Loser Valuations for 29 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.9736 | 36.05 B | -1.8917 | -0.92 | 671.6 K | 136.32 M |
| NXE | Nexgen Energy Ltd | 5.93 | 5.3 B | -0.10 | -1.66 | 4.71 M | 27.95 M |
| CMCL | Caledonia Mining Cp | 12.3765 | 398.5 M | -0.1428 | -1.14 | 60.42 K | 747.81 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 355.57 M | -0.20 | -2.55 | 241.98 K | 1.85 M |
| ELA | Envela Corp | 4.84 | 303.77 M | -0.06 | -1.22 | 37.2 K | 180.05 K |
| SEG | Seaport Entertainment Group Inc | 30.15 | 301.28 M | -2.71 | -8.25 | 96.6 K | 2.91 M |
| RYDE | Ryde Group Ltd Cl A | 6.96 | 126.16 M | -0.47 | -6.33 | 27.1 K | 188.62 K |
| LPA | Logistic Properties of The Americas | 10.60 | 78.3 M | -0.48 | -4.33 | 68.8 K | 729.28 K |
| APT | Alpha Pro Tech | 5.92 | 58.58 M | -0.16 | -2.63 | 33.73 K | 199.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.33 | 38.93 M | -0.02 | -0.6 | 1.42 M | 4.72 M |
| ZDGE | Zedge Inc Cl B | 3.4723 | 36.01 M | -0.0394 | -1.12 | 7.53 K | 26.16 K |
| MI | Nft Limited Class A Ordinary Share | 4.10 | 27.41 M | -0.10 | -2.38 | 2.8 K | 11.48 K |
| PAPL | Pineapple Financial Inc | 17.222 | 24.17 M | -0.578 | -3.25 | 2.8 K | 48.29 K |
| ATCH | Atlasclear Holdings Inc | 12.90 | 21.32 M | -0.12 | -0.92 | 902 | 11.64 K |
| MXC | Mexco Energy Corp | 11.7149 | 18.78 M | -1.2907 | -9.92 | 53.6 K | 627.92 K |
| MMA | Alta Global Group Limited | 3.20 | 11.28 M | -0.19 | -5.6 | 9.3 K | 29.76 K |
| CVR | Chicago Rivet & Machine Company | 18.9239 | 10.63 M | -0.304 | -1.58 | 1.1 K | 20.82 K |
| MWG | Multi Ways Holdings Limited | 4.51 | 7.48 M | -0.34 | -7.01 | 31.57 K | 142.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | -1.20 | -2.6 | 1.93 K | 86.89 K |
| AZTR | Azitra Inc | 4.2867 | 4.94 M | -0.2266 | -5.02 | 58.6 K | 251.22 K |
| PHGE | Biomx Ltd | 23.94 | 4.04 M | -2.66 | -10 | 12.25 K | 293.34 K |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 2.68 M | -0.60 | -4.35 | 4.88 K | 64.46 K |
| TOPS | Top Ships Inc | 8.79 | 2.25 M | -0.11 | -1.24 | 10.7 K | 94.05 K |
| BURU | Nuburu Inc | 4.85 | 2.2 M | -0.09 | -1.82 | 16.24 K | 78.76 K |
| XXII | 22nd Century Group Inc | 15695.7754 | 801.88 K | -2468.4746 | -13.59 | 18 | 282.52 K |
| VTAK | Catheter Precision Inc | 25.84 | 286.48 K | -7.79 | -23.16 | 19.46 K | 502.92 K |
| FOXO | Foxo Technologies Inc | 3.1641 | 109.44 K | -0.0199 | -0.63 | 5.5 K | 17.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.7031 | -0.675 | -3.88 | 635 | 10.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.385 | -0.585 | -2.79 | 401 | 8.17 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.15 | -0.09 | -2.78 | 1.26 K | 3.98 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | -0.2175 | -1.12 | 3.1 K | 59.48 K | |
| IPB | Merrill Lynch & Company | 24.0221 | -0.1693 | -0.7 | 8.04 K | 193.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.10 | -0.20 | -6.06 | 5.08 K | 15.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.5333 | 4.83 T | -8.0162 | -6.38 | 453.02 M | 53.25 B |
| GOOGL | Alphabet Inc Class A | 160.638 | 3.55 T | -1.0625 | -0.66 | 19.7 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 162.2539 | 3.53 T | -1.0922 | -0.67 | 17.13 M | 2.78 B |
| AVGO | Broadcom Inc. | 154.2751 | 1.55 T | -1.2288 | -0.79 | 23.52 M | 3.63 B |
| AMD | Advanced Micro Devices | 145.49 | 797.92 B | -0.87 | -0.59 | 31.6 M | 4.6 B |
| LRCX | Lam Research Corp | 78.4337 | 277.1 B | -0.7664 | -0.97 | 12.44 M | 975.48 M |
| KLAC | K L A-Tencor Corp | 785.8021 | 195.48 B | -8.4135 | -1.06 | 806.5 K | 633.75 M |
| PEP | Pepsico Inc | 161.3983 | 194.08 B | -1.7163 | -1.05 | 4.65 M | 751.2 M |
| VZ | Verizon Communications Inc | 36.7787 | 191.36 B | -0.214 | -0.58 | 17.34 M | 637.67 M |
| QCOM | Qualcomm Inc | 163.0218 | 184.94 B | -2.27 | -1.37 | 12.51 M | 2.04 B |
| TMUS | T-Mobile US | 194.7245 | 168.6 B | -1.2944 | -0.66 | 3.34 M | 650.4 M |
| STX | Seagate Technology | 94.1786 | 128.12 B | -1.6511 | -1.72 | 2.04 M | 192.39 M |
| ABNB | Airbnb Inc Class A | 116.60 | 105.61 B | -0.93 | -0.79 | 3.33 M | 388.39 M |
| MRNA | Moderna | 77.59 | 103.15 B | -0.77 | -0.98 | 3.31 M | 256.65 M |
| REGN | Regeneron Pharmaceuticals | 1171.019 | 95.82 B | -20.2233 | -1.7 | 538.6 K | 630.71 M |
| CMCSA | Comcast Corporation | 34.5593 | 88.24 B | -0.4116 | -1.18 | 24.14 M | 834.34 M |
| MDLZ | Mondelez Intl Inc | 67.0119 | 86.49 B | -0.4926 | -0.73 | 5.46 M | 366.06 M |
| HOOD | Robinhood | 20.17 | 78.71 B | -0.15 | -0.74 | 7.62 M | 153.73 M |
| WBD | Discovery Inc Series A | 7.73 | 77.6 B | -0.24 | -3.01 | 25.7 M | 198.69 M |
| NTRA | Natera Inc | 116.25 | 56.36 B | -2.56 | -2.15 | 882.94 K | 102.64 M |
| RVMD | Revolution Medicines Inc | 41.80 | 42.8 B | -0.85 | -1.99 | 611.2 K | 25.55 M |
| COIN | Coinbase Global Inc Class A | 188.28 | 39.97 B | -1.92 | -1.01 | 3.84 M | 723.34 M |
| COHR | Coherent Inc | 77.72 | 38.42 B | -1.07 | -1.36 | 1.61 M | 125.34 M |
| VOD | Vodafone Grp Plc ADR | 8.9776 | 37.72 B | -0.1299 | -1.43 | 5.3 M | 47.62 M |
| ODFL | Old Dominion Freight Line Inc | 190.0006 | 37.31 B | -2.0571 | -1.07 | 873.5 K | 165.97 M |
| NTAP | Netapp Inc | 115.1813 | 36.86 B | -12.2815 | -9.64 | 4.07 M | 469.29 M |
| OKTA | Okta Inc. | 79.51 | 33.4 B | -17.03 | -17.64 | 14.47 M | 1.15 B |
| DXCM | Dexcom | 69.62 | 33.39 B | -0.86 | -1.22 | 3.88 M | 269.87 M |
| CPRT | Copart Inc | 52.40 | 30.22 B | -0.81 | -1.52 | 6.03 M | 315.73 M |
| DLTR | Dollar Tree Inc | 84.79 | 27.58 B | -9.67 | -10.24 | 6.5 M | 551.28 M |
| ZM | Zoom Video Communications Cl A | 69.94 | 26.8 B | -0.75 | -1.06 | 2.76 M | 193.03 M |
| CASY | Casey's General Stor | 356.4557 | 24.94 B | -9.1786 | -2.51 | 281.04 K | 100.18 M |
| TROW | T Rowe Price Group | 96.0537 | 24.01 B | -2.3336 | -2.37 | 2.07 M | 198.86 M |
| BNTX | Biontech Se ADR | 87.60 | 22.78 B | -0.60 | -0.68 | 471.9 K | 41.34 M |
| SYM | Symbotic Inc | 19.34 | 22.71 B | -0.67 | -3.35 | 2.37 M | 45.88 M |
| GH | Guardant Health Inc | 25.93 | 22.62 B | -0.27 | -1.03 | 3.33 M | 86.22 M |
| JBHT | J B Hunt Transport | 169.5623 | 21.32 B | -1.8702 | -1.09 | 778.8 K | 132.06 M |
| CDW | CDW Corporation | 217.9387 | 21.1 B | -1.348 | -0.61 | 793.8 K | 173 M |
| FSLR | First Solar Inc | 223.10 | 20.9 B | -5.47 | -2.39 | 1.19 M | 264.68 M |
| TPG | Tpg Inc Cl A | 49.53 | 19.59 B | -0.33 | -0.66 | 631.01 K | 31.25 M |
| MEDP | Medpace Holdings Inc | 365.94 | 18.37 B | -15.07 | -3.96 | 515.21 K | 188.54 M |
| NWS | News Cp Cl B | 28.5471 | 17.97 B | -0.217 | -0.75 | 663.07 K | 18.93 M |
| WMG | Warner Music Group Corp Cl A | 27.6625 | 17.03 B | -0.3279 | -1.17 | 1.03 M | 28.39 M |
| ASND | Ascendis Pharma ADR | 137.94 | 16.97 B | -0.97 | -0.7 | 265.49 K | 36.62 M |
| NWSA | News Cp Cl A | 27.4328 | 16.45 B | -0.2266 | -0.82 | 2.9 M | 79.42 M |
| CHTR | Charter Communications | 351.53 | 15.63 B | -4.27 | -1.2 | 847.2 K | 297.82 M |
| TLN | Talen Energy Corporation | 146.36 | 15.46 B | -1.79 | -1.21 | 484.8 K | 70.96 M |
| CHRW | C.H. Robinson Ww | 99.2618 | 15.45 B | -0.9155 | -0.91 | 1.03 M | 102.12 M |
| JAZZ | Jazz Pharma Plc | 115.60 | 15.23 B | -0.77 | -0.66 | 243.3 K | 28.13 M |
| BBIO | Bridgebio Pharma Inc | 24.62 | 15.23 B | -0.28 | -1.12 | 2 M | 49.32 M |
| LECO | Lincoln Elec Hld | 188.5649 | 15.13 B | -1.0535 | -0.56 | 204.5 K | 38.56 M |
| HALO | Halozyme Therapeutic | 63.74 | 14.79 B | -0.68 | -1.06 | 1.79 M | 113.95 M |
| FIVE | Five Below Inc | 78.24 | 13.87 B | -0.70 | -0.89 | 4.73 M | 370.37 M |
| TEM | Tempus Ai Class A | 57.91 | 13.78 B | -1.32 | -2.23 | 1.19 M | 69.08 M |
| QXO | Qxo Inc | 13.45 | 13.13 B | -0.62 | -4.41 | 1.75 M | 23.51 M |
| TIGO | Millicom International Cellular S.A. | 22.0181 | 12.93 B | -0.2196 | -0.99 | 122.8 K | 2.7 M |
| SMMT | Summit Therapeu ADR | 12.86 | 12.9 B | -0.26 | -1.98 | 2.16 M | 27.72 M |
| TXRH | Texas Roadhouse Inc | 168.63 | 12.9 B | -0.97 | -0.57 | 427.86 K | 72.15 M |
| JKHY | Jack Henry & Assoc | 167.9278 | 12.56 B | -1.8269 | -1.08 | 443 K | 74.39 M |
| KYMR | Kymera Therapeutics Inc | 48.25 | 11.63 B | -0.27 | -0.56 | 258.3 K | 12.46 M |
| DKNG | Draftkings Inc | 33.89 | 11.47 B | -0.46 | -1.34 | 7.19 M | 243.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.6189 | 11.21 B | -3.0441 | -0.75 | 676.1 K | 271.53 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1574 | 10.67 B | -0.2331 | -2.24 | 11.26 M | 114.39 M |
| LLYVK | Liberty Media Live Sr C | 40.22 | 10.15 B | -0.24 | -0.59 | 149.7 K | 6.02 M |
| BPOP | Popular Inc | 96.7048 | 9.97 B | -0.5251 | -0.54 | 295.5 K | 28.58 M |
| LINE | Lineage Inc | 77.0296 | 9.68 B | -0.7012 | -0.9 | 305.06 K | 23.5 M |
| ENLT | Enlight Renewable Energy Ltd | 16.46 | 9.46 B | -0.26 | -1.56 | 3.71 K | 61.02 K |
| IBRX | Immunitybio Inc | 3.80 | 9.46 B | -0.26 | -6.4 | 2.51 M | 9.55 M |
| PTGX | Protagonist Therapeutics Inc | 42.29 | 9.28 B | -0.46 | -1.08 | 394.23 K | 16.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.72 | 9.25 B | -2.07 | -0.83 | 211.21 K | 52.53 M |
| KRYS | Krystal Biotech Inc | 195.22 | 9.2 B | -8.69 | -4.26 | 162.21 K | 31.67 M |
| GLXY | Galaxy Digital Inc | 11.3258 | 8.23 B | -0.2928 | -2.52 | 38.23 K | 433.01 K |
| CELH | Celsius Holdings Inc | 37.63 | 7.78 B | -0.46 | -1.21 | 3.28 M | 123.38 M |
| ZG | Zillow Grp Inc Cl A | 53.98 | 7.75 B | -0.54 | -0.99 | 292.6 K | 15.79 M |
| XP | XP Inc Cl A | 17.4951 | 7.7 B | -0.5276 | -2.93 | 5.56 M | 97.25 M |
| Z | Zillow Group Cl C | 55.87 | 7.62 B | -0.49 | -0.87 | 2.38 M | 132.73 M |
| RYTM | Rhythm Pharmaceuticals Inc | 46.10 | 7.59 B | -0.29 | -0.63 | 306.53 K | 14.13 M |
| CPB | Campbell Soup Company | 45.2747 | 6.94 B | -0.8457 | -1.83 | 3.39 M | 153.32 M |
| LNTH | Lantheus Holdings | 104.81 | 6.6 B | -4.90 | -4.47 | 1.04 M | 108.72 M |
| RDNT | Radnet Inc | 64.69 | 6.32 B | -0.90 | -1.37 | 288.55 K | 18.67 M |
| LGND | Ligand Pharm | 105.86 | 6.3 B | -0.68 | -0.64 | 82.8 K | 8.77 M |
| MIRM | Mirum Pharmaceuticals Inc | 41.98 | 6.3 B | -1.89 | -4.31 | 610.23 K | 25.62 M |
| BLTE | Belite Bio Inc ADR | 48.46 | 6.2 B | -0.41 | -0.84 | 21.4 K | 1.04 M |
| IMVT | Immunovant Inc | 30.98 | 6.18 B | -0.37 | -1.18 | 525.7 K | 16.29 M |
| CAKE | Cheesecake Fact | 38.0948 | 5.74 B | -0.5429 | -1.41 | 816.5 K | 31.1 M |
| ABCB | Ameris Bancorp | 59.4172 | 5.65 B | -0.4214 | -0.7 | 350.7 K | 20.84 M |
| VRNS | Varonis Systems Inc | 56.07 | 5.61 B | -0.54 | -0.95 | 1.16 M | 64.95 M |
| OLLI | Ollies Bargain CS | 86.90 | 5.59 B | -7.19 | -7.64 | 4.29 M | 372.83 M |
| COGT | Cogent Biosciences Inc | 10.28 | 5.46 B | -0.06 | -0.58 | 431.14 K | 4.43 M |
| VEON | Veon Ltd ADR | 26.67 | 5.44 B | -0.20 | -0.74 | 18 K | 480.06 K |
| LKQ | LKQ Corp | 39.5042 | 5.29 B | -0.2754 | -0.69 | 1.56 M | 61.69 M |
| BGC | Bgc Partners Cl A | 9.6179 | 5.25 B | -0.0493 | -0.51 | 2.46 M | 23.7 M |
| POWL | Powell Inds Inc | 161.8303 | 5.21 B | -1.8588 | -1.14 | 397.39 K | 64.31 M |
| LSTR | Landstar System | 173.3397 | 5.1 B | -1.5351 | -0.88 | 182.71 K | 31.67 M |
| APLD | Applied Blockchain Inc | 3.82 | 5.02 B | -0.59 | -13.38 | 9.61 M | 36.7 M |
| LAUR | Laureate Education Inc | 15.23 | 4.77 B | -0.15 | -0.98 | 767.51 K | 11.69 M |
| WING | Wingstop Inc | 383.5534 | 4.53 B | -2.176 | -0.56 | 248.6 K | 95.35 M |
| MAT | Mattel Inc | 19.14 | 4.45 B | -0.13 | -0.67 | 2.4 M | 45.93 M |
| IBOC | Intl Bancshares | 60.3135 | 4.29 B | -0.3975 | -0.65 | 158.26 K | 9.55 M |
| SRAD | Sportradar Group Ag Cl A | 11.63 | 4.29 B | -0.18 | -1.52 | 309 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 930.1436 | 1.26 T | -8.6465 | -0.92 | 1.76 M | 1.64 B |
| HD | Home Depot | 353.8894 | 354.62 B | -3.2587 | -0.91 | 2.7 M | 954.94 M |
| BML-PG | Bank of America Corporation | 20.444 | 266.76 B | -0.1046 | -0.51 | 9.78 K | 199.92 K |
| DELL | Dell Technologies Inc | 107.9045 | 236.75 B | -0.799 | -0.74 | 23.84 M | 2.57 B |
| WFC-PY | Wells Fargo & Company | 23.9584 | 200.96 B | -0.3816 | -1.57 | 41.45 K | 993.1 K |
| WFC-PL | Wells Fargo & Company | 1224.38 | 190.87 B | -20.4779 | -1.64 | 4.29 K | 5.25 M |
| CRM | Salesforce.com Inc | 254.0169 | 186.91 B | -1.868 | -0.73 | 14.3 M | 3.63 B |
| TJX | TJX Companies | 115.2482 | 159.92 B | -1.8755 | -1.6 | 5.06 M | 582.59 M |
| LOW | Lowe's Companies | 239.8252 | 128.69 B | -2.1089 | -0.87 | 1.61 M | 386.81 M |
| PLD | Prologis Inc | 118.137 | 127.69 B | -1.4799 | -1.24 | 2.42 M | 285.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7423 | 126.37 B | -0.2668 | -2.05 | 15.86 M | 202.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 118.58 B | -0.29 | -2.03 | 3.86 M | 54.05 M |
| WFC-PC | Wells Fargo & Company | 19.9066 | 106.59 B | -0.1534 | -0.76 | 58.35 K | 1.16 M |
| GLW | Corning Inc | 40.4958 | 102.31 B | -0.4353 | -1.06 | 4.48 M | 181.53 M |
| AMT | American Tower Corp | 210.3919 | 90.37 B | -1.6283 | -0.77 | 2 M | 421.46 M |
| SPG | Simon Property Group | 152.019 | 86.74 B | -2.0299 | -1.32 | 1.3 M | 197.05 M |
| CVNA | Carvana Co. Class A | 30.016 | 85.97 B | -0.846 | -2.74 | 10.57 M | 317.34 M |
| NGG | National Grid Transco Plc ADR | 62.4996 | 85.68 B | -0.6504 | -1.03 | 318.1 K | 19.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9747 | 80.24 B | -0.1133 | -2.23 | 17.84 M | 88.75 M |
| VRT | Vertiv Holdings Llc. | 79.8391 | 79.15 B | -0.5994 | -0.75 | 7.01 M | 559.86 M |
| RSG | Republic Services | 202.0494 | 75.15 B | -1.3834 | -0.68 | 1.16 M | 235.33 M |
| TGT | Target Corporation | 144.3968 | 74.09 B | -3.2377 | -2.19 | 3.88 M | 560.19 M |
| HPE | Hewlett Packard Enterprise Comp | 17.8331 | 66.49 B | -0.3055 | -1.68 | 9.56 M | 170.46 M |
| O | Realty Income Corp | 55.7811 | 56.04 B | -0.536 | -0.95 | 3.68 M | 205.28 M |
| SE | Sea Ltd ADR | 77.52 | 49.12 B | -3.72 | -4.58 | 9.32 M | 722.56 M |
| VALE | Vale S.A. ADR | 9.2366 | 48.64 B | -0.1226 | -1.31 | 27.68 M | 255.71 M |
| ARES | Ares Management LP | 136.3458 | 45.4 B | -0.7934 | -0.58 | 816.1 K | 111.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.9554 | 44.35 B | -0.6335 | -0.67 | 769.9 K | 72.34 M |
| RKT | Rocket Companies Inc Cl A | 18.2827 | 42.6 B | -0.2271 | -1.23 | 2.79 M | 50.94 M |
| SKYD | Skydance Corporation | 10.0624 | 42.3 B | -0.2309 | -2.24 | 11.26 M | 113.32 M |
| CCL | Carnival Corp | 16.4639 | 42.11 B | -0.0896 | -0.54 | 22.8 M | 375.38 M |
| KR | Kroger Company | 50.9206 | 40.73 B | -0.7372 | -1.43 | 3.43 M | 174.82 M |
| EL | Estee Lauder Companies | 87.6551 | 40.59 B | -1.7615 | -1.97 | 3.19 M | 279.71 M |
| CCI | Crown Castle International Corp | 101.8777 | 40.28 B | -1.6512 | -1.59 | 1.82 M | 185.21 M |
| P | Everpure, Inc. | 50.32 | 37.24 B | -9.44 | -15.8 | 12.41 M | 624.45 M |
| TKO | Tko Group Holdings Inc Cl A | 116.72 | 36.62 B | -0.88 | -0.75 | 580.25 K | 67.73 M |
| RBLX | Roblox Corp Cl A | 43.57 | 35.23 B | -0.56 | -1.27 | 4.61 M | 201.02 M |
| EC | Ecopetrol S.A. ADR | 8.4946 | 32.73 B | -0.1022 | -1.19 | 1.92 M | 16.29 M |
| PUK | Prudential Public Ltd Company ADR | 16.5583 | 32.3 B | -0.1438 | -0.86 | 644.8 K | 10.68 M |
| WSM | Williams-Sonoma | 129.4216 | 31.81 B | -2.1528 | -1.64 | 1.35 M | 175.34 M |
| DG | Dollar General Corp | 81.0071 | 31.25 B | -38.3779 | -32.15 | 41.65 M | 3.37 B |
| CCJ | Cameco Corp | 40.0937 | 31.22 B | -0.4582 | -1.13 | 2.45 M | 98.25 M |
| PHG | Koninklijke Philips Electronics ADR | 29.2164 | 30.36 B | -0.2692 | -0.91 | 582.5 K | 17.02 M |
| CHD | Church & Dwight Company | 98.9417 | 26.57 B | -0.7855 | -0.79 | 724.4 K | 71.67 M |
| ES | Eversource Energy | 61.5159 | 26.54 B | -0.3507 | -0.57 | 1.09 M | 67.03 M |
| LVS | Las Vegas Sands | 37.4858 | 26.39 B | -0.3589 | -0.95 | 7.66 M | 287 M |
| PHM | Pultegroup | 128.3977 | 25.9 B | -0.967 | -0.75 | 1.21 M | 154.85 M |
| IOT | Samsara Inc Cl A | 40.61 | 25.07 B | -0.64 | -1.55 | 2.07 M | 84.24 M |
| STZ | Constellation Brands Inc | 228.0848 | 24.62 B | -2.3003 | -1 | 1.02 M | 231.51 M |
| RBRK | Rubrik Inc Cl A | 33.77 | 24.49 B | -0.44 | -1.29 | 454.4 K | 15.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0529 | 24.42 B | -1.7207 | -2.1 | 163.3 K | 13.07 M |
| ATI | Allegheny Technologies Inc | 64.51 | 24.39 B | -0.42 | -0.65 | 717.63 K | 46.29 M |
| CIB | Bancolombia S.A. ADR | 24.8405 | 22.29 B | -0.4273 | -1.69 | 158.6 K | 3.94 M |
| XPO | Xpo Logistics Inc | 115.10 | 22.02 B | -2.72 | -2.31 | 1.49 M | 171.15 M |
| TSN | Tyson Foods | 60.9825 | 21.12 B | -0.981 | -1.58 | 1.37 M | 83.62 M |
| IP | International Paper Company | 45.3989 | 18.88 B | -0.3586 | -0.78 | 2.2 M | 99.98 M |
| SNX | Synnex Corp | 118.0261 | 18.38 B | -1.5648 | -1.31 | 623.89 K | 73.64 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5133 | 18.07 B | -0.1017 | -1.18 | 747.1 K | 6.36 M |
| BALL | Ball Corporation | 60.8584 | 17.94 B | -1.073 | -1.73 | 1.99 M | 120.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.964 | 17.82 B | -0.0709 | -1.41 | 166.7 K | 827.5 K |
| RGA | Reinsurance Group of America Inc | 211.42 | 17.41 B | -1.0805 | -0.51 | 207.9 K | 43.95 M |
| KIM | Kimco Realty Corp | 21.2609 | 17.2 B | -0.1386 | -0.65 | 2.57 M | 54.6 M |
| W | Wayfair Inc | 42.12 | 16.92 B | -0.29 | -0.68 | 2.65 M | 111.59 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2383 | 16.29 B | -0.0746 | -2.25 | 5.99 M | 19.39 M |
| BURL | Burlington Stores Inc | 267.17 | 16.23 B | -5.72 | -2.1 | 1.76 M | 471.39 M |
| INVH | Invitation Homes Inc | 33.8633 | 16.04 B | -0.2151 | -0.63 | 1.82 M | 61.67 M |
| CSL | Carlisle Companies Inc | 406.7163 | 15.84 B | -2.8917 | -0.71 | 244.5 K | 99.44 M |
| WCC | Wesco International | 160.264 | 15.43 B | -0.8661 | -0.54 | 570.6 K | 91.45 M |
| FICO | Fair Isaac and Company | 1713.29 | 15.14 B | -9.0599 | -0.53 | 126.3 K | 216.38 M |
| WPC | W.P. Carey & Co. Llc | 53.5695 | 15.04 B | -0.4342 | -0.8 | 563.43 K | 30.18 M |
| GKOS | Glaukos Corp | 132.59 | 14.6 B | -2.80 | -2.07 | 594.38 K | 78.81 M |
| SJM | J.M. Smucker Company | 107.2002 | 14.15 B | -0.8856 | -0.82 | 1.47 M | 157.24 M |
| BJ | Bj's Wholesale Club Holdings Inc | 79.28 | 14.01 B | -3.28 | -3.97 | 2.62 M | 207.33 M |
| EMBJ | Embraer S.A. | 32.8626 | 13.97 B | -0.4186 | -1.26 | 1.15 M | 37.81 M |
| NLY-PG | Annaly Capital Management Inc | 24.9861 | 13.72 B | -0.6104 | -2.38 | 18.03 K | 450.4 K |
| NLY-PF | Annaly Capital Management Inc | 25.1884 | 13.66 B | -0.7516 | -2.9 | 44.29 K | 1.12 M |
| MKC | Mccormick & Company | 78.6182 | 13.58 B | -0.6665 | -0.84 | 974.85 K | 76.64 M |
| WSO | Watsco Inc | 445.041 | 13.31 B | -5.5597 | -1.23 | 311.2 K | 138.5 M |
| WTRG | Essential Utilities Inc | 36.5977 | 12.8 B | -0.3984 | -1.08 | 1.5 M | 54.93 M |
| HRL | Hormel Foods Corp | 30.2258 | 12.53 B | -0.1878 | -0.62 | 1.8 M | 54.42 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 16.3517 | 12.3 B | -0.1888 | -1.14 | 482 K | 7.88 M |
| AHR | American Healthcare REIT Inc | 19.6036 | 12.29 B | -0.3518 | -1.76 | 1.86 M | 36.39 M |
| FN | Fabrinet | 242.87 | 12.24 B | -1.50 | -0.61 | 706.24 K | 171.52 M |
| CPT | Camden Property Trust | 116.0581 | 12.09 B | -0.7304 | -0.63 | 651 K | 75.55 M |
| DECK | Deckers Outdoor Corp | 156.905 | 11.89 B | -1.3583 | -0.86 | 1.11 M | 174.54 M |
| DPZ | Domino's Pizza Inc | 401.6189 | 11.86 B | -3.0441 | -0.75 | 676.1 K | 271.53 M |
| PUGBY | Puig Brands SA | 13.4527 | 11.81 B | -0.1777 | -1.3 | 29.84 K | 401.48 K |
| MOH | Molina Healthcare Inc | 350.56 | 11.77 B | -1.86 | -0.53 | 375.33 K | 131.58 M |
| SUZ | Suzano Papel E Celul ADR | 9.3895 | 11.77 B | -0.1895 | -1.98 | 1.87 M | 17.54 M |
| PCOR | Procore Technologies Inc | 59.05 | 11.49 B | -0.43 | -0.72 | 1.12 M | 66.24 M |
| NYT | New York Times Company | 53.1958 | 10.73 B | -0.8622 | -1.59 | 570 K | 30.32 M |
| LTH | Life Time Group Holdings Inc | 23.50 | 10.64 B | -0.33 | -1.38 | 3.51 M | 82.48 M |
| MHK | Mohawk Industries | 153.68 | 10.39 B | -0.86 | -0.56 | 347.49 K | 53.4 M |
| KNX | Knight-Swift Transporation Inc | 50.4215 | 10.15 B | -0.4683 | -0.92 | 1.44 M | 72.48 M |
| VNO-PL | Vornado Realty Trust | 17.28 | 10.15 B | -0.205 | -1.17 | 7.41 K | 127.99 K |
| MSGS | Madison Square Garden Sports Corp | 207.98 | 9.31 B | -1.19 | -0.57 | 53.9 K | 11.21 M |
| BRX | Brixmor Property Group Inc | 25.1345 | 9.28 B | -0.3616 | -1.42 | 2.81 M | 70.59 M |
| MUSA | Murphy USA Inc | 506.6636 | 9.09 B | -4.0676 | -0.8 | 125.29 K | 63.48 M |
| REXR | Rexford Industrial Realty Inc | 46.4525 | 8.97 B | -0.7316 | -1.55 | 1.91 M | 88.54 M |
| CNM | Core & Main Inc Cl A | 48.28 | 8.97 B | -1.29 | -2.6 | 6.09 M | 293.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.18 | 2.42 B | -0.34 | -1.01 | 100 | 3.32 K |
| PXT | Parex Resources Inc | 11.1111 | -3.4395 | -23.64 | 6.46 M | 71.81 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.37 | -0.63 | -9 | 100 | 637 | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6365 | -1.9091 | -6.46 | 2.39 M | 66.11 M | |
| TA-PG | TransAlta Corp | 17.1283 | -1.1167 | -6.12 | 500 | 8.56 K | |
| ERO | Ero Copper Corp | 27.28 | -1.20 | -4.21 | 304.9 K | 8.32 M | |
| DHT-U | DRI Healthcare Trust | 8.4289 | -0.3357 | -3.83 | 1.7 K | 14.33 K | |
| OLY | Olympia Financial Group Inc | 91.9955 | -3.3389 | -3.5 | 4.6 K | 423.18 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6607 | -0.1247 | -3.29 | 800 | 2.93 K | |
| GBT | Bmtc Group Inc | 12.2727 | -0.3835 | -3.03 | 2 K | 24.55 K | |
| GTE | Gran Tierra Energy Inc | 10.26 | -0.32 | -3.02 | 36.8 K | 377.57 K | |
| DHT-UN | DRI Healthcare Trust | 11.2424 | -0.3461 | -2.99 | 33 K | 371.01 K | |
| LNF | Leons Furniture | 27.1374 | -0.817 | -2.92 | 13.4 K | 363.72 K | |
| BCT | Briacell Therapeutics Corp | 153.00 | -4.50 | -2.86 | 42 | 6.43 K | |
| MARI | Marimaca Copper Corp | 3.89 | -0.11 | -2.75 | 12 K | 46.68 K | |
| WPRT | Westport Fuel Systems Inc | 7.73 | -0.20 | -2.52 | 7.9 K | 61.04 K | |
| AETR | Aetherion Technologies Inc. | 7.73 | -0.20 | -2.52 | 7.9 K | 61.04 K | |
| BBD-PD | Bombardier Inc Pref D | 16.2257 | -0.3989 | -2.4 | 6.88 K | 111.62 K | |
| NA | National Bank of Canada | 117.0881 | -2.7478 | -2.29 | 2.65 M | 310.12 M | |
| SGD | Snowline Gold Corp | 5.19 | -0.12 | -2.26 | 87.5 K | 454.13 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.0057 | -0.1969 | -2.14 | 7.4 K | 66.63 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.20 | -2.13 | 1.58 K | 14.54 K | |
| U-U | Sprott Physical Uranium Trust | 18.01 | -0.39 | -2.12 | 22.7 K | 408.83 K | |
| WEED | Canopy Growth Corp | 6.98 | -0.15 | -2.1 | 1 M | 6.99 M | |
| BDI | Black Diamond Group Ltd | 9.6667 | -0.2053 | -2.08 | 34.39 K | 332.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9712 | -0.7004 | -1.96 | 83.1 K | 2.91 M | |
| TINY | Tiny Ltd | 12.40 | -0.24 | -1.9 | 5.66 K | 70.22 K | |
| SKE | Skeena Resources Ltd | 10.25 | -0.19 | -1.82 | 188.8 K | 1.94 M | |
| FEC | Frontera Energy Corp | 7.4441 | -0.1346 | -1.78 | 55.7 K | 414.64 K | |
| AFN | Ag Growth International Inc | 53.3135 | -0.9272 | -1.71 | 32.8 K | 1.75 M | |
| DOL | Dollarama Inc | 133.5295 | -2.3199 | -1.71 | 425.1 K | 56.76 M | |
| FCD-UN | Firm Capital Property Trust | 4.743 | -0.0816 | -1.69 | 4.5 K | 21.34 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.387 | -0.2279 | -1.67 | 358.8 K | 4.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9044 | -0.2874 | -1.67 | 1.29 M | 21.73 M | |
| BNK | Big Banc Split Corp Cl A | 7.8357 | -0.133 | -1.67 | 6.6 K | 51.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4218 | -0.0573 | -1.65 | 8.7 K | 29.77 K | |
| ENB-PA | Enbridge Inc Pref A | 20.7567 | -0.3348 | -1.59 | 3.8 K | 78.88 K | |
| TOY | Spin Master Corp | 30.7759 | -0.4825 | -1.54 | 61.2 K | 1.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.3289 | -1.1878 | -1.53 | 2.47 M | 188.63 M | |
| CSH-UN | Chartwell Retirement Residences | 13.6812 | -0.2071 | -1.49 | 300.86 K | 4.12 M | |
| NXE | Nexgen Energy Ltd | 8.03 | -0.12 | -1.47 | 1.34 M | 10.79 M | |
| RCI-A | Rogers Communications Inc | 52.0678 | -0.7458 | -1.41 | 755 | 39.31 K | |
| DII-B | Dorel Industries Inc | 6.41 | -0.09 | -1.38 | 1.1 K | 7.05 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.4903 | -0.2493 | -1.33 | 18.06 K | 333.99 K | |
| KITS | Kits Eyecare Ltd | 11.00 | -0.14 | -1.26 | 16 K | 176 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.0709 | -0.4385 | -1.23 | 39.53 K | 1.39 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6862 | -0.1335 | -1.23 | 3.66 K | 39.08 K | |
| EQB | EQB Inc | 91.8982 | -1.0876 | -1.17 | 97.2 K | 8.93 M | |
| CCO | Cameco Corp | 54.0698 | -0.6375 | -1.17 | 703.65 K | 38.05 M | |
| WEF | Western Forest Products Inc | 13.20 | -0.15 | -1.12 | 11.65 K | 153.73 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 21.9098 | -0.2487 | -1.12 | 3.4 K | 74.49 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2917 | -0.1358 | -1.09 | 309.53 K | 3.8 M | |
| CF | Canaccord Genuity Group Inc | 7.0039 | -0.0759 | -1.07 | 88.3 K | 618.44 K | |
| AC | Air Canada | 15.33 | -0.16 | -1.03 | 2.04 M | 31.32 M | |
| CCL-B | CCL Industries Inc | 74.4991 | -0.7487 | -0.99 | 268.82 K | 20.03 M | |
| BCE-PT | Bce Inc Pref T | 15.1745 | -0.1508 | -0.98 | 4.59 K | 69.61 K | |
| ISO | Isoenergy Ltd | 12.36 | -0.12 | -0.96 | 57.25 K | 707.61 K | |
| STZ | STZ | 19.4793 | -0.1875 | -0.95 | 1.73 K | 33.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.55 | -0.09 | -0.93 | 500 | 4.78 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.9439 | -0.2158 | -0.93 | 10.85 K | 249.01 K | |
| SAP | Saputo Inc | 28.7226 | -0.268 | -0.92 | 783.6 K | 22.51 M | |
| CRM | CRM | 20.4586 | -0.1896 | -0.92 | 79.13 K | 1.62 M | |
| BN-PM | Brookfield Corporation | 17.5906 | -0.1624 | -0.91 | 4.61 K | 81.09 K | |
| CCA | Cogeco Communications Inc | 58.0757 | -0.5238 | -0.89 | 22.39 K | 1.3 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.8039 | -0.0862 | -0.87 | 59.51 K | 583.47 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.094 | -0.079 | -0.86 | 300 | 2.73 K | |
| LAS-A | Lassonde Industries Inc | 166.616 | -1.4418 | -0.86 | 6.25 K | 1.04 M | |
| ENB-PI | Enbridge Inc | 19.7934 | -0.1709 | -0.86 | 900 | 17.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.707 | -0.1268 | -0.85 | 1.15 M | 16.95 M | |
| AI | Atrium Mortgage Investment Corp | 10.0547 | -0.0866 | -0.85 | 45.3 K | 455.48 K | |
| MEQ | Mainstreet Eq J | 193.9761 | -1.6569 | -0.85 | 1.4 K | 271.57 K | |
| ONEX | Onex Corp | 92.1814 | -0.7849 | -0.84 | 49.3 K | 4.54 M | |
| CXI | Currency Exchange International Corp | 25.00 | -0.205 | -0.81 | 2.6 K | 65 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.4988 | -0.1829 | -0.81 | 2.9 K | 65.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.7929 | -0.3707 | -0.79 | 555.65 K | 26 M | |
| VLE | Valeura Energy Inc | 5.20 | -0.04 | -0.76 | 149.7 K | 778.44 K | |
| XAU | Goldmoney Inc | 9.18 | -0.07 | -0.76 | 2.1 K | 19.28 K | |
| ARE | Aecon Group Inc | 15.5127 | -0.1181 | -0.76 | 169.59 K | 2.63 M | |
| HBM | Hudbay Minerals Inc | 10.5291 | -0.0798 | -0.75 | 750 K | 7.9 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.694 | -0.1263 | -0.75 | 14.3 K | 238.72 K | |
| PBH | Premium Brands Holdings Corp | 80.6501 | -0.6064 | -0.75 | 56.34 K | 4.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.3602 | -0.5916 | -0.74 | 71.97 K | 5.71 M | |
| BLCO | Bausch Lomb Corporation | 21.58 | -0.16 | -0.74 | 900 | 19.42 K | |
| FTS-PM | Fortis Inc Pref M | 18.3992 | -0.1357 | -0.73 | 4.04 K | 74.24 K | |
| FORA | Verticalscope Holdings Inc | 8.915 | -0.065 | -0.72 | 12 K | 106.98 K | |
| MFI | Maple Leaf Foods | 17.421 | -0.1246 | -0.71 | 307.21 K | 5.35 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4036 | -0.1304 | -0.7 | 503.22 K | 9.26 M | |
| PMET | Patriot Battery Metals Inc | 4.24 | -0.03 | -0.7 | 169.1 K | 716.98 K | |
| SBUX | SBUX | 26.8887 | -0.1877 | -0.69 | 36.13 K | 971.38 K | |
| MTY | Mty Food Group Inc | 40.6581 | -0.2834 | -0.69 | 67.4 K | 2.74 M | |
| ENS-PA | E Split Corp | 9.2669 | -0.0627 | -0.67 | 26.4 K | 244.65 K | |
| NGEX | Ngex Minerals Ltd | 9.5754 | -0.0617 | -0.64 | 159.3 K | 1.53 M | |
| CVO | Coveo Solutions Inc | 6.23 | -0.04 | -0.64 | 141 K | 878.43 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.8386 | -0.1333 | -0.64 | 500 | 10.42 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5152 | -0.1176 | -0.63 | 1.29 K | 23.96 K | |
| BHC | Bausch Health Companies Inc | 7.89 | -0.05 | -0.63 | 181.25 K | 1.43 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.1695 | -0.1688 | -0.62 | 132.5 K | 3.6 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3804 | -0.0817 | -0.61 | 212.7 K | 2.85 M | |
| LNR | Linamar Corp | 61.1711 | -0.3706 | -0.6 | 73.74 K | 4.51 M | |
| FM | First Quantum Minerals Ltd | 16.51 | -0.10 | -0.6 | 787.22 K | 13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 881.81 | 575.39 B | -8.19 | -0.92 | 200 | 176.36 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.77 | 468.88 B | -0.26 | -2.16 | 11.7 K | 137.71 K |
| RHHBF | Roche Holding AG | 354.375 | 391.22 B | -8.125 | -2.24 | 100 | 35.44 K |
| CICHY | China Construction Bank Corporation | 14.38 | 346.1 B | -0.37 | -2.51 | 348.7 K | 5.01 M |
| ACGBY | Agricultural Bank of China Limited | 11.23 | 302.39 B | -0.42 | -3.61 | 39.3 K | 441.34 K |
| RYDAF | Royal Dutch Shell plc | 35.15 | 293.3 B | -0.3075 | -0.87 | 108 | 3.8 K |
| SAPGF | SAP SE | 215.46 | 279.61 B | -2.51 | -1.15 | 3.4 K | 732.56 K |
| EADSF | Airbus SE | 156.50 | 177.85 B | -0.83 | -0.53 | 1.3 K | 203.45 K |
| EADSY | Airbus SE | 38.79 | 177.61 B | -0.28 | -0.72 | 173.2 K | 6.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.21 | 173.31 B | -0.68 | -3.11 | 19.1 K | 405.11 K |
| IBDSF | Iberdrola S.A | 14.25 | 169.64 B | -0.161 | -1.12 | 4 K | 57 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.64 | 162.42 B | -6.21 | -9.73 | 700 | 40.35 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 158.83 B | -0.16 | -1.32 | 276 K | 3.31 M |
| ATEYY | Advantest Corporation | 44.02 | 155.97 B | -0.51 | -1.15 | 100.8 K | 4.44 M |
| SFTBF | SoftBank Group Corp | 53.67 | 150.46 B | -4.845 | -8.28 | 1.33 K | 71.49 K |
| TOELF | Tokyo Electron Limited | 176.49 | 140.4 B | -1.49 | -0.84 | 5.26 K | 927.81 K |
| UNCFF | UniCredit S.p.A | 40.97 | 131.29 B | -0.58 | -1.4 | 20.9 K | 856.27 K |
| CFRUY | Compagnie Financière Richemont SA | 15.63 | 125.08 B | -0.16 | -1.01 | 243 K | 3.8 M |
| ZURVY | Zurich Insurance Group AG | 29.12 | 116.99 B | -0.26 | -0.88 | 87.2 K | 2.54 M |
| ZFSVF | Zurich Insurance Group AG | 575.15 | 111.44 B | -9.85 | -1.68 | 100 | 57.52 K |
| PIAIF | Ping An Insurance | 4.35 | 107.92 B | -0.10 | -2.25 | 77.8 K | 338.43 K |
| AXAHY | AXA SA | 37.88 | 103.33 B | -0.20 | -0.53 | 35.2 K | 1.33 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.50 | 103.17 B | -0.10 | -0.86 | 43 K | 494.5 K |
| EBBNF | Enbridge Inc | 20.93 | 95.91 B | -0.17 | -0.81 | 9.7 K | 203.02 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.89 | 82.92 B | -0.54 | -0.99 | 76.5 K | 4.12 M |
| IFNNF | Infineon Technologies AG | 36.00 | 77.97 B | -0.35 | -0.96 | 300 | 10.8 K |
| NETTF | NetEase Inc | 16.2616 | 68.7 B | -1.3414 | -7.62 | 1.91 K | 30.99 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.78 | 66.38 B | -0.40 | -0.93 | 4.3 K | 183.95 K |
| WFAFY | Wesfarmers Limited | 25.151 | 63.56 B | -0.829 | -3.19 | 7.99 K | 201.03 K |
| NTDOY | Nintendo Co. Ltd | 13.53 | 63.45 B | -0.11 | -0.81 | 330.42 K | 4.47 M |
| DBOEF | Deutsche Börse AG | 220.90 | 62.73 B | -1.58 | -0.71 | 400 | 88.36 K |
| GWLIF | Great-West Lifeco Inc | 32.7092 | 60.49 B | -0.1908 | -0.58 | 226 | 7.39 K |
| NTIOF | National Bank of Canada | 92.95 | 60 B | -0.49 | -0.52 | 470.9 K | 43.77 M |
| NTDOF | Nintendo Co. Ltd | 55.365 | 59.35 B | -0.805 | -1.43 | 229 | 12.68 K |
| TNCAF | TC Energy Corporation | 12.88 | 57.97 B | -0.0691 | -0.53 | 1.92 K | 24.72 K |
| LZAGY | Lonza Group Ltd | 65.30 | 57.85 B | -0.53 | -0.81 | 22.6 K | 1.48 M |
| SSREY | Swiss Re AG | 34.28 | 56.88 B | -0.40 | -1.15 | 26.5 K | 908.42 K |
| AAUKF | Anglo American plc | 28.95 | 55.72 B | -0.55 | -1.86 | 1.2 K | 34.74 K |
| EONGY | E.ON SE | 14.13 | 55.61 B | -0.17 | -1.19 | 17 K | 240.21 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.92 | 55.11 B | -0.661 | -1.13 | 9.4 K | 544.45 K |
| DGEAF | Diageo plc | 31.5944 | 53.59 B | -1.2556 | -3.82 | 274 | 8.66 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.39 | 49.31 B | -0.23 | -0.68 | 400 | 13.36 K |
| EBKDY | Erste Group Bank AG | 26.88 | 48.88 B | -0.38 | -1.39 | 82.5 K | 2.22 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.04 | 48.54 B | -0.37 | -1.18 | 108.6 K | 3.37 M |
| RBGLY | Reckitt Benckiser Group plc | 11.53 | 48.51 B | -0.13 | -1.11 | 435.3 K | 5.02 M |
| RBGPF | Reckitt Benckiser Group plc | 56.802 | 48.26 B | -1.263 | -2.18 | 1.02 K | 57.82 K |
| HINKF | Heineken N.V | 89.40 | 48.22 B | -0.60 | -0.67 | 300 | 26.82 K |
| SWZCF | Swisscom AG | 627.28 | 45.85 B | -10.22 | -1.6 | 100 | 62.73 K |
| TSCDF | Tesco PLC | 4.61 | 45.76 B | -0.04 | -0.86 | 200 | 922 |
| SCMWY | Swisscom AG | 62.931 | 45.4 B | -0.965 | -1.51 | 9.19 K | 578.59 K |
| ANFGF | Antofagasta plc | 23.82 | 45.13 B | -0.23 | -0.96 | 100 | 2.38 K |
| BDRAF | Bombardier Inc | 59.00 | 43.7 B | -9.34 | -13.67 | 300 | 17.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.79 | 42.83 B | -0.08 | -0.81 | 274.4 K | 2.69 M |
| DLICY | Dai-ichi Life Holdings Inc | 28.937 | 42.27 B | -0.23 | -0.79 | 570 | 16.49 K |
| DLMAF | Dollarama Inc | 100.46 | 41.64 B | -0.64 | -0.63 | 27.8 K | 2.79 M |
| VLKAF | Volkswagen AG | 116.12 | 40.99 B | -1.25 | -1.07 | 600 | 69.67 K |
| PLDGP | Prologis Inc | 64.50 | 40.59 B | -0.99 | -1.51 | 400 | 25.8 K |
| HVRRY | Hannover Rück SE | 47.10 | 40.53 B | -0.56 | -1.17 | 3 K | 141.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.57 | 40.45 B | -0.29 | -2.94 | 100 | 957 |
| VWAPY | Volkswagen AG | 10.59 | 39.95 B | -0.06 | -0.56 | 172.5 K | 1.83 M |
| VWAGY | Volkswagen AG | 11.35 | 39.5 B | -0.07 | -0.61 | 228.7 K | 2.6 M |
| FJTSF | Fujitsu Limited | 16.22 | 38.42 B | -0.21 | -1.28 | 1.69 K | 27.43 K |
| AAVMY | ABN AMRO Bank N.V | 17.26 | 38.4 B | -0.11 | -0.63 | 12.4 K | 214.02 K |
| WEGZY | WEG S.A | 9.44 | 37.93 B | -0.22 | -2.28 | 29.5 K | 278.48 K |
| DKILY | Daikin IndustriesLtd | 12.59 | 36.99 B | -0.09 | -0.71 | 651.5 K | 8.2 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.80 | 34.88 B | -0.11 | -1.59 | 800 | 5.44 K |
| SZLMY | Swiss Life Holding AG | 40.245 | 34.8 B | -0.206 | -0.51 | 1.55 K | 62.26 K |
| HENKY | Henkel AG & Co. KGaA | 20.52 | 33.85 B | -0.16 | -0.77 | 59.5 K | 1.22 M |
| CKHGY | Capitec Bank Holdings Limited | 81.17 | 33.58 B | -0.70 | -0.86 | 800 | 64.94 K |
| PBCRY | PT Bank Central Asia Tbk | 16.44 | 33.13 B | -0.27 | -1.62 | 13.2 K | 217.01 K |
| DSCSY | Disco Corporation | 28.046 | 32.03 B | -0.584 | -2.04 | 47.4 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 19.37 | 31.59 B | -0.23 | -1.17 | 87.9 K | 1.7 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.76 | 31.49 B | -0.04 | -0.59 | 95.7 K | 646.93 K |
| GASNY | Naturgy Energy Group S.A | 5.045 | 30.87 B | -0.041 | -0.81 | 600 | 3.03 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.70 | 29.77 B | -0.158 | -1.46 | 821 | 8.78 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.08 | 29.54 B | -0.04 | -1.28 | 41.3 K | 127.2 K |
| AMADF | Amadeus IT Group S.A | 65.66 | 29.5 B | -2.14 | -3.16 | 1.6 K | 105.06 K |
| SAXPY | Sampo Oyj | 22.26 | 29.01 B | -0.12 | -0.54 | 13 K | 289.38 K |
| VEOEF | Veolia Environnement S.A | 32.58 | 27.94 B | -0.42 | -1.27 | 44 K | 1.43 M |
| EJPRY | East Japan Railway Company | 9.59 | 27.21 B | -0.08 | -0.83 | 54 K | 517.86 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.785 | 25.69 B | -0.096 | -0.88 | 10.5 K | 113.24 K |
| CJPRY | Central Japan Railway Company | 11.50 | 25.12 B | -0.11 | -0.95 | 43.7 K | 502.55 K |
| PPRUF | Kering SA | 274.886 | 24.9 B | -6.564 | -2.33 | 718 | 197.37 K |
| CHLSY | CHLSY | 12.66 | 24.49 B | -0.555 | -4.2 | 1.8 K | 22.79 K |
| CCHGY | Coca-Cola HBC AG | 36.91 | 24.42 B | -0.28 | -0.75 | 1.6 K | 59.06 K |
| HKHHY | Heineken Holding N.V | 37.60 | 24.19 B | -0.20 | -0.53 | 15.2 K | 571.52 K |
| MTNOY | MTN Group Limited | 5.20 | 23.83 B | -0.04 | -0.76 | 4.3 K | 22.36 K |
| SNMRY | Snam S.p.A | 9.80 | 23.75 B | -0.07 | -0.71 | 14.8 K | 145.04 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.65 | 23.26 B | -0.30 | -0.72 | 31.8 K | 1.32 M |
| CGEMY | Capgemini SE | 40.91 | 23.07 B | -0.21 | -0.51 | 50.2 K | 2.05 M |
| TRUMF | Terumo Corporation | 18.10 | 22.69 B | -0.12 | -0.66 | 1.5 K | 27.15 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.26 | 22.48 B | -0.26 | -1.57 | 24.3 K | 395.12 K |
| YAHOY | Z Holdings Corporation | 5.41 | 22.25 B | -0.08 | -1.46 | 56 K | 302.96 K |
| TRUMY | Terumo Corporation | 18.57 | 22.19 B | -0.48 | -2.52 | 44.3 K | 822.65 K |
| NRILY | Nomura Research Institute Ltd | 33.85 | 22.02 B | -0.44 | -1.28 | 18.9 K | 639.76 K |
| NURAF | Nomura Research Institute Ltd | 33.70 | 21.84 B | -1.05 | -3.02 | 1.35 K | 45.66 K |
| LSRCY | Lasertec Corporation | 38.96 | 21.77 B | -0.29 | -0.74 | 42.4 K | 1.65 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 13.49 | 21.32 B | -2.61 | -16.21 | 1.5 K | 20.23 K |
| TEFOF | Telefónica S.A | 4.51 | 21.11 B | -0.21 | -4.45 | 1.2 K | 5.41 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.78 | 20.76 B | -0.207 | -2.3 | 944 | 8.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.63 | -0.36 | -9.02 | 1.34 K | 4.87 K | |
| BQE | BQE Water Inc | 54.50 | -4.50 | -7.63 | 2.9 K | 158.32 K | |
| EU | enCore Energy Corp | 4.67 | -0.20 | -4.11 | 329.8 K | 1.54 M | |
| DE | Decisive Dividend Corporation | 5.6721 | -0.1483 | -2.55 | 16.28 K | 92.36 K | |
| ARTG | Artemis Gold Inc | 12.12 | -0.26 | -2.1 | 148.8 K | 1.8 M | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.09 | -1.47 | 7.95 K | 48.1 K | |
| LMN | Lumine Group Inc. | 33.05 | -0.34 | -1.02 | 29.1 K | 961.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9848 | -0.0452 | -0.9 | 17.2 K | 85.74 K | |
| RX | BioSyent Inc | 10.4928 | -0.0778 | -0.74 | 3.1 K | 32.53 K |