtec Corp | 164.0402 | 49.82 B | -1.0822 | -0.66 | 1.87 M | 306.15 M |
| ROK | Rockwell Automation Inc | 261.6734 | 49.39 B | -2.8109 | -1.06 | 377.68 K | 98.83 M |
| VMRK | Vivmark Residential | 67.1773 | 49.31 B | -0.6447 | -0.95 | 1.71 M | 114.87 M |
| KEYS | Keysight Technologies Inc Comm | 154.12 | 48.67 B | -0.89 | -0.57 | 944.72 K | 145.6 M |
| LHX | L3Harris Technologies Inc | 221.7039 | 48.36 B | -1.6752 | -0.75 | 607.1 K | 134.6 M |
| WAT | Waters Corp | 336.59 | 45.91 B | -5.83 | -1.7 | 189.72 K | 63.86 M |
| HMC | Honda Motor Company ADR | 29.9737 | 45.7 B | -0.6272 | -2.05 | 793.8 K | 23.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.503 | 44.35 B | -2.2265 | -2.28 | 816.1 K | 77.94 M |
| DHI | D.R. Horton | 185.8657 | 43.91 B | -2.6839 | -1.42 | 2.55 M | 474.65 M |
| AIG | American International Group | 71.8251 | 42.73 B | -0.6835 | -0.94 | 2.55 M | 183.36 M |
| LYV | Live Nation Entertainment | 96.14 | 42.67 B | -0.64 | -0.66 | 1 M | 96.24 M |
| STM | Stmicroelectronics N.V. ADR | 30.3357 | 40.79 B | -0.5766 | -1.87 | 3.74 M | 113.55 M |
| VST | Vistra Energy Corp | 83.9665 | 40.37 B | -0.8805 | -1.04 | 4.77 M | 400.86 M |
| UMC | United Microelectronics Corp ADR | 8.0884 | 40.28 B | -0.1882 | -2.27 | 13.46 M | 108.85 M |
| IX | Orix Corp ADR | 23.2988 | 39.87 B | -0.1994 | -0.85 | 48 K | 1.12 M |
| MLM | Martin Marietta Materials | 538.1255 | 39.53 B | -13.3482 | -2.42 | 442.14 K | 237.93 M |
| VMC | Vulcan Materials Company | 247.9408 | 38.21 B | -4.164 | -1.65 | 447.62 K | 110.98 M |
| CNC | Centene Corp | 77.67 | 37.63 B | -0.88 | -1.12 | 2.03 M | 157.34 M |
| ALC | Alcon Inc | 94.403 | 37.37 B | -0.8825 | -0.93 | 424.3 K | 40.06 M |
| P | Everpure, Inc. | 60.54 | 37.24 B | -1.02 | -1.66 | 2.44 M | 147.83 M |
| TKO | Tko Group Holdings Inc Cl A | 117.24 | 36.62 B | -0.79 | -0.67 | 677.97 K | 79.49 M |
| QSR | Restaurant Brands International | 65.6901 | 35.91 B | -0.3756 | -0.57 | 2.41 M | 158.18 M |
| MTD | Mettler-Toledo International | 1422.02 | 34.53 B | -13.9199 | -0.97 | 50.84 K | 72.29 M |
| EQT | Eqt Corp | 32.5662 | 32.85 B | -0.4415 | -1.34 | 6.43 M | 209.49 M |
| GFI | Gold Fields Ltd ADR | 13.2914 | 32.74 B | -0.2518 | -1.86 | 4.02 M | 53.41 M |
| IR | Ingersoll Rand Inc | 90.6729 | 32.66 B | -0.8388 | -0.92 | 1.68 M | 152.12 M |
| MTB | M&T Bank Corp | 158.8433 | 32.28 B | -1.454 | -0.91 | 923.78 K | 146.74 M |
| WSM | Williams-Sonoma | 131.4088 | 31.81 B | -4.4907 | -3.3 | 1.93 M | 253.29 M |
| CCJ | Cameco Corp | 42.1656 | 31.22 B | -0.2789 | -0.66 | 4.27 M | 180.25 M |
| OTIS | Otis Worldwide Corp | 91.2236 | 30.37 B | -0.5357 | -0.58 | 1.09 M | 99.04 M |
| CLS | Celestica Inc | 51.00 | 29.81 B | -2.14 | -4.03 | 1.22 M | 62 M |
| NMR | Nomura Holdings Inc ADR | 5.2646 | 28.61 B | -0.1008 | -1.88 | 495.3 K | 2.61 M |
| VLTO | Veralto Corporation | 111.03 | 28.53 B | -0.75 | -0.67 | 947.64 K | 105.22 M |
| DOV | Dover Corp | 179.9806 | 28.28 B | -1.2268 | -0.68 | 653.7 K | 117.65 M |
| EME | Emcor Group | 376.4322 | 27.99 B | -4.6754 | -1.23 | 212.5 K | 79.99 M |
| PHM | Pultegroup | 131.8511 | 25.9 B | -1.4801 | -1.11 | 1.39 M | 182.85 M |
| IHG | Intercontinental Hotels Group ADR | 95.677 | 25.67 B | -0.7359 | -0.76 | 135.62 K | 12.98 M |
| KGC | Kinross Gold Corp | 8.953 | 25.23 B | -0.089 | -0.98 | 10.64 M | 95.22 M |
| AER | Aercap Holdings N.V. | 93.3319 | 25.17 B | -0.7685 | -0.82 | 473.7 K | 44.21 M |
| TPR | Tapestry Inc | 39.3612 | 24.87 B | -0.9582 | -2.38 | 2.24 M | 88.32 M |
| STZ | Constellation Brands Inc | 233.0113 | 24.62 B | -1.984 | -0.84 | 960.41 K | 223.79 M |
| RL | Ralph Lauren Corp | 167.2422 | 24.55 B | -3.3616 | -1.97 | 512.6 K | 85.73 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.4412 | 24.42 B | -1.6454 | -1.96 | 80.2 K | 6.61 M |
| ATI | Allegheny Technologies Inc | 66.15 | 24.39 B | -1.02 | -1.52 | 502.01 K | 33.21 M |
| USFD | US Foods Holding | 58.46 | 23.78 B | -0.32 | -0.54 | 1.22 M | 71.03 M |
| THC | Tenet Healthcare Corp | 163.68 | 23.53 B | -0.85 | -0.52 | 677.8 K | 110.94 M |
| KEY | Keycorp | 15.647 | 22.8 B | -0.1108 | -0.7 | 10.49 M | 164.07 M |
| XPO | Xpo Logistics Inc | 121.67 | 22.02 B | -3.44 | -2.75 | 629.69 K | 76.61 M |
| LEN | Lennar Corp | 158.6472 | 21.93 B | -1.1835 | -0.74 | 1.17 M | 185.6 M |
| LEN-B | Lennar Corporation | 157.2909 | 21.45 B | -1.8342 | -1.15 | 20.77 K | 3.27 M |
| BEKE | Ke Holdings Inc ADR | 14.2808 | 20.37 B | -0.2404 | -1.66 | 3.43 M | 49.01 M |
| RDDT | Reddit Inc | 58.26 | 19.6 B | -0.95 | -1.6 | 2.56 M | 148.9 M |
| U | Unity Software Inc | 17.72 | 18.69 B | -0.16 | -0.89 | 7.12 M | 126.16 M |
| ROL | Rollins Inc | 48.6295 | 18.47 B | -0.4306 | -0.88 | 1.22 M | 59.36 M |
| NVT | Nvent Electric Plc | 64.9817 | 18.26 B | -1.3372 | -2.02 | 1.06 M | 68.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7556 | 18.07 B | -0.1565 | -1.76 | 499.5 K | 4.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.67 | 2.42 B | -0.19 | -0.56 | 300 | 10.1 K |
| BCT | Briacell Therapeutics Corp | 160.5002 | -17.9998 | -10.08 | 134 | 21.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 141.20 | -6.80 | -4.59 | 766 | 108.16 K | |
| CLS | Celestica Inc Sv | 68.83 | -3.00 | -4.18 | 512.8 K | 35.3 M | |
| HUT | Hut 8 Corp | 16.32 | -0.67 | -3.94 | 1.05 M | 17.08 M | |
| TCS | Tecsys Inc J | 42.0901 | -1.6821 | -3.84 | 4.2 K | 176.78 K | |
| ARIS | Aris Gold Corporation | 6.27 | -0.25 | -3.83 | 632.9 K | 3.97 M | |
| URB | Urbana Corp | 4.876 | -0.1835 | -3.63 | 42.7 K | 208.21 K | |
| TLRY | Tilray Inc | 25.20 | -0.80 | -3.08 | 153.55 K | 3.87 M | |
| BB | Blackberry Ltd | 3.18 | -0.10 | -3.05 | 898.9 K | 2.86 M | |
| FORA | Verticalscope Holdings Inc | 8.76 | -0.25 | -2.77 | 6.9 K | 60.44 K | |
| PDV | Prime Dividend Corp Cl A | 5.4488 | -0.1434 | -2.56 | 200 | 1.09 K | |
| UBER | Uber CDR [Cad Hedged] | 11.1475 | -0.2775 | -2.43 | 47.84 K | 533.31 K | |
| KBL | Kbro Linen Inc | 34.5681 | -0.839 | -2.37 | 4.6 K | 159.01 K | |
| WELL | Well Health Technologies Corp | 4.0154 | -0.0956 | -2.33 | 437.6 K | 1.76 M | |
| GFL | Gfl Environmental Inc | 57.3936 | -1.2172 | -2.08 | 120.7 K | 6.93 M | |
| DLCG | Dominion Lending Centres Inc | 3.7242 | -0.0774 | -2.04 | 300 | 1.12 K | |
| WFC | Wall Financial | 20.0156 | -0.399 | -1.95 | 700 | 14.01 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.7555 | -0.5797 | -1.91 | 1.42 M | 42.25 M | |
| DNG | Dynacor Gold Mines Inc | 4.8823 | -0.095 | -1.91 | 13.6 K | 66.4 K | |
| KNT | K92 Mining Inc | 7.41 | -0.14 | -1.85 | 471.6 K | 3.49 M | |
| RCI-A | Rogers Communications Inc | 53.084 | -0.9882 | -1.83 | 775 | 41.14 K | |
| SHOP | Shopify Inc | 101.10 | -1.80 | -1.75 | 2.41 M | 243.88 M | |
| CFP | Canfor Corp | 15.18 | -0.27 | -1.75 | 82.1 K | 1.25 M | |
| BCE-PI | BCE Inc Pref AI | 14.5275 | -0.2574 | -1.74 | 900 | 13.07 K | |
| TINY | Tiny Ltd | 13.68 | -0.24 | -1.72 | 3.73 K | 50.96 K | |
| SSRM | Ssr Mining Inc | 7.43 | -0.13 | -1.72 | 272.4 K | 2.02 M | |
| PMET | Patriot Battery Metals Inc | 4.58 | -0.08 | -1.72 | 39.2 K | 179.54 K | |
| CMG | Computer Modelling Group Ltd | 12.0668 | -0.2042 | -1.66 | 108.8 K | 1.31 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.25 | -0.24 | -1.66 | 6.7 K | 95.47 K | |
| OLY | Olympia Financial Group Inc | 93.1861 | -1.5575 | -1.64 | 2.5 K | 232.97 K | |
| ADN | Acadian Timber Corp | 15.686 | -0.2489 | -1.56 | 6.17 K | 96.81 K | |
| REAL | Real Matters Inc | 7.69 | -0.12 | -1.54 | 61.22 K | 470.79 K | |
| AAUC | Allied Gold Corporation | 9.75 | -0.15 | -1.52 | 18.3 K | 178.43 K | |
| FSZ | Fiera Capital Corp | 6.6727 | -0.0969 | -1.43 | 380.4 K | 2.54 M | |
| META | Meta CDR [Cad Hedged] | 28.8336 | -0.4176 | -1.43 | 80.7 K | 2.33 M | |
| CURA | Curaleaf Holdings Inc | 4.29 | -0.06 | -1.38 | 217.6 K | 933.5 K | |
| PWF-PFA | Power Financial Corporation | 16.8743 | -0.2353 | -1.38 | 138.6 K | 2.34 M | |
| EDR | Endeavour Silver Corp | 4.2809 | -0.0587 | -1.35 | 663.1 K | 2.84 M | |
| FEC | Frontera Energy Corp | 7.7711 | -0.1058 | -1.34 | 22.1 K | 171.74 K | |
| SFC | Sagicor Financial Company Ltd | 5.5404 | -0.0735 | -1.31 | 9.3 K | 51.53 K | |
| K | Kinross Gold Corp | 12.0653 | -0.1581 | -1.29 | 3.05 M | 36.82 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.67 | -0.10 | -1.29 | 700 | 5.37 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | -0.0939 | -1.28 | 100 | 723.25 | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7417 | -0.4766 | -1.28 | 33.1 K | 1.22 M | |
| CAS | Cascades Inc | 8.7068 | -0.1121 | -1.27 | 121.84 K | 1.06 M | |
| ECO | Ecosynthetix Inc | 4.01 | -0.05 | -1.23 | 17.4 K | 69.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9975 | -0.1705 | -1.2 | 5.5 K | 76.99 K | |
| WEED | Canopy Growth Corp | 8.30 | -0.10 | -1.19 | 485.9 K | 4.03 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.4867 | -0.1805 | -1.15 | 11.44 K | 177.14 K | |
| BCE-PA | BCE Inc Pref AA | 15.3209 | -0.1783 | -1.15 | 701 | 10.74 K | |
| ALA-PG | Altagas Ltd Pref G | 21.9204 | -0.2527 | -1.14 | 35.29 K | 773.55 K | |
| BLCO | Bausch Lomb Corporation | 21.70 | -0.25 | -1.14 | 2.4 K | 52.08 K | |
| CGG | China Gold Int Resources Corp | 6.8065 | -0.0774 | -1.12 | 14.15 K | 96.31 K | |
| BN-PM | Brookfield Corporation | 17.753 | -0.1985 | -1.11 | 1.6 K | 28.4 K | |
| DTOL | D2L Inc | 12.58 | -0.14 | -1.1 | 3 K | 37.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3706 | -0.1681 | -1.08 | 400 | 6.15 K | |
| NA-PS | National Bank of Canada Pref S | 22.6743 | -0.2426 | -1.06 | 1.1 K | 24.99 K | |
| EQB | EQB Inc | 92.8318 | -0.9913 | -1.06 | 26.9 K | 2.5 M | |
| FTS-PM | Fortis Inc Pref M | 18.372 | -0.1901 | -1.02 | 3.3 K | 60.63 K | |
| ACB | Aurora Cannabis Inc | 8.72 | -0.09 | -1.02 | 288.01 K | 2.51 M | |
| BAMI | Blue Ant Media Corporation | 9.70 | -0.10 | -1.02 | 140 | 1.36 K | |
| BCE-PR | BCE Inc Pref R | 14.5166 | -0.1472 | -1 | 1 K | 14.52 K | |
| IMG | Iamgold Corp | 6.96 | -0.07 | -1 | 1.12 M | 7.82 M | |
| CYB | Cymbria Corp Cl A | 71.00 | -0.70 | -0.98 | 10.74 K | 762.61 K | |
| BDT | Bird Construction Inc | 22.5442 | -0.2185 | -0.96 | 61.7 K | 1.39 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.8822 | -0.19 | -0.95 | 600 | 11.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.8204 | -0.1876 | -0.94 | 1.2 K | 23.78 K | |
| STC | Sangoma Technologies Corp | 7.40 | -0.07 | -0.94 | 5.3 K | 39.22 K | |
| NXE | Nexgen Energy Ltd | 8.55 | -0.08 | -0.93 | 1.66 M | 14.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.506 | -0.1542 | -0.87 | 44.88 K | 785.58 K | |
| BNE | Bonterra Energy Corp | 4.55 | -0.04 | -0.87 | 45.92 K | 208.94 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.6125 | -0.1627 | -0.87 | 1.38 K | 25.72 K | |
| BCE-PY | BCE Inc Pref Y | 15.1732 | -0.1322 | -0.86 | 700 | 10.62 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 21.6027 | -0.1806 | -0.83 | 7.08 K | 153.06 K | |
| WDO | Wesdome Gold Mines Ltd | 13.26 | -0.11 | -0.82 | 439.98 K | 5.83 M | |
| CCO | Cameco Corp | 56.8888 | -0.4682 | -0.82 | 938.27 K | 53.38 M | |
| QBTC | The Bitcoin Fund CAD | 82.10 | -0.67 | -0.81 | 9.7 K | 796.37 K | |
| SEA | Seabridge Gold Inc | 24.53 | -0.20 | -0.81 | 44.35 K | 1.09 M | |
| LAR | Lithium Argentina Ag | 3.73 | -0.03 | -0.8 | 184 K | 686.32 K | |
| DHT-UN | DRI Healthcare Trust | 11.7755 | -0.0935 | -0.79 | 20.44 K | 240.68 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0174 | -0.2372 | -0.78 | 266.1 K | 7.99 M | |
| FTS-PK | Fortis Inc Pref K | 18.2904 | -0.1437 | -0.78 | 700 | 12.8 K | |
| AYA | Aya Gold and Silver Inc | 15.73 | -0.12 | -0.76 | 172.6 K | 2.71 M | |
| ACD | Accord Financial | 4.00 | -0.03 | -0.74 | 500 | 2 K | |
| QSR | Restaurant Brands International Inc | 88.6101 | -0.6478 | -0.73 | 997.1 K | 88.35 M | |
| POW-PA | Power Corporation of Canada Pref A | 20.999 | -0.1535 | -0.73 | 2.59 K | 54.3 K | |
| AEM | Agnico Eagle Mines Ltd | 108.4185 | -0.7615 | -0.7 | 489.23 K | 53.04 M | |
| RIC | Richmont Mines | 29.2383 | -0.2038 | -0.69 | 1.82 K | 53.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.5488 | -0.1358 | -0.69 | 20.72 K | 405.13 K | |
| DRX | Adf Group Inc Sv | 12.9035 | -0.0891 | -0.69 | 65.8 K | 849.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.8134 | -0.1273 | -0.67 | 960 | 18.06 K | |
| NG | Novagold Res Inc | 5.94 | -0.04 | -0.67 | 160.2 K | 951.56 K | |
| CGI | CDN General Inv | 37.2718 | -0.2485 | -0.66 | 2.62 K | 97.69 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.6895 | -0.1178 | -0.66 | 31.41 K | 555.63 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.562 | -0.1222 | -0.65 | 800 | 14.85 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.3718 | -0.1273 | -0.65 | 1.1 K | 21.31 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 23.2999 | -0.1511 | -0.64 | 700 | 16.31 K | |
| CRON | Cronos Group Inc | 3.12 | -0.02 | -0.64 | 89.7 K | 279.86 K | |
| EQX | Equinox Gold Corp | 7.9727 | -0.0499 | -0.62 | 295.93 K | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 882.25 | 575.39 B | -18.84 | -2.09 | 300 | 264.68 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.95 | 468.88 B | -0.08 | -0.67 | 17 K | 203.15 K |
| CICHY | China Construction Bank Corporation | 14.58 | 346.1 B | -0.117 | -0.8 | 18.8 K | 274.1 K |
| NVSEF | Novartis AG | 116.67 | 303.53 B | -2.33 | -1.96 | 700 | 81.67 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 293.3 B | -0.21 | -0.6 | 5 K | 175 K |
| SAPGF | SAP SE | 214.99 | 279.61 B | -2.61 | -1.2 | 33.5 K | 7.2 M |
| BACHY | Bank of China Limited | 11.36 | 245.98 B | -0.08 | -0.7 | 24.8 K | 281.73 K |
| TOYOF | Toyota Motor Corporation | 17.8379 | 228.38 B | -0.224 | -1.24 | 12.45 K | 222.03 K |
| IDEXY | Industria de Diseño Textil S.A | 27.42 | 209.33 B | -0.22 | -0.8 | 96.6 K | 2.65 M |
| IDEXF | Industria de Diseño Textil S.A | 55.56 | 208.42 B | -1.04 | -1.84 | 1.1 K | 61.12 K |
| ALIZY | Allianz SE | 30.65 | 195.69 B | -0.18 | -0.58 | 105.4 K | 3.23 M |
| NONOF | Novo Nordisk A/S | 134.50 | 189.66 B | -2.36 | -1.72 | 2.9 K | 390.05 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.06 | 158.83 B | -0.22 | -1.79 | 108.5 K | 1.31 M |
| SBGSF | Schneider Electric S.E | 252.69 | 157.09 B | -1.30 | -0.51 | 400 | 101.08 K |
| ATEYY | Advantest Corporation | 42.34 | 155.97 B | -2.05 | -4.62 | 32.9 K | 1.39 M |
| SBGSY | Schneider Electric S.E | 50.35 | 154.27 B | -0.42 | -0.83 | 189.6 K | 9.55 M |
| SFTBY | SoftBank Group Corp | 28.95 | 148.75 B | -0.70 | -2.36 | 255.7 K | 7.4 M |
| HTHIY | Hitachi Ltd | 46.95 | 140.67 B | -0.90 | -1.88 | 1.1 M | 51.66 M |
| HTHIF | Hitachi Ltd | 23.37 | 140.4 B | -1.58 | -6.33 | 126.6 K | 2.96 M |
| RYCEY | Rolls-Royce Holdings plc | 6.50 | 140.05 B | -0.05 | -0.76 | 1.24 M | 8.06 M |
| SAFRY | Safran SA | 54.76 | 136.7 B | -0.34 | -0.62 | 81.8 K | 4.48 M |
| UNCRY | UniCredit S.p.A. | 20.30 | 132.45 B | -0.19 | -0.93 | 118.9 K | 2.41 M |
| BTAFF | British American Tobacco p.l.c | 36.75 | 131.44 B | -0.43 | -1.16 | 1 K | 36.75 K |
| BPAQF | BP p.l.c | 5.60 | 128.11 B | -0.06 | -1.06 | 17.2 K | 96.32 K |
| CSUAY | China Shenhua Energy Company Limited | 16.95 | 120.6 B | -0.24 | -1.4 | 11.7 K | 198.32 K |
| KYCCF | Keyence Corporation | 483.55 | 117.02 B | -6.10 | -1.25 | 1.6 K | 773.68 K |
| MSBHF | Mitsubishi Corporation | 20.57 | 113.03 B | -0.16 | -0.77 | 18.3 K | 376.43 K |
| TKOMY | Tokio Marine Holdings Inc | 36.77 | 106.38 B | -0.94 | -2.49 | 35.9 K | 1.32 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.30 | 103.17 B | -0.10 | -0.88 | 17.7 K | 200.01 K |
| ITOCY | ITOCHU Corporation | 98.71 | 102 B | -0.60 | -0.6 | 26.1 K | 2.58 M |
| GLAXF | GlaxoSmithKline plc | 20.20 | 100.3 B | -0.55 | -2.65 | 700 | 14.14 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.48 | 98.2 B | -0.58 | -2.63 | 4.7 K | 100.96 K |
| XIACY | Xiaomi Corporation | 11.83 | 96.5 B | -0.28 | -2.31 | 128 K | 1.51 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.4073 | 95.47 B | -0.1427 | -2.57 | 6.64 K | 35.93 K |
| ATLKY | Atlas Copco AB | 18.05 | 93.92 B | -0.16 | -0.88 | 115.9 K | 2.09 M |
| MITSY | Mitsui & Co. Ltd | 413.65 | 91.24 B | -5.49 | -1.31 | 8.6 K | 3.56 M |
| MITSF | Mitsui & Co. Ltd | 20.675 | 90.76 B | -0.205 | -0.98 | 2.1 K | 43.42 K |
| PROSY | Prosus N.V | 7.40 | 86 B | -0.11 | -1.46 | 339.9 K | 2.52 M |
| BYDDF | BYD Company Limited | 28.75 | 85.15 B | -0.25 | -0.86 | 51.7 K | 1.49 M |
| JAPAY | Japan Tobacco Inc | 14.31 | 83.87 B | -0.25 | -1.72 | 11.8 K | 168.86 K |
| PROSF | Prosus N.V | 36.60 | 80.59 B | -0.39 | -1.05 | 300 | 10.98 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.39 | 72.81 B | -0.59 | -2.36 | 63.7 K | 1.55 M |
| SOBKY | SoftBank Corp | 13.78 | 70.6 B | -0.07 | -0.51 | 13.9 K | 191.54 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.80 | 70.15 B | -0.30 | -2.29 | 27.1 K | 346.88 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.75 | 69.32 B | -0.32 | -3.18 | 148.5 K | 1.45 M |
| NETTF | NetEase Inc | 17.392 | 68.7 B | -0.816 | -4.48 | 1.57 K | 27.24 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.34 | 68.01 B | -0.10 | -0.51 | 600 | 11.6 K |
| CSLLY | CSL Limited | 105.09 | 67.3 B | -0.54 | -0.51 | 13.8 K | 1.45 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.84 | 66.54 B | -0.56 | -0.93 | 3.3 K | 197.47 K |
| NTDOY | Nintendo Co. Ltd | 14.00 | 63.45 B | -0.22 | -1.55 | 264.76 K | 3.71 M |
| MIELY | Mitsubishi Electric Corporation | 31.76 | 63.22 B | -0.59 | -1.82 | 32.5 K | 1.03 M |
| NRDBY | Nordea Bank Abp | 11.76 | 62.34 B | -0.08 | -0.68 | 117.5 K | 1.38 M |
| UCBJF | UCB SA | 177.61 | 61.29 B | -2.39 | -1.33 | 300 | 53.28 K |
| MPNGY | Meituan ADR | 27.44 | 60.64 B | -0.39 | -1.4 | 452.3 K | 12.41 M |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | -0.09 | -1.15 | 346 K | 2.67 M |
| CMPGY | Compass Group PLC | 31.66 | 59.02 B | -0.25 | -0.78 | 70.1 K | 2.22 M |
| LZAGY | Lonza Group Ltd | 65.44 | 57.85 B | -0.40 | -0.61 | 16.8 K | 1.1 M |
| SSREY | Swiss Re AG | 34.09 | 56.88 B | -0.71 | -2.04 | 67.9 K | 2.31 M |
| SMMNY | Siemens Healthineers AG | 28.48 | 56.68 B | -0.19 | -0.66 | 44.6 K | 1.27 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.07 | 54.76 B | -0.43 | -7.82 | 200 | 1.01 K |
| SGAPY | Singapore Telecommunications Limited | 22.00 | 53.44 B | -0.66 | -2.91 | 13.9 K | 305.8 K |
| DSDVY | DSV Panalpina A/S | 91.95 | 52.68 B | -0.79 | -0.85 | 14.8 K | 1.36 M |
| SCGLY | Société Générale Société anonyme | 4.78 | 52.65 B | -0.06 | -1.24 | 306.6 K | 1.47 M |
| DSDVF | DSV Panalpina A/S | 181.90 | 52.64 B | -1.38 | -0.75 | 199 | 36.2 K |
| HOCPY | HOYA Corporation | 140.73 | 52.04 B | -2.15 | -1.5 | 12.9 K | 1.82 M |
| SSUMY | Sumitomo Corporation | 23.24 | 50.99 B | -0.21 | -0.9 | 50.4 K | 1.17 M |
| MARUY | Marubeni Corporation | 166.65 | 50.42 B | -2.33 | -1.38 | 6.1 K | 1.02 M |
| DNBBY | DNB Bank ASA | 21.27 | 49.39 B | -0.11 | -0.51 | 62 K | 1.32 M |
| RNMBF | Rheinmetall AG | 590.25 | 48.86 B | -8.40 | -1.4 | 56 | 33.05 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.55 | 48.54 B | -0.64 | -1.93 | 56.3 K | 1.83 M |
| RBGLY | Reckitt Benckiser Group plc | 11.39 | 48.51 B | -0.06 | -0.52 | 171.9 K | 1.96 M |
| HCMLF | Holcim Ltd | 93.97 | 48.09 B | -2.03 | -2.11 | 900 | 84.57 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.33 | 47.64 B | -0.52 | -2.28 | 32.1 K | 716.79 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.72 | 47.63 B | -0.12 | -1.53 | 87 K | 671.64 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1533.65 | 47.44 B | -36.60 | -2.33 | 100 | 153.37 K |
| FNCTF | Orange S.A | 10.96 | 45.44 B | -0.85 | -7.2 | 608.7 K | 6.67 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.166 | 45.39 B | -0.834 | -4.91 | 1 K | 16.17 K |
| VLKPF | Volkswagen AG | 105.50 | 44.41 B | -1.9404 | -1.81 | 10.5 K | 1.11 M |
| VLKAF | Volkswagen AG | 116.29 | 40.99 B | -4.00 | -3.33 | 200 | 23.26 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.12 | 39.71 B | -0.35 | -1.19 | 14.3 K | 416.42 K |
| VWAGY | Volkswagen AG | 11.715 | 39.5 B | -0.085 | -0.72 | 229.2 K | 2.69 M |
| TLGPY | Telstra Corporation Limited | 13.60 | 39.27 B | -0.15 | -1.09 | 20.6 K | 280.16 K |
| AAVMY | ABN AMRO Bank N.V | 17.15 | 38.4 B | -0.09 | -0.52 | 8.2 K | 140.63 K |
| DASTY | Dassault Systèmes SE | 38.08 | 38.32 B | -0.25 | -0.65 | 56.4 K | 2.15 M |
| FJTSY | Fujitsu Limited | 17.45 | 37.9 B | -0.27 | -1.52 | 190 K | 3.32 M |
| ASMIY | ASM International NV | 659.58 | 37.46 B | -7.73 | -1.16 | 4.2 K | 2.77 M |
| EXPGY | Experian plc | 47.90 | 36.78 B | -0.28 | -0.58 | 56.6 K | 2.71 M |
| SAABF | Saab AB (publ) | 23.50 | 36.24 B | -0.34 | -1.43 | 200 | 4.7 K |
| TGOPY | 3i Group plc | 21.485 | 36.14 B | -0.115 | -0.53 | 99.8 K | 2.14 M |
| SAABY | Saab AB (publ) | 11.48 | 35.47 B | -0.11 | -0.95 | 21.7 K | 249.12 K |
| KMTUY | Komatsu Ltd | 27.64 | 35.46 B | -0.59 | -2.09 | 91.8 K | 2.54 M |
| UNVGY | Universal Music Group N.V | 13.02 | 35.35 B | -0.07 | -0.53 | 773.8 K | 10.07 M |
| PRYMY | Prysmian S.p.A | 34.33 | 35.28 B | -0.30 | -0.87 | 9.2 K | 315.84 K |
| DTRUY | Daimler Truck Holding AG | 19.20 | 35.24 B | -0.16 | -0.83 | 47 K | 902.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.68 | 34.88 B | -0.04 | -0.6 | 900 | 6.01 K |
| NSKFF | Kongsberg Gruppen ASA | 103.111 | 34.66 B | -1.889 | -1.8 | 156 | 16.09 K |
| DSNKY | Daiichi Sankyo Company Limited | 40.31 | 34.29 B | -0.95 | -2.3 | 25.1 K | 1.01 M |
| KNYJY | KONE Oyj | 26.63 | 33.93 B | -0.17 | -0.63 | 6.2 K | 165.11 K |
| HENKY | Henkel AG & Co. KGaA | 20.39 | 33.85 B | -0.16 | -0.78 | 12.1 K | 246.72 K |
| FANUF | Fanuc Corporation | 29.17 | 33.78 B | -0.53 | -1.78 | 100 | 2.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.10 | -0.44 | -7.94 | 4.96 K | 25.32 K | |
| GIP | Green Impact Partners Inc | 3.21 | -0.11 | -3.31 | 8.8 K | 28.25 K | |
| PTF | Pender Growth Fund Inc | 10.29 | -0.31 | -2.92 | 8.4 K | 86.44 K | |
| SPRX | Sparx Technology Inc | 22.55 | -0.3013 | -1.32 | 11.03 K | 248.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0662 | -0.0362 | -0.71 | 12.4 K | 62.82 K | |
| LMN | Lumine Group Inc. | 33.32 | -0.22 | -0.66 | 28.3 K | 942.96 K | |
| RX | BioSyent Inc | 9.9196 | -0.0583 | -0.58 | 2.1 K | 20.83 K |