Loser Valuations for 28 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.9257 | 59.63 B | -1.6463 | -0.91 | 933.5 K | 167.96 M |
| CBOE | CBOE Global Markets Inc | 204.8653 | 36.05 B | -2.2837 | -1.1 | 745.3 K | 152.69 M |
| CQP | Cheniere Energy Partners LP | 43.3521 | 27.44 B | -0.3108 | -0.71 | 167.08 K | 7.24 M |
| EQX | Equinox Gold Corp | 5.5748 | 13.17 B | -0.1598 | -2.79 | 2.72 M | 15.16 M |
| GSAT | Globalstar | 18.60 | 10.96 B | -1.80 | -8.82 | 615.05 K | 11.44 M |
| NXE | Nexgen Energy Ltd | 6.03 | 5.3 B | -0.33 | -5.19 | 3.96 M | 23.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.25 | 3.99 B | -0.55 | -1.98 | 923 | 25.15 K |
| UEC | Uranium Energy | 5.06 | 3.56 B | -0.24 | -4.53 | 6.21 M | 31.41 M |
| NG | Novagold Resources Inc | 4.15 | 2.68 B | -0.13 | -3.04 | 949.09 K | 3.94 M |
| SVM | Silvercorp Metals Inc | 3.7471 | 1.91 B | -0.0397 | -1.05 | 2 M | 7.51 M |
| UUUU | Energy Fuels Inc | 4.70 | 1.9 B | -0.16 | -3.29 | 2.43 M | 11.44 M |
| CET | Central Securities Corp | 40.1175 | 1.68 B | -0.2268 | -0.56 | 16.1 K | 645.89 K |
| IE | Ivanhoe Electric Inc | 7.02 | 1.24 B | -0.20 | -2.77 | 393.06 K | 2.76 M |
| SKYH | Sky Harbour Group Corp | 11.19 | 839.97 M | -0.18 | -1.58 | 43.1 K | 482.33 K |
| STRW | Strawberry Fields REIT Inc | 10.7837 | 739.27 M | -0.2294 | -2.08 | 10.18 K | 109.75 K |
| OBE | Obsidian Energy Ltd | 7.00 | 614.54 M | -0.07 | -0.99 | 264.2 K | 1.85 M |
| CTGO | Contango Ore Inc | 20.34 | 508.97 M | -0.51 | -2.45 | 41.6 K | 846.21 K |
| SENS | Senseonics Holdings | 7.46 | 476.92 M | -0.62 | -7.67 | 103.55 K | 772.48 K |
| ELA | Envela Corp | 4.90 | 303.77 M | -0.12 | -2.39 | 14.1 K | 69.09 K |
| SEG | Seaport Entertainment Group Inc | 32.86 | 301.28 M | -0.52 | -1.56 | 144 K | 4.73 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9895 | 284.35 M | -0.1171 | -1.16 | 46.9 K | 468.51 K |
| EVI | Evi Industries Inc | 15.6786 | 282.25 M | -0.3995 | -2.48 | 19.2 K | 301.03 K |
| MPTI | M-Tron Industries Inc | 36.30 | 277.83 M | -1.02 | -2.73 | 7.9 K | 286.73 K |
| GENC | Gencor Industries IN | 19.91 | 257.24 M | -0.23 | -1.14 | 26.64 K | 530.3 K |
| ELMD | Electromed Inc | 15.00 | 232.12 M | -1.05 | -6.54 | 98 K | 1.47 M |
| PED | Pedevco Corp | 17.12 | 201.24 M | -0.14 | -0.81 | 9.44 K | 161.53 K |
| CMT | Core Molding Technologies Inc | 17.75 | 187.25 M | -0.51 | -2.79 | 48.6 K | 862.65 K |
| USBC | USBC, Inc. | 12.00 | 166.31 M | -0.80 | -6.25 | 4.93 K | 59.14 K |
| OZ | Belpointe Prep Llc Class A Units | 63.934 | 139.61 M | -0.754 | -1.17 | 11.3 K | 722.45 K |
| RYDE | Ryde Group Ltd Cl A | 7.43 | 126.16 M | -0.55 | -6.89 | 63.2 K | 469.58 K |
| SIF | Sifco Industries | 3.92 | 121.93 M | -0.06 | -1.51 | 1.8 K | 7.06 K |
| OPHC | Optimumbank Hlds | 4.67 | 113.04 M | -0.03 | -0.64 | 21.95 K | 102.52 K |
| LGL | LGL Group | 5.57 | 84.63 M | -0.09 | -1.59 | 2 K | 11.14 K |
| BHM | Bluerock Homes Trust Inc | 14.644 | 82.84 M | -0.4106 | -2.73 | 3 K | 43.93 K |
| IOR | Income Opportunity Realty Trust | 16.81 | 75.31 M | -0.53 | -3.06 | 200 | 3.36 K |
| MHH | Mastech Holdings Inc | 9.815 | 74.84 M | -0.365 | -3.59 | 25.34 K | 248.76 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.02 | -0.66 | 35.08 K | 106.29 K |
| DIT | Amcon Distributing Company | 137.1137 | 59.44 M | -3.4328 | -2.44 | 100 | 13.71 K |
| APT | Alpha Pro Tech | 6.08 | 58.58 M | -0.14 | -2.25 | 12.8 K | 77.84 K |
| ANVS | Annovis Bio Inc | 8.77 | 51.64 M | -0.36 | -3.94 | 209.47 K | 1.84 M |
| BATL | Battalion Oil Corp | 3.42 | 45.12 M | -0.21 | -5.79 | 14.66 K | 50.15 K |
| SER | Serina Therapeutics Inc | 7.85 | 42.93 M | -0.464 | -5.58 | 3.3 K | 25.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | -0.0457 | -0.76 | 2.2 K | 13.07 K |
| SLND | Southland Holdings Inc | 4.23 | 40.83 M | -0.03 | -0.7 | 22.5 K | 95.18 K |
| AGIG | AGIG | 11.00 | 39.25 M | -0.70 | -5.98 | 64.61 K | 710.71 K |
| ZDGE | Zedge Inc Cl B | 3.5117 | 36.01 M | -0.1278 | -3.51 | 88.05 K | 309.19 K |
| COHN | Cohen & CO Inc | 6.3362 | 32.26 M | -0.4582 | -6.74 | 16.91 K | 107.14 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.20 | -5.06 | 7.58 K | 28.43 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 27.46 M | -0.70 | -8.7 | 25.23 K | 185.41 K |
| LSF | Laird Superfood Inc | 3.98 | 26.86 M | -0.17 | -4.1 | 49.36 K | 196.45 K |
| CVM | Cel-Sci Corp | 32.70 | 24.27 M | -0.90 | -2.68 | 9.85 K | 322.1 K |
| PAPL | Pineapple Financial Inc | 17.80 | 24.17 M | -0.22 | -1.22 | 4.44 K | 79.07 K |
| UAVS | Ageagle Aerial Systems Inc | 18.50 | 21.89 M | -1.50 | -7.5 | 7.42 K | 137.34 K |
| CKX | Ckx Lands | 13.33 | 21.46 M | -0.17 | -1.26 | 2.06 K | 27.43 K |
| ACCS | Access Newswire Inc | 9.45 | 13.7 M | -0.36 | -3.67 | 6.32 K | 59.73 K |
| AIRI | Air Industries Group Inc | 5.39 | 12.48 M | -0.21 | -3.75 | 217.62 K | 1.17 M |
| REED | Reed's, Inc. | 7.62 | 11.98 M | -0.12 | -1.55 | 482 | 3.67 K |
| SOAR | Volato Group Inc | 9.1696 | 11.91 M | -0.5107 | -5.28 | 5.82 K | 53.4 K |
| MMA | Alta Global Group Limited | 3.39 | 11.28 M | -0.16 | -4.51 | 3.15 K | 10.69 K |
| AMS | American Shared Hospital Services | 3.02 | 8.05 M | -0.04 | -1.31 | 152.28 K | 459.89 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.85 M | -0.625 | -5.88 | 7.24 K | 72.44 K |
| MWG | Multi Ways Holdings Limited | 4.85 | 7.48 M | -0.29 | -5.64 | 64.47 K | 312.68 K |
| AZTR | Azitra Inc | 4.5133 | 4.94 M | -0.1867 | -3.97 | 52.35 K | 236.27 K |
| YCBD | Cbdmd Inc | 4.164 | 4.55 M | -0.2432 | -5.52 | 3.11 K | 12.96 K |
| BURU | Nuburu Inc | 4.94 | 2.2 M | -0.36 | -6.79 | 51.12 K | 252.53 K |
| OGEN | Oragenics Inc | 32.40 | 1.7 M | -5.70 | -14.96 | 20.03 K | 648.97 K |
| XXII | 22nd Century Group Inc | 18164.25 | 801.88 K | -3260.25 | -15.22 | 9 | 163.48 K |
| AMZE | Amaze Holdings Inc | 8.073 | 383.06 K | -0.437 | -5.14 | 1.23 K | 9.93 K |
| VTAK | Catheter Precision Inc | 33.63 | 286.48 K | -1.71 | -4.84 | 626 | 21.05 K |
| FOXO | Foxo Technologies Inc | 3.184 | 109.44 K | -0.1791 | -5.33 | 3.35 K | 10.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.24 | -0.04 | -1.22 | 1.14 K | 3.69 K | |
| SACH-P-A | SACH-P-A | 21.07 | -0.1689 | -0.8 | 3.77 K | 79.37 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.5892 | -0.2497 | -0.78 | 1.9 K | 60.02 K | |
| IPB | Merrill Lynch & Company | 24.1914 | -0.1876 | -0.77 | 421 | 10.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 143.8914 | -3.0057 | -2.05 | 2.93 B | 421.95 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.52 | 619.76 B | -1.01 | -1.34 | 337.36 K | 25.14 M |
| SI | Silver | 29.176 | 1.08 B | -0.775 | -2.59 | 42.4 K | 1.24 M |
| HG | Copper | 4.1725 | -0.085 | -2 | 1.55 K | 6.48 K | |
| CT | Cotton | 68.74 | -1.28 | -1.83 | 9 | 618.66 | |
| CL | Crude Oil | 74.52 | -1.01 | -1.34 | 337.36 K | 25.14 M | |
| BZ | Brent Crude | 78.65 | -0.90 | -1.13 | 121.16 K | 9.53 M | |
| CC | Cocoa | 7741.00 | -84.00 | -1.07 | 8 K | 61.89 M | |
| GC | Gold | 2501.00 | -15.00 | -0.6 | 2.35 K | 5.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 225.0119 | 5.1 T | -1.53 | -0.68 | 38.05 M | 8.56 B |
| NVDA | Nvidia Corporation | 125.5495 | 4.83 T | -2.6887 | -2.1 | 448.1 M | 56.26 B |
| MSFT | Microsoft Corporation | 405.8527 | 4.13 T | -3.2025 | -0.78 | 14.88 M | 6.04 B |
| GOOGL | Alphabet Inc Class A | 161.7005 | 3.55 T | -1.817 | -1.11 | 16.41 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 163.3461 | 3.53 T | -1.8668 | -1.13 | 15.21 M | 2.48 B |
| AMZN | Amazon.com Inc | 170.80 | 2.88 T | -2.32 | -1.34 | 29.05 M | 4.96 B |
| AVGO | Broadcom Inc. | 155.5039 | 1.55 T | -3.1557 | -1.99 | 18.06 M | 2.81 B |
| TSLA | Tesla Inc | 205.75 | 1.52 T | -3.46 | -1.65 | 64.12 M | 13.19 B |
| MU | Micron Technology | 94.2816 | 899.74 B | -2.9818 | -3.07 | 25.56 M | 2.41 B |
| AMD | Advanced Micro Devices | 146.36 | 797.92 B | -4.14 | -2.75 | 34.08 M | 4.99 B |
| COST | Costco Wholesale | 881.0641 | 463.72 B | -20.686 | -2.29 | 1.67 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 30.36 | 412.61 B | -0.48 | -1.56 | 33.96 M | 1.03 B |
| CSCO | Cisco Systems Inc | 47.713 | 408.49 B | -0.8231 | -1.7 | 14.57 M | 695.25 M |
| INTC | Intel Corp | 19.61 | 309.41 B | -0.46 | -2.29 | 50.14 M | 983.34 M |
| AMAT | Applied Materials | 190.2929 | 293.15 B | -2.8412 | -1.47 | 6.41 M | 1.22 B |
| TXN | Texas Instruments | 197.5911 | 284.78 B | -2.8059 | -1.4 | 4 M | 789.99 M |
| LRCX | Lam Research Corp | 79.2001 | 277.1 B | -1.508 | -1.87 | 11.74 M | 929.73 M |
| NFLX | Netflix Inc | 68.384 | 276.44 B | -1.188 | -1.71 | 24.31 M | 1.66 B |
| CRWD | Crowdstrike Holdings Inc | 264.20 | 246.77 B | -5.63 | -2.09 | 7.07 M | 1.87 B |
| ARM | Arm Holdings Plc ADR | 125.32 | 204.84 B | -5.88 | -4.48 | 7.39 M | 925.88 M |
| SHOP | Shopify Inc | 72.53 | 198.58 B | -2.00 | -2.68 | 5.55 M | 402.66 M |
| ADI | Analog Devices | 220.9038 | 196.85 B | -4.5412 | -2.01 | 3.21 M | 709.5 M |
| KLAC | K L A-Tencor Corp | 794.2156 | 195.48 B | -8.4135 | -1.05 | 648.9 K | 515.37 M |
| PEP | Pepsico Inc | 163.1146 | 194.08 B | -1.2942 | -0.79 | 3.92 M | 638.68 M |
| QCOM | Qualcomm Inc | 165.2918 | 184.94 B | -2.0006 | -1.2 | 6.53 M | 1.08 B |
| TMUS | T-Mobile US | 196.0189 | 168.6 B | -2.5498 | -1.28 | 4.06 M | 796.41 M |
| MRVL | Marvell Technology Inc | 68.12 | 143.61 B | -1.264 | -1.82 | 8.66 M | 589.99 M |
| IBKR | Interactive Brokers | 31.4672 | 132.69 B | -0.1992 | -0.63 | 2.98 M | 93.84 M |
| STX | Seagate Technology | 95.8297 | 128.12 B | -1.4097 | -1.45 | 2.06 M | 197.24 M |
| SBUX | Starbucks Corporation | 91.6734 | 125.06 B | -3.1744 | -3.35 | 14.87 M | 1.36 B |
| WDC | Western Digital Cp | 46.9854 | 121.22 B | -0.3161 | -0.67 | 6.18 M | 290.49 M |
| ADP | Automatic Data Processing, Inc. | 261.8936 | 120.08 B | -1.9209 | -0.73 | 1.37 M | 358.66 M |
| PDD | Pinduoduo Inc ADR | 89.17 | 116.93 B | -6.74 | -7.03 | 53.16 M | 4.74 B |
| EQIX | Equinix Inc | 787.413 | 104.34 B | -4.1417 | -0.52 | 218.6 K | 172.13 M |
| MRNA | Moderna | 78.36 | 103.15 B | -0.62 | -0.79 | 3.02 M | 236.96 M |
| ADBE | Adobe Systems Inc | 560.54 | 96.71 B | -7.28 | -1.28 | 1.29 M | 722.93 M |
| MNST | Monster Beverage Cp | 47.05 | 95.5 B | -0.54 | -1.13 | 4.45 M | 209.25 M |
| INTU | Intuit Inc | 610.8347 | 95.31 B | -9.1867 | -1.48 | 1.04 M | 632.23 M |
| APP | AppLovin Corporation | 88.00 | 90.94 B | -2.30 | -2.55 | 3.22 M | 283.31 M |
| CDNS | Cadence Design Systems, Inc. | 263.09 | 90.41 B | -5.84 | -2.17 | 2.29 M | 603.11 M |
| SNPS | Synopsys Inc | 509.98 | 88.72 B | -11.80 | -2.26 | 1.08 M | 552.19 M |
| CMCSA | Comcast Corporation | 34.9709 | 88.24 B | -0.2715 | -0.77 | 11.97 M | 418.65 M |
| MELI | MercadoLibre Inc | 1995.17 | 88.21 B | -41.0399 | -2.02 | 251.46 K | 501.71 M |
| CEG | Constellation Energy Corp | 192.1312 | 87.06 B | -2.3499 | -1.21 | 2.49 M | 479.02 M |
| DASH | Doordash Inc Cl A | 127.16 | 86.05 B | -1.32 | -1.03 | 1.9 M | 241.46 M |
| ROST | Ross Stores Inc | 147.2319 | 78.83 B | -3.3689 | -2.24 | 2.83 M | 416.61 M |
| HOOD | Robinhood | 20.32 | 78.71 B | -1.04 | -4.87 | 10.96 M | 222.7 M |
| NTES | Netease Inc ADR | 76.7437 | 77.65 B | -3.0174 | -3.78 | 1.81 M | 138.65 M |
| WBD | Discovery Inc Series A | 7.97 | 77.6 B | -0.14 | -1.73 | 18.69 M | 148.96 M |
| HON | Honeywell International Inc. Common Stock | 187.2312 | 72.41 B | -1.0138 | -0.54 | 2.48 M | 464.61 M |
| DDOG | Datadog Inc | 113.42 | 67.76 B | -2.60 | -2.24 | 1.8 M | 203.89 M |
| NXPI | Nxp Semiconductors | 238.9578 | 66.8 B | -5.6326 | -2.3 | 1.44 M | 343.96 M |
| MPWR | Monolithic Power Sys | 916.6655 | 61.97 B | -15.9402 | -1.71 | 462.2 K | 423.68 M |
| MSTR | Strategy | 132.09 | 60.38 B | -7.92 | -5.66 | 8.86 M | 1.17 B |
| LITE | Lumentum Hld | 56.57 | 56.77 B | -0.91 | -1.58 | 1.21 M | 68.22 M |
| ADSK | Autodesk Inc | 254.62 | 56.45 B | -2.37 | -0.92 | 1.22 M | 310.84 M |
| NTRA | Natera Inc | 118.81 | 56.36 B | -1.46 | -1.21 | 808.34 K | 96.04 M |
| EBAY | Ebay Inc | 56.2221 | 55.69 B | -1.5471 | -2.68 | 4 M | 225.05 M |
| PYPL | PayPal Holdings | 70.0555 | 50.01 B | -1.1538 | -1.62 | 9.28 M | 649.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9105 | 49.52 B | -0.4268 | -1.24 | 3.5 M | 118.57 M |
| WDAY | Workday Inc | 260.30 | 48.64 B | -4.38 | -1.65 | 1.85 M | 481.94 M |
| TEAM | Atlassian | 161.94 | 48.07 B | -2.38 | -1.45 | 1.59 M | 256.72 M |
| ONC | BeiGene, Ltd. | 198.16 | 42.98 B | -4.01 | -1.98 | 163.6 K | 32.42 M |
| RVMD | Revolution Medicines Inc | 42.65 | 42.8 B | -0.94 | -2.16 | 541.7 K | 23.1 M |
| MCHP | Microchip Technology | 75.9966 | 40.91 B | -1.474 | -1.9 | 4.79 M | 363.68 M |
| COIN | Coinbase Global Inc Class A | 190.20 | 39.97 B | -8.10 | -4.08 | 5 M | 950.19 M |
| TER | Teradyne Inc | 131.4107 | 39.24 B | -2.6518 | -1.98 | 1.35 M | 177.76 M |
| TTWO | Take-Two Interactive Software | 159.00 | 39.06 B | -1.78 | -1.11 | 1.15 M | 183.44 M |
| GEHC | Ge Healthcare Technologies Inc | 83.674 | 38.8 B | -0.4785 | -0.57 | 1.13 M | 94.66 M |
| ALAB | Astera Labs Inc | 43.52 | 38.73 B | -1.19 | -2.66 | 3.41 M | 148.48 M |
| COHR | Coherent Inc | 78.79 | 38.42 B | -0.69 | -0.87 | 1.81 M | 142.26 M |
| EXPE | Expedia Group Inc | 138.3012 | 37.91 B | -1.069 | -0.77 | 1.24 M | 171.09 M |
| UAL | United Airlines Holdings Inc | 41.33 | 37.61 B | -0.81 | -1.92 | 6.64 M | 274.31 M |
| JD | Jd.com Inc ADR | 25.212 | 37.45 B | -0.4277 | -1.67 | 14.99 M | 377.87 M |
| NTAP | Netapp Inc | 127.4628 | 36.86 B | -1.1692 | -0.91 | 1.92 M | 244.26 M |
| ZS | Zscaler Inc | 193.97 | 36.6 B | -3.25 | -1.65 | 905.03 K | 175.55 M |
| STLD | Steel Dynamics Inc | 115.0937 | 34.15 B | -3.2959 | -2.78 | 1.2 M | 138.53 M |
| GMAB | Genmab A/S ADR | 27.70 | 33.89 B | -0.19 | -0.68 | 390.5 K | 10.82 M |
| DXCM | Dexcom | 70.48 | 33.39 B | -1.76 | -2.44 | 4.09 M | 288.29 M |
| KHC | Kraft Heinz Company | 32.0615 | 30.17 B | -0.3171 | -0.98 | 6.56 M | 210.44 M |
| FLEX | Flextronics Intl Ltd | 31.95 | 28.54 B | -0.27 | -0.84 | 1.45 M | 46.39 M |
| ULTA | Ulta Beauty Inc | 366.82 | 28.25 B | -4.53 | -1.22 | 1.33 M | 488.24 M |
| ON | On Semiconductor | 74.63 | 27.74 B | -1.43 | -1.88 | 4.76 M | 355.16 M |
| DLTR | Dollar Tree Inc | 94.46 | 27.58 B | -0.94 | -0.99 | 2.66 M | 250.9 M |
| TW | Tradeweb Markets Inc | 115.7046 | 27.43 B | -0.7452 | -0.64 | 509.4 K | 58.94 M |
| BIDU | Baidu Inc ADR | 82.36 | 27.39 B | -2.46 | -2.9 | 2.74 M | 225.58 M |
| ZM | Zoom Video Communications Cl A | 70.69 | 26.8 B | -1.21 | -1.68 | 4.48 M | 316.62 M |
| MDB | Mongodb Inc Cl A | 235.37 | 26.41 B | -3.48 | -1.46 | 1.15 M | 271.41 M |
| CRDO | Credo Technology Group Holding Ltd | 34.10 | 25.66 B | -1.28 | -3.62 | 1.91 M | 65.17 M |
| AFRM | Affirm Holdings Inc Cl A | 31.58 | 25.51 B | -0.93 | -2.86 | 16.39 M | 517.75 M |
| CASY | Casey's General Stor | 365.6343 | 24.94 B | -4.8476 | -1.31 | 181.57 K | 66.39 M |
| LPLA | Lpl Financial Hld | 219.7339 | 24.39 B | -6.2767 | -2.78 | 675.6 K | 148.45 M |
| ROKU | Roku Inc | 66.85 | 24.17 B | -2.89 | -4.14 | 3.32 M | 221.89 M |
| INSM | Insmed Inc | 76.53 | 24.13 B | -0.58 | -0.75 | 1.52 M | 116.34 M |
| SYM | Symbotic Inc | 20.01 | 22.71 B | -1.39 | -6.5 | 3.03 M | 60.71 M |
| SOFI | SoFi Technologies Inc | 7.49 | 22.54 B | -0.28 | -3.6 | 33.58 M | 251.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.35 | 22.49 B | -0.74 | -1.61 | 739.08 K | 33.52 M |
| ENTG | Entegris Inc | 112.1404 | 21.83 B | -2.6833 | -2.34 | 1 M | 112.31 M |
| PTC | Ptc Inc | 173.88 | 21.2 B | -2.18 | -1.24 | 787.64 K | 136.96 M |
| CDW | CDW Corporation | 219.2867 | 21.1 B | -2.4321 | -1.1 | 784.9 K | 172.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.016 | 2.05 T | -1.3246 | -0.79 | 10.58 M | 1.76 B |
| LLY | Eli Lilly and Company | 938.7901 | 1.26 T | -5.4808 | -0.58 | 1.7 M | 1.6 B |
| V | Visa Inc | 266.2239 | 815.95 B | -1.5131 | -0.57 | 5.46 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 116.52 | 696.02 B | -1.16 | -0.99 | 10.74 M | 1.25 B |
| MA | Mastercard Inc | 467.7632 | 586.02 B | -3.1627 | -0.67 | 1.45 M | 676.12 M |
| CVX | Chevron Corp | 136.7847 | 425.59 B | -0.89 | -0.65 | 5.61 M | 767.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.95 | 287.97 B | -0.69 | -0.95 | 2.99 M | 214.89 M |
| CAT | Caterpillar Inc | 340.2915 | 271.81 B | -2.8537 | -0.83 | 1.51 M | 515.36 M |
| GS | Goldman Sachs Group | 485.3906 | 270.21 B | -3.79 | -0.77 | 1.57 M | 761.14 M |
| BABA | Alibaba Group Holding ADR | 78.9914 | 261.93 B | -1.8156 | -2.25 | 14.02 M | 1.11 B |
| ANET | Arista Networks Inc | 85.29 | 225.1 B | -1.115 | -1.29 | 4.41 M | 376.47 M |
| GEV | GE Vernova Inc | 183.3193 | 220.43 B | -1.5443 | -0.84 | 2.07 M | 379.05 M |
| DIS | Walt Disney Company | 88.1207 | 205.39 B | -1.3884 | -1.55 | 8.57 M | 755.17 M |
| BHP | BHP Billiton Ltd ADR | 49.7885 | 203.67 B | -1.1437 | -2.25 | 3.47 M | 172.53 M |
| SHOP | Shopify Inc | 72.53 | 200.16 B | -2.00 | -2.68 | 5.55 M | 402.66 M |
| TTE | Totalenergies Se ADR | 62.2037 | 199.22 B | -0.5907 | -0.94 | 571.2 K | 35.53 M |
| MCD | McDonald's Corporation | 275.6702 | 198.3 B | -2.4873 | -0.89 | 2.6 M | 717.79 M |
| CRM | Salesforce.com Inc | 255.8849 | 186.91 B | -5.2383 | -2.01 | 10.98 M | 2.81 B |
| NVO | Novo Nordisk A/S ADR | 134.48 | 186.04 B | -0.70 | -0.52 | 2.77 M | 371.9 M |
| DHR | Danaher Corp | 263.2717 | 165.15 B | -2.7311 | -1.03 | 1.69 M | 445.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6648 | 164.76 B | -0.4078 | -0.68 | 547.8 K | 32.68 M |
| ACN | Accenture Plc | 324.4884 | 161.72 B | -2.8757 | -0.88 | 1.53 M | 495.82 M |
| TJX | TJX Companies | 117.1237 | 159.92 B | -0.7659 | -0.65 | 3.91 M | 457.52 M |
| BX | Blackstone Inc | 132.4057 | 150.09 B | -1.1059 | -0.83 | 2.55 M | 337.45 M |
| SCCO | Southern Copper Corp | 92.9425 | 149.31 B | -4.4232 | -4.54 | 969.07 K | 90.07 M |
| UBER | Uber Technologies Inc | 71.85 | 142.71 B | -0.71 | -0.98 | 9.53 M | 684.69 M |
| BA | Boeing Company | 170.71 | 140.26 B | -2.34 | -1.35 | 4.55 M | 776.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3712 | 140.08 B | -0.0532 | -0.56 | 775 K | 7.26 M |
| RIO | Rio Tinto Plc ADR | 57.7298 | 137.53 B | -0.9164 | -1.56 | 2.07 M | 119.54 M |
| ETN | Eaton Corp | 288.1707 | 137.14 B | -2.3851 | -0.82 | 2.11 M | 607.84 M |
| MDT | Medtronic Inc | 83.5481 | 134.26 B | -0.4445 | -0.53 | 5.23 M | 437.01 M |
| SYK | Stryker Corp | 350.3385 | 130.28 B | -2.3214 | -0.66 | 1.5 M | 527.22 M |
| SPOT | Spotify Technology S.A. | 337.56 | 129.04 B | -1.91 | -0.56 | 976.9 K | 329.76 M |
| PLD | Prologis Inc | 119.6169 | 127.69 B | -1.9229 | -1.58 | 2.5 M | 299.16 M |
| BMO | Bank of Montreal | 76.2437 | 123.36 B | -1.3223 | -1.7 | 1.72 M | 131.38 M |
| NEM | Newmont Mining Corp | 50.3129 | 122.74 B | -0.8445 | -1.65 | 5.08 M | 255.47 M |
| BNS | Bank of Nova Scotia | 44.5532 | 117.53 B | -0.9564 | -2.1 | 1.84 M | 82.09 M |
| NOW | Servicenow Inc | 814.11 | 112.94 B | -17.63 | -2.12 | 864.6 K | 703.88 M |
| CM | Canadian Imperial Bank of Commerce | 50.9153 | 108.83 B | -0.5416 | -1.05 | 1.32 M | 67.02 M |
| ENB | Enbridge Inc | 36.0987 | 108.72 B | -0.2751 | -0.76 | 2.72 M | 98.03 M |
| SNOW | Snowflake Inc Class A | 111.56 | 102.52 B | -3.98 | -3.44 | 7.77 M | 866.81 M |
| GSK | Glaxosmithkline Plc ADR | 41.2832 | 102.48 B | -0.2351 | -0.57 | 3.28 M | 135.4 M |
| CNQ | Canadian Natural Resources | 33.5194 | 102.33 B | -0.3855 | -1.14 | 6.14 M | 205.96 M |
| UPS | United Parcel Service | 115.9462 | 97.25 B | -0.6472 | -0.56 | 3.36 M | 389.71 M |
| BN | Brookfield Corporation | 32.6249 | 96.21 B | -0.2177 | -0.66 | 2.04 M | 66.43 M |
| NET | Cloudflare Inc Cl A | 79.85 | 94.92 B | -1.41 | -1.74 | 1.11 M | 88.28 M |
| KKR | KKR & Co. LP | 120.5692 | 93.6 B | -0.7534 | -0.62 | 2.39 M | 288.51 M |
| ING | ING Groep N.V. ADR | 16.5781 | 93.3 B | -0.3799 | -2.24 | 1.93 M | 31.94 M |
| AEM | Agnico-Eagle Mines Ltd | 79.2773 | 92.74 B | -1.0347 | -1.29 | 1.37 M | 108.53 M |
| FCX | Freeport-Mcmoran Inc | 42.9745 | 89.89 B | -1.3323 | -3.01 | 9.08 M | 390.21 M |
| RCL | Royal Caribbean Cruises Ltd | 163.1878 | 89.11 B | -2.0332 | -1.23 | 1.41 M | 229.93 M |
| PWR | Quanta Services | 267.50 | 87.46 B | -2.86 | -1.06 | 649.91 K | 173.85 M |
| BAM | Brookfield Asset Management Inc | 38.8044 | 86.43 B | -0.7363 | -1.86 | 802.3 K | 31.13 M |
| CVNA | Carvana Co. Class A | 30.862 | 85.97 B | -0.886 | -2.79 | 10.09 M | 311.37 M |
| JCI | Johnson Controls Intl | 68.8538 | 85.12 B | -0.6419 | -0.92 | 4.21 M | 289.77 M |
| SU | Suncor Energy Inc | 37.8461 | 84.26 B | -0.1958 | -0.51 | 3.68 M | 139.18 M |
| HLT | Hilton Inc | 216.3537 | 83.78 B | -1.2558 | -0.58 | 1.64 M | 354.26 M |
| WMB | Williams Companies | 42.2965 | 83 B | -0.4236 | -0.99 | 3.5 M | 147.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3827 | 82.81 B | -0.0676 | -0.72 | 9.01 M | 84.58 M |
| CP | Canadian Pacific Railway | 81.4268 | 82.09 B | -0.6015 | -0.73 | 1.52 M | 123.46 M |
| BCS | Barclays Plc ADR | 11.4312 | 78.8 B | -0.5585 | -4.66 | 15.38 M | 175.87 M |
| CNI | Canadian National Railway | 112.3622 | 77.91 B | -0.9101 | -0.8 | 674.75 K | 75.82 M |
| SLB | Schlumberger N.V. | 41.6113 | 76.1 B | -1.2367 | -2.89 | 9.87 M | 410.55 M |
| RACE | Ferrari N.V. | 474.0445 | 75.8 B | -2.4543 | -0.52 | 160.4 K | 76.04 M |
| TGT | Target Corporation | 147.6345 | 74.09 B | -1.7129 | -1.15 | 2.67 M | 393.67 M |
| URI | United Rentals | 719.9183 | 69.58 B | -8.6264 | -1.18 | 317.9 K | 228.86 M |
| DB | Deutsche Bank Ag | 15.8413 | 68.1 B | -0.1946 | -1.21 | 1.38 M | 21.88 M |
| HPE | Hewlett Packard Enterprise Comp | 18.1386 | 66.49 B | -0.0955 | -0.52 | 8.71 M | 157.93 M |
| NWG | Natwest Group Plc ADR | 8.209 | 65.44 B | -0.3549 | -4.14 | 2.76 M | 22.68 M |
| TRP | Tc Energy Corp | 41.7873 | 65.23 B | -0.2115 | -0.5 | 1.02 M | 42.61 M |
| PSA | Public Storage | 317.9928 | 64.04 B | -1.6984 | -0.53 | 540.68 K | 171.93 M |
| TRGP | Targa Resources | 139.132 | 61.11 B | -0.81 | -0.58 | 1.22 M | 170.16 M |
| NUE | Nucor Corp | 143.9634 | 60.78 B | -2.2659 | -1.55 | 1.13 M | 162.23 M |
| NKE | Nike Inc | 82.79 | 60.14 B | -2.50 | -2.93 | 11.09 M | 918.03 M |
| WPM | Wheaton Precious Metals | 60.6905 | 59.72 B | -1.0282 | -1.67 | 1.09 M | 66.15 M |
| BE | Bloom Energy Corp Cl A | 11.34 | 59.23 B | -0.43 | -3.65 | 2.71 M | 30.72 M |
| DAL | Delta Air Lines Inc | 39.7248 | 58.71 B | -0.3734 | -0.93 | 7.59 M | 301.39 M |
| NU | Nu Holdings Ltd Class A | 14.30 | 57.92 B | -0.40 | -2.72 | 35.02 M | 500.75 M |
| EW | Edwards Lifesciences Corp | 68.65 | 57.28 B | -0.98 | -1.41 | 5.07 M | 348.15 M |
| MPLX | Mplx LP | 36.6866 | 57.03 B | -0.2441 | -0.66 | 1.47 M | 54.08 M |
| DEO | Diageo Plc ADR | 125.3482 | 54.34 B | -1.2244 | -0.97 | 642.7 K | 80.56 M |
| XYZ | Block, Inc | 64.68 | 52.65 B | -1.96 | -2.94 | 5.1 M | 329.61 M |
| F | Ford Motor Company | 10.032 | 50.59 B | -0.0908 | -0.9 | 35.44 M | 355.56 M |
| ROK | Rockwell Automation Inc | 255.6513 | 49.39 B | -1.3566 | -0.53 | 586.25 K | 149.87 M |
| SE | Sea Ltd ADR | 81.24 | 49.12 B | -1.08 | -1.31 | 4.36 M | 354.47 M |
| MSCI | MSCI Inc | 569.1225 | 49.02 B | -4.6695 | -0.81 | 510.9 K | 290.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.56 | 48.81 B | -0.20 | -1.07 | 4.34 M | 80.6 M |
| KEYS | Keysight Technologies Inc Comm | 152.59 | 48.67 B | -1.51 | -0.98 | 752.37 K | 114.8 M |
| VALE | Vale S.A. ADR | 9.3592 | 48.64 B | -0.1751 | -1.84 | 29.48 M | 275.95 M |
| FERG | Ferguson Plc | 197.5301 | 48.08 B | -5.4883 | -2.7 | 1.45 M | 285.87 M |
| STT | State Street Corp | 80.4013 | 47.18 B | -0.7021 | -0.87 | 2.23 M | 179.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.736 | 47.04 B | -0.3678 | -0.66 | 1.76 K | 98.15 K |
| FNV | Franco Nev Corp | 120.4264 | 46.7 B | -2.1547 | -1.76 | 275.3 K | 33.15 M |
| CARR | Carrier Global Corp | 69.4353 | 45.88 B | -0.6347 | -0.91 | 2.23 M | 154.72 M |
| ARES | Ares Management LP | 137.1392 | 45.4 B | -0.8973 | -0.65 | 942.1 K | 129.2 M |
| CMG | Chipotle Mexican Grill | 55.77 | 44.53 B | -0.37 | -0.66 | 13.75 M | 766.6 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8358 | 44.46 B | -0.6877 | -2.41 | 1.72 M | 48 M |
| RKT | Rocket Companies Inc Cl A | 18.5098 | 42.6 B | -0.7476 | -3.88 | 3.83 M | 70.94 M |
| CCL | Carnival Corp | 16.5535 | 42.11 B | -0.4081 | -2.41 | 24.88 M | 411.82 M |
| STM | Stmicroelectronics N.V. ADR | 30.3064 | 40.79 B | -0.4691 | -1.52 | 3.62 M | 109.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.50 | -9.09 | 20 | 100 |
| KXS | Kinaxis Inc | 133.95 | -22.79 | -14.54 | 622 K | 83.32 M | |
| CSCI | Cosciens Biopharma Inc | 4.84 | -0.59 | -10.87 | 4.7 K | 22.75 K | |
| HUT | Hut 8 Corp | 13.91 | -1.19 | -7.88 | 1.24 M | 17.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.18 | -0.35 | -7.73 | 452.4 K | 1.89 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.48 | -7.41 | 10.15 K | 60.9 K | |
| TINY | Tiny Ltd | 12.64 | -0.80 | -5.95 | 22.06 K | 278.88 K | |
| IVN | Ivanhoe Mines Ltd | 17.93 | -1.06 | -5.58 | 1.69 M | 30.23 M | |
| SLS | Solaris Resources Inc | 3.06 | -0.18 | -5.56 | 196.3 K | 600.68 K | |
| DCBO | Docebo Inc | 57.91 | -3.40 | -5.55 | 46.6 K | 2.7 M | |
| BCT | Briacell Therapeutics Corp | 157.50 | -9.00 | -5.41 | 19 | 2.99 K | |
| JAG | Jaguar Mining Inc | 4.51 | -0.24 | -5.05 | 56.41 K | 254.41 K | |
| CS | Capstone Mining Corp | 9.32 | -0.49 | -4.99 | 1.51 M | 14.05 M | |
| SSRM | Ssr Mining Inc | 6.94 | -0.35 | -4.8 | 331.7 K | 2.3 M | |
| WEED | Canopy Growth Corp | 7.13 | -0.35 | -4.68 | 800.7 K | 5.71 M | |
| NXE | Nexgen Energy Ltd | 8.15 | -0.40 | -4.68 | 1.09 M | 8.88 M | |
| ARIS | Aris Gold Corporation | 5.86 | -0.28 | -4.56 | 580 K | 3.4 M | |
| VLE | Valeura Energy Inc | 5.24 | -0.25 | -4.55 | 200.4 K | 1.05 M | |
| AYA | Aya Gold and Silver Inc | 14.92 | -0.71 | -4.54 | 392.1 K | 5.85 M | |
| LAC | Lithium Americas Corp | 3.42 | -0.16 | -4.47 | 557.14 K | 1.91 M | |
| TWM | Tidewater Midstream and Infras Ltd | 132.00 | -6.00 | -4.35 | 1.21 K | 159.32 K | |
| MPCT-UN | Dream Impact Trust | 3.53 | -0.16 | -4.34 | 16.7 K | 58.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.62 | -2.52 | -4.19 | 2.94 K | 169.11 K | |
| OGC | Oceanagold Corp | 10.1031 | -0.4418 | -4.19 | 529.1 K | 5.35 M | |
| VHI | Vitalhub Corp | 8.17 | -0.35 | -4.11 | 76.4 K | 624.19 K | |
| PMET | Patriot Battery Metals Inc | 4.27 | -0.18 | -4.04 | 90 K | 384.3 K | |
| EDR | Endeavour Silver Corp | 4.1148 | -0.1661 | -3.88 | 611.37 K | 2.52 M | |
| PAAS | Pan American Silver Corp | 26.6768 | -1.0709 | -3.86 | 893.4 K | 23.83 M | |
| QBTC | The Bitcoin Fund CAD | 77.91 | -3.07 | -3.79 | 20.5 K | 1.6 M | |
| LSPD | Lightspeed Commerce Inc. | 16.94 | -0.66 | -3.75 | 928.7 K | 15.73 M | |
| AG | First Majestic Silver Corp | 7.4417 | -0.2889 | -3.74 | 406.33 K | 3.02 M | |
| ACB | Aurora Cannabis Inc | 8.00 | -0.31 | -3.73 | 299.28 K | 2.39 M | |
| ELE | Elemental Royalty Corporation | 10.4812 | -0.3993 | -3.67 | 9.54 K | 99.99 K | |
| TNZ | Tenaz Energy Corp | 8.24 | -0.31 | -3.63 | 43.7 K | 360.09 K | |
| HBM | Hudbay Minerals Inc | 10.6089 | -0.3988 | -3.62 | 3.3 M | 34.98 M | |
| DLCG | Dominion Lending Centres Inc | 3.6275 | -0.1354 | -3.6 | 29.3 K | 106.29 K | |
| FVI | Fortuna Mines Inc | 6.18 | -0.23 | -3.59 | 463.4 K | 2.86 M | |
| TECK-A | Teck Resources Limited | 62.096 | -2.3078 | -3.58 | 1.56 K | 96.99 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8863 | -0.5157 | -3.58 | 5.5 K | 76.37 K | |
| CGG | China Gold Int Resources Corp | 6.3901 | -0.2324 | -3.51 | 12.37 K | 79.04 K | |
| IMG | Iamgold Corp | 6.68 | -0.24 | -3.47 | 2.16 M | 14.42 M | |
| LUN | Lundin Mining Corp | 13.4776 | -0.4775 | -3.42 | 3.24 M | 43.71 M | |
| TECK-B | Teck Resources Limited | 62.0483 | -2.1901 | -3.41 | 993.36 K | 61.64 M | |
| DRM | Dream Unlimited Corp | 23.9992 | -0.8354 | -3.36 | 30.6 K | 734.38 K | |
| FM | First Quantum Minerals Ltd | 16.61 | -0.57 | -3.32 | 1.96 M | 32.55 M | |
| TXG | Torex Gold Resources Inc | 25.5997 | -0.8762 | -3.31 | 338.01 K | 8.65 M | |
| BBUC | Brookfield Business Corporation | 28.6691 | -0.9356 | -3.16 | 16.1 K | 461.57 K | |
| EDV | Endeavour Mining Corp | 26.3794 | -0.8551 | -3.14 | 348.8 K | 9.2 M | |
| EQX | Equinox Gold Corp | 7.5031 | -0.2398 | -3.1 | 555.8 K | 4.17 M | |
| RIC | Richmont Mines | 28.5252 | -0.9076 | -3.08 | 4.34 K | 123.86 K | |
| PPTA | Perpetua Resources Corp | 11.33 | -0.36 | -3.08 | 28.5 K | 322.9 K | |
| IE | Ivanhoe Electric Inc | 9.48 | -0.30 | -3.07 | 3.9 K | 36.97 K | |
| SBUX | SBUX | 27.0764 | -0.8496 | -3.04 | 12.61 K | 341.38 K | |
| KNT | K92 Mining Inc | 7.08 | -0.22 | -3.01 | 936.8 K | 6.63 M | |
| TLRY | Tilray Inc | 22.90 | -0.70 | -2.97 | 138.95 K | 3.18 M | |
| NG | Novagold Res Inc | 5.59 | -0.17 | -2.95 | 219.04 K | 1.22 M | |
| ATZ | Aritzia Inc | 45.76 | -1.37 | -2.91 | 386.1 K | 17.67 M | |
| NPI | Northland Power Inc | 19.1059 | -0.5654 | -2.87 | 2.16 M | 41.36 M | |
| MUX | Mcewen Mining Inc | 12.20 | -0.36 | -2.87 | 26.5 K | 323.3 K | |
| ELD | Eldorado Gold | 23.1018 | -0.6788 | -2.85 | 213.5 K | 4.93 M | |
| ERO | Ero Copper Corp | 28.48 | -0.83 | -2.83 | 292.7 K | 8.34 M | |
| ENGH | Enghouse Systems Ltd | 26.4193 | -0.7652 | -2.81 | 63.8 K | 1.69 M | |
| ISO | Isoenergy Ltd | 12.48 | -0.36 | -2.8 | 32.9 K | 410.59 K | |
| CG | Centerra Gold Inc | 8.8547 | -0.2488 | -2.73 | 403.2 K | 3.57 M | |
| DND | Dye & Durham Ltd | 13.4895 | -0.3777 | -2.72 | 48.2 K | 650.19 K | |
| WPRT | Westport Fuel Systems Inc | 7.93 | -0.22 | -2.7 | 4.19 K | 33.24 K | |
| AETR | Aetherion Technologies Inc. | 7.93 | -0.22 | -2.7 | 4.19 K | 33.24 K | |
| GOOS | Canada Goose Holdings Inc | 15.22 | -0.42 | -2.69 | 71.9 K | 1.09 M | |
| SXP | Supremex Inc | 3.5769 | -0.0982 | -2.67 | 11 K | 39.35 K | |
| SEA | Seabridge Gold Inc | 23.84 | -0.65 | -2.65 | 200.93 K | 4.79 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | -0.1879 | -2.6 | 2.28 K | 16.06 K | |
| BRAG | Bragg Gaming Group Inc | 6.52 | -0.17 | -2.54 | 19.73 K | 128.65 K | |
| MDA | Mda Ltd | 15.75 | -0.41 | -2.54 | 365.6 K | 5.76 M | |
| CCO | Cameco Corp | 54.7073 | -1.4145 | -2.52 | 1.11 M | 60.72 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3006 | -0.085 | -2.51 | 7.85 K | 25.91 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.61 | -0.32 | -2.47 | 9.3 K | 117.27 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.58 | -0.09 | -2.45 | 25.6 K | 91.65 K | |
| SHOP | Shopify Inc | 97.76 | -2.45 | -2.44 | 2.97 M | 290.79 M | |
| PHX | Phx Energy Services Corp | 8.4011 | -0.2094 | -2.43 | 69.36 K | 582.7 K | |
| FTT | Finning Intl | 38.1056 | -0.949 | -2.43 | 598.32 K | 22.8 M | |
| XAU | Goldmoney Inc | 9.25 | -0.23 | -2.43 | 5.1 K | 47.17 K | |
| VCM | Vecima Networks Inc | 19.5702 | -0.4844 | -2.42 | 2.7 K | 52.84 K | |
| ALA-PG | Altagas Ltd Pref G | 21.1624 | -0.5144 | -2.37 | 15.02 K | 317.9 K | |
| LUG | Lundin Gold Inc | 24.6599 | -0.5985 | -2.37 | 274.4 K | 6.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4791 | -0.0818 | -2.3 | 1.3 K | 4.52 K | |
| EFR | Energy Fuels Inc | 6.38 | -0.15 | -2.3 | 377.7 K | 2.41 M | |
| TOY | Spin Master Corp | 31.2584 | -0.7335 | -2.29 | 50.3 K | 1.57 M | |
| LAR | Lithium Argentina Ag | 3.42 | -0.08 | -2.29 | 296.7 K | 1.01 M | |
| CHR | Chorus Aviation Inc | 17.9116 | -0.4149 | -2.26 | 202.7 K | 3.63 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.41 | -0.31 | -2.26 | 45.9 K | 615.52 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.6261 | -2.0188 | -2.25 | 100 | 8.76 K | |
| BYD | Boyd Group Services Inc | 222.2638 | -5.0855 | -2.24 | 87.4 K | 19.43 M | |
| CGI | CDN General Inv | 36.3161 | -0.8123 | -2.19 | 1.84 K | 66.82 K | |
| ABX | Barrick Mining Corp | 25.838 | -0.5766 | -2.18 | 2.2 M | 56.87 M | |
| COST | Costco CDR [Cad Hedged] | 40.9866 | -0.9115 | -2.18 | 62.9 K | 2.58 M | |
| ADEN | Adentra Inc | 39.5573 | -0.8627 | -2.13 | 25.8 K | 1.02 M | |
| MTY | Mty Food Group Inc | 40.9415 | -0.888 | -2.12 | 50.4 K | 2.06 M | |
| TA-PG | TransAlta Corp | 18.245 | -0.3956 | -2.12 | 100 | 1.82 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.5456 | -0.6397 | -2.12 | 2.21 M | 65.16 M | |
| COP-U | Sprott Physical Copper Trust | 8.38 | -0.18 | -2.1 | 1.01 K | 8.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.42 | 473.01 B | -2.08 | -4.29 | 700 | 32.49 K |
| TCEHY | Tencent Holdings Limited | 47.78 | 471.48 B | -0.97 | -1.99 | 2.47 M | 117.92 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.03 | 468.88 B | -0.13 | -1.07 | 11.9 K | 143.16 K |
| CICHY | China Construction Bank Corporation | 14.75 | 346.1 B | -0.11 | -0.74 | 261 K | 3.85 M |
| HBCYF | HSBC Holdings plc | 8.62 | 306.21 B | -0.10 | -1.15 | 700 | 6.03 K |
| ACGBY | Agricultural Bank of China Limited | 11.65 | 302.39 B | -0.13 | -1.1 | 15.1 K | 175.91 K |
| LRLCY | L'Oréal S.A | 86.86 | 267.54 B | -0.75 | -0.86 | 70.1 K | 6.09 M |
| LRLCF | L'Oréal S.A | 428.99 | 266.66 B | -6.32 | -1.45 | 700 | 300.29 K |
| BABAF | Alibaba Group Holding Ltd | 9.40 | 263.5 B | -0.13 | -1.36 | 2.9 K | 27.26 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.60 | 250.47 B | -0.85 | -8.13 | 50.4 K | 483.84 K |
| BACHY | Bank of China Limited | 11.44 | 245.98 B | -0.17 | -1.46 | 12.1 K | 138.42 K |
| SMAWF | Siemens Aktiengesellschaft | 185.0998 | 236.55 B | -2.0502 | -1.1 | 184 | 34.06 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.00 | 234.31 B | -9.00 | -1.2 | 7.04 K | 5.21 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.89 | 232.36 B | -1.91 | -1.28 | 125.6 K | 18.57 M |
| IDEXY | Industria de Diseño Textil S.A | 27.11 | 209.33 B | -0.39 | -1.42 | 104.2 K | 2.82 M |
| EADSF | Airbus SE | 157.33 | 177.85 B | -3.53 | -2.19 | 900 | 141.6 K |
| EADSY | Airbus SE | 39.07 | 177.61 B | -0.21 | -0.53 | 163.4 K | 6.38 M |
| BCDRF | Banco Santander S.A | 4.95 | 173.07 B | -0.15 | -2.94 | 1.5 K | 7.42 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.225 | 165.07 B | -0.675 | -1.09 | 3.5 K | 214.29 K |
| HESAY | Hermès International Société en commandite par actions | 235.79 | 162.58 B | -3.19 | -1.33 | 14.7 K | 3.47 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.16 | 158.83 B | -0.11 | -0.9 | 208.6 K | 2.54 M |
| DBSDY | DBS Group Holdings Ltd | 109.24 | 158.71 B | -0.78 | -0.71 | 17 K | 1.86 M |
| HESAF | Hermès International Société en commandite par actions | 2358.29 | 156.87 B | -20.9299 | -0.88 | 100 | 235.83 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.67 | 155.99 B | -4.17 | -6.15 | 131 | 8.34 K |
| FRCOY | Fast Retailing Co. Ltd | 31.63 | 155.58 B | -0.67 | -2.07 | 23.4 K | 740.14 K |
| SFTBY | SoftBank Group Corp | 28.30 | 148.75 B | -1.21 | -4.1 | 313.1 K | 8.86 M |
| DTEGF | Deutsche Telekom AG | 27.95 | 144.61 B | -1.04 | -3.59 | 1.3 K | 36.34 K |
| TOELF | Tokyo Electron Limited | 177.98 | 140.4 B | -3.22 | -1.78 | 300 | 53.39 K |
| BTAFF | British American Tobacco p.l.c | 36.32 | 131.44 B | -0.59 | -1.6 | 500 | 18.16 K |
| CFRHF | Compagnie Financière Richemont SA | 158.00 | 125.21 B | -1.46 | -0.92 | 1 K | 158 K |
| CFRUY | Compagnie Financière Richemont SA | 15.79 | 125.08 B | -0.16 | -1 | 422.4 K | 6.67 M |
| CSUAY | China Shenhua Energy Company Limited | 17.17 | 120.6 B | -0.37 | -2.11 | 9.1 K | 156.25 K |
| SMEGF | Siemens Energy AG | 28.13 | 119.15 B | -0.476 | -1.66 | 400 | 11.25 K |
| MZHOF | Mizuho Financial Group Inc | 21.59 | 117.59 B | -0.46 | -2.09 | 600 | 12.95 K |
| KYCCF | Keyence Corporation | 472.05 | 117.02 B | -17.20 | -3.52 | 2.9 K | 1.37 M |
| MSBHF | Mitsubishi Corporation | 20.40 | 113.03 B | -0.70 | -3.32 | 17.1 K | 348.84 K |
| BNPQY | BNP Paribas SA | 34.31 | 106.97 B | -0.35 | -1.01 | 97.4 K | 3.34 M |
| AAGIY | AIA Group Limited | 28.18 | 103.86 B | -0.27 | -0.95 | 327.5 K | 9.23 M |
| AAIGF | AIA Group Limited | 6.76 | 103.65 B | -0.32 | -4.52 | 22 K | 148.72 K |
| ITOCY | ITOCHU Corporation | 100.46 | 102 B | -1.10 | -1.08 | 17.6 K | 1.77 M |
| GLAXF | GlaxoSmithKline plc | 21.64 | 100.3 B | -0.36 | -1.64 | 814 | 17.61 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.94 | 98.2 B | -0.16 | -0.72 | 8.9 K | 195.27 K |
| ITOCF | ITOCHU Corporation | 48.20 | 97.97 B | -1.91 | -3.81 | 8.02 K | 386.37 K |
| XIACY | Xiaomi Corporation | 11.94 | 96.5 B | -0.06 | -0.5 | 82.4 K | 983.86 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 95.47 B | -0.20 | -3.77 | 5.36 K | 27.33 K |
| SBKFF | State Bank of India | 96.50 | 93.78 B | -5.30 | -5.21 | 200 | 19.3 K |
| MITSY | Mitsui & Co. Ltd | 414.25 | 91.24 B | -5.75 | -1.37 | 3.7 K | 1.53 M |
| PROSY | Prosus N.V | 7.25 | 86 B | -0.17 | -2.29 | 471.1 K | 3.42 M |
| BYDDF | BYD Company Limited | 28.64 | 85.15 B | -0.56 | -1.92 | 31.4 K | 899.3 K |
| BYDDY | BYD Company Limited | 56.68 | 84.97 B | -1.70 | -2.91 | 284.6 K | 16.13 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.68 | 84.52 B | -0.23 | -0.85 | 43.7 K | 1.17 M |
| NGGTF | National Grid plc | 12.77 | 84.5 B | -0.16 | -1.24 | 948 | 12.11 K |
| CHDRF | Christian Dior SE | 668.20 | 83.44 B | -30.80 | -4.41 | 1 | 668.2 |
| GLCNF | Glencore plc | 5.2552 | 79.63 B | -0.2048 | -3.75 | 1.87 K | 9.83 K |
| GLNCY | Glencore plc | 10.4006 | 79.62 B | -0.3994 | -3.7 | 568.3 K | 5.91 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.20 | 76.29 B | -0.18 | -4.11 | 2.1 K | 8.82 K |
| IFNNY | Infineon Technologies AG | 36.04 | 74.12 B | -0.20 | -0.55 | 89.1 K | 3.21 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.00 | 73.91 B | -6.00 | -3.08 | 300 | 56.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.23 | 72.81 B | -0.14 | -0.55 | 18.1 K | 456.66 K |
| RLXXF | RELX PLC | 45.39 | 70.9 B | -1.26 | -2.7 | 1.4 K | 63.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.96 | 70.15 B | -0.16 | -1.22 | 73 K | 946.08 K |
| VCISY | VINCI SA | 29.70 | 69.42 B | -0.16 | -0.54 | 50.8 K | 1.51 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.82 | 69.32 B | -0.10 | -1.01 | 139.3 K | 1.37 M |
| NETTF | NetEase Inc | 17.603 | 68.7 B | -0.173 | -0.97 | 805 | 14.17 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.99 | 68.01 B | -0.43 | -2.01 | 1.7 K | 35.68 K |
| CMXHF | CSL Limited | 197.84 | 66.78 B | -7.16 | -3.49 | 2.2 K | 435.25 K |
| RBSPF | NatWest Group plc | 4.12 | 65.2 B | -0.38 | -8.44 | 3.15 K | 12.98 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.60 | 63.53 B | -2.54 | -8.16 | 500 | 14.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.62 | 63.47 B | -0.41 | -1.37 | 52.9 K | 1.57 M |
| NTDOY | Nintendo Co. Ltd | 13.64 | 63.45 B | -0.27 | -1.94 | 284.63 K | 3.88 M |
| NRDBY | Nordea Bank Abp | 11.74 | 62.34 B | -0.11 | -0.93 | 109.5 K | 1.29 M |
| UCBJY | UCB SA | 90.05 | 60.82 B | -0.46 | -0.51 | 2.9 K | 261.15 K |
| NNFSF | Nongfu Spring Co. Ltd | 3.465 | 59.16 B | -1.655 | -32.32 | 100 | 346.5 |
| MPNGF | Meituan | 12.75 | 58.63 B | -1.026 | -7.45 | 12.6 K | 160.65 K |
| SEMHF | Siemens Healthineers AG | 57.69 | 56.81 B | -1.26 | -2.14 | 600 | 34.61 K |
| NGLOY | Anglo American plc | 14.72 | 55.87 B | -0.43 | -2.84 | 73.5 K | 1.08 M |
| AAUKF | Anglo American plc | 29.50 | 55.72 B | -0.50 | -1.67 | 600 | 17.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.581 | 55.11 B | -0.479 | -0.81 | 7.7 K | 451.07 K |
| DGEAF | Diageo plc | 32.85 | 53.59 B | -0.54 | -1.62 | 2.8 K | 91.98 K |
| KBCSY | KBC Group NV | 38.55 | 53.17 B | -0.27 | -0.7 | 17.1 K | 659.2 K |
| BASFY | BASF SE | 12.53 | 52.76 B | -0.11 | -0.87 | 56.7 K | 710.45 K |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.06 | -1.23 | 237.6 K | 1.15 M |
| CNSWF | Constellation Software Inc | 3190.55 | 52.56 B | -25.9199 | -0.81 | 1.3 K | 4.15 M |
| SWRAY | Swire Pacific Limited | 8.47 | 51.57 B | -0.05 | -0.59 | 17.4 K | 147.38 K |
| MARUF | Marubeni Corporation | 15.668 | 51.34 B | -0.542 | -3.34 | 13.2 K | 206.82 K |
| SSUMY | Sumitomo Corporation | 23.21 | 50.99 B | -0.19 | -0.81 | 35.8 K | 830.92 K |
| RWEOY | RWE Aktiengesellschaft | 35.57 | 50.44 B | -0.27 | -0.75 | 82.8 K | 2.95 M |
| MARUY | Marubeni Corporation | 165.20 | 50.42 B | -2.94 | -1.75 | 7.7 K | 1.27 M |
| DNBBF | DNB Bank ASA | 21.092 | 49.37 B | -0.648 | -2.98 | 31.4 K | 662.29 K |
| CRZBY | Commerzbank AG | 14.75 | 48.97 B | -0.09 | -0.61 | 17.1 K | 252.22 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.41 | 48.54 B | -0.31 | -0.98 | 75.4 K | 2.37 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.13 | 48.36 B | -0.03 | -0.95 | 125.7 K | 393.44 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1482.54 | 48.08 B | -7.46 | -0.5 | 100 | 148.25 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.53 | 47.63 B | -0.18 | -2.33 | 123.1 K | 926.94 K |
| ANNSF | Aena S.M.E. S.A | 199.725 | 47.56 B | -1.34 | -0.67 | 100 | 19.97 K |
| ANYYY | Aena S.M.E. S.A | 19.65 | 47.47 B | -0.32 | -1.6 | 25.8 K | 506.97 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.67 | 47.46 B | -0.11 | -1.41 | 19.2 K | 147.26 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1522.92 | 47.44 B | -10.73 | -0.7 | 100 | 152.29 K |
| SDVKY | Sandvik AB (publ) | 20.98 | 47.31 B | -0.14 | -0.66 | 16.7 K | 350.37 K |
| SWDBY | Swedbank AB (publ) | 21.36 | 46.73 B | -0.11 | -0.51 | 9 K | 192.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 59.00 | -7.00 | -10.61 | 6.23 K | 367.51 K | |
| SGML | Sigma Lithium Corporation | 13.76 | -0.45 | -3.17 | 7.6 K | 104.58 K | |
| NU | NeutriSci International Inc | 14.30 | -0.40 | -2.72 | 35.02 M | 500.75 M | |
| ARTG | Artemis Gold Inc | 12.38 | -0.24 | -1.9 | 93.8 K | 1.16 M | |
| SPRX | Sparx Technology Inc | 22.11 | -0.42 | -1.86 | 11.56 K | 255.66 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -0.50 | -1.85 | 753.76 K | 19.97 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.04 | -1.01 | 10.8 K | 42.44 K | |
| EU | enCore Energy Corp | 4.87 | -0.04 | -0.81 | 120.9 K | 588.78 K | |
| TOI | Topicus.com Inc | 127.19 | -0.79 | -0.62 | 10.1 K | 1.28 M |