Loser Volumes for 29 August 2024 from 00:00:00 until 23:59:59
Loser Volumes for 29 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.9736 | 30.41 B | -1.8917 | -0.92 | 671.6 K |
| NXE | Nexgen Energy Ltd | 5.93 | 6.57 B | -0.10 | -1.66 | 4.71 M |
| ELA | Envela Corp | 4.84 | 645.71 M | -0.06 | -1.22 | 37.2 K |
| CMCL | Caledonia Mining Cp | 12.3765 | 366.95 M | -0.1428 | -1.14 | 60.42 K |
| SEG | Seaport Entertainment Group Inc | 30.15 | 308.27 M | -2.71 | -8.25 | 96.6 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 262.02 M | -0.20 | -2.55 | 241.98 K |
| RYDE | Ryde Group Ltd Cl A | 6.96 | 123.61 M | -0.47 | -6.33 | 27.1 K |
| LPA | Logistic Properties of The Americas | 10.60 | 91.38 M | -0.48 | -4.33 | 68.8 K |
| APT | Alpha Pro Tech | 5.92 | 54.86 M | -0.16 | -2.63 | 33.73 K |
| ZDGE | Zedge Inc Cl B | 3.4723 | 40.95 M | -0.0394 | -1.12 | 7.53 K |
| INDO | Indonesia Energy Corp Ltd | 3.33 | 40.78 M | -0.02 | -0.6 | 1.42 M |
| ATCH | Atlasclear Holdings Inc | 12.90 | 32.11 M | -0.12 | -0.92 | 902 |
| PAPL | Pineapple Financial Inc | 17.222 | 26.35 M | -0.578 | -3.25 | 2.8 K |
| BURU | Nuburu Inc | 4.85 | 26.33 M | -0.09 | -1.82 | 16.24 K |
| MMA | Alta Global Group Limited | 3.20 | 21.46 M | -0.19 | -5.6 | 9.3 K |
| MXC | Mexco Energy Corp | 11.7149 | 17.98 M | -1.2907 | -9.92 | 53.6 K |
| CVR | Chicago Rivet & Machine Company | 18.9239 | 9.18 M | -0.304 | -1.58 | 1.1 K |
| NCL | Northann Corp | 10.944 | 8.98 M | -1.60 | -12.76 | 7.97 K |
| MWG | Multi Ways Holdings Limited | 4.51 | 7.25 M | -0.34 | -7.01 | 31.57 K |
| PHGE | Biomx Ltd | 23.94 | 6.91 M | -2.66 | -10 | 12.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 6.23 M | -1.20 | -2.6 | 1.93 K |
| TOPS | Top Ships Inc | 8.79 | 4.98 M | -0.11 | -1.24 | 10.7 K |
| SBEV | Splash Beverage Group Inc | 11.96 | 3.46 M | -0.16 | -1.32 | 27.4 K |
| AZTR | Azitra Inc | 4.2867 | 3.44 M | -0.2266 | -5.02 | 58.6 K |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 3.38 M | -0.60 | -4.35 | 4.88 K |
| MI | Nft Limited Class A Ordinary Share | 4.10 | 3.35 M | -0.10 | -2.38 | 2.8 K |
| VTAK | Catheter Precision Inc | 25.84 | 2.68 M | -7.79 | -23.16 | 19.46 K |
| XXII | 22nd Century Group Inc | 15695.7754 | 1.62 M | -2468.4746 | -13.59 | 18 |
| FOXO | Foxo Technologies Inc | 3.1641 | 426.17 K | -0.0199 | -0.63 | 5.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.7031 | -0.675 | -3.88 | 635 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.385 | -0.585 | -2.79 | 401 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.15 | -0.09 | -2.78 | 1.26 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | -0.2175 | -1.12 | 3.1 K | |
| IPB | Merrill Lynch & Company | 24.0221 | -0.1693 | -0.7 | 8.04 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.5333 | 5.04 T | -8.0162 | -6.38 | 453.02 M |
| GOOGL | Alphabet Inc Class A | 160.638 | 4.44 T | -1.0625 | -0.66 | 19.7 M |
| GOOG | Alphabet Inc Class C | 162.2539 | 4.42 T | -1.0922 | -0.67 | 17.13 M |
| AVGO | Broadcom Inc. | 154.2751 | 1.86 T | -1.2288 | -0.79 | 23.52 M |
| AMD | Advanced Micro Devices | 145.49 | 775.36 B | -0.87 | -0.59 | 31.6 M |
| LRCX | Lam Research Corp | 78.4337 | 409.14 B | -0.7664 | -0.97 | 12.44 M |
| KLAC | K L A-Tencor Corp | 785.8021 | 279.46 B | -8.4135 | -1.06 | 806.5 K |
| QCOM | Qualcomm Inc | 163.0218 | 216.51 B | -2.27 | -1.37 | 12.51 M |
| PEP | Pepsico Inc | 161.3983 | 195.17 B | -1.7163 | -1.05 | 4.65 M |
| TMUS | T-Mobile US | 194.7245 | 194.21 B | -1.2944 | -0.66 | 3.34 M |
| STX | Seagate Technology | 94.1786 | 191.41 B | -1.6511 | -1.72 | 2.04 M |
| VZ | Verizon Communications Inc | 36.7787 | 189.05 B | -0.214 | -0.58 | 17.34 M |
| CMCSA | Comcast Corporation | 34.5593 | 85.2 B | -0.4116 | -1.18 | 24.14 M |
| MDLZ | Mondelez Intl Inc | 67.0119 | 80.78 B | -0.4926 | -0.73 | 5.46 M |
| ABNB | Airbnb Inc Class A | 116.60 | 77.96 B | -0.93 | -0.79 | 3.33 M |
| HOOD | Robinhood | 20.17 | 75.44 B | -0.15 | -0.74 | 7.62 M |
| COHR | Coherent Inc | 77.72 | 69.64 B | -1.07 | -1.36 | 1.61 M |
| WBD | Discovery Inc Series A | 7.73 | 66.59 B | -0.24 | -3.01 | 25.7 M |
| REGN | Regeneron Pharmaceuticals | 1171.019 | 64.6 B | -20.2233 | -1.7 | 538.6 K |
| ODFL | Old Dominion Freight Line Inc | 190.0006 | 51.73 B | -2.0571 | -1.07 | 873.5 K |
| COIN | Coinbase Global Inc Class A | 188.28 | 40.97 B | -1.92 | -1.01 | 3.84 M |
| SATS | Echostar Corp | 18.36 | 33.84 B | -0.77 | -4.03 | 867.24 K |
| VOD | Vodafone Grp Plc ADR | 8.9776 | 33.78 B | -0.1299 | -1.43 | 5.3 M |
| NTAP | Netapp Inc | 115.1813 | 32.68 B | -12.2815 | -9.64 | 4.07 M |
| NTRA | Natera Inc | 116.25 | 31.91 B | -2.56 | -2.15 | 882.94 K |
| RVMD | Revolution Medicines Inc | 41.80 | 31.79 B | -0.85 | -1.99 | 611.2 K |
| DXCM | Dexcom | 69.62 | 30.17 B | -0.86 | -1.22 | 3.88 M |
| CPRT | Copart Inc | 52.40 | 28.99 B | -0.81 | -1.52 | 6.03 M |
| ZM | Zoom Video Communications Cl A | 69.94 | 28.39 B | -0.75 | -1.06 | 2.76 M |
| CASY | Casey's General Stor | 356.4557 | 28.21 B | -9.1786 | -2.51 | 281.04 K |
| FSLR | First Solar Inc | 223.10 | 28.17 B | -5.47 | -2.39 | 1.19 M |
| JBHT | J B Hunt Transport | 169.5623 | 27.08 B | -1.8702 | -1.09 | 778.8 K |
| SYM | Symbotic Inc | 19.34 | 25.67 B | -0.67 | -3.35 | 2.37 M |
| TROW | T Rowe Price Group | 96.0537 | 22.69 B | -2.3336 | -2.37 | 2.07 M |
| CHRW | C.H. Robinson Ww | 99.2618 | 22.59 B | -0.9155 | -0.91 | 1.03 M |
| BNTX | Biontech Se ADR | 87.60 | 21.87 B | -0.60 | -0.68 | 471.9 K |
| DLTR | Dollar Tree Inc | 84.79 | 21.55 B | -9.67 | -10.24 | 6.5 M |
| CHTR | Charter Communications | 351.53 | 21.21 B | -4.27 | -1.2 | 847.2 K |
| OKTA | Okta Inc. | 79.51 | 20.85 B | -17.03 | -17.64 | 14.47 M |
| MRNA | Moderna Inc | 77.59 | 18.94 B | -0.77 | -0.98 | 3.31 M |
| GH | Guardant Health Inc | 25.93 | 17.25 B | -0.27 | -1.03 | 3.33 M |
| CDW | CDW Corporation | 217.9387 | 17.03 B | -1.348 | -0.61 | 793.8 K |
| NWS | News Cp Cl B | 28.5471 | 16.93 B | -0.217 | -0.75 | 663.07 K |
| TPG | Tpg Inc Cl A | 49.53 | 16.59 B | -0.33 | -0.66 | 631.01 K |
| TLN | Talen Energy Corporation | 146.36 | 16.39 B | -1.79 | -1.21 | 484.8 K |
| WMG | Warner Music Group Corp Cl A | 27.6625 | 15.31 B | -0.3279 | -1.17 | 1.03 M |
| NWSA | News Cp Cl A | 27.4328 | 14.83 B | -0.2266 | -0.82 | 2.9 M |
| TIGO | Millicom International Cellular S.A. | 22.0181 | 14.64 B | -0.2196 | -0.99 | 122.8 K |
| LECO | Lincoln Elec Hld | 188.5649 | 14.54 B | -1.0535 | -0.56 | 204.5 K |
| JAZZ | Jazz Pharma Plc | 115.60 | 14.38 B | -0.77 | -0.66 | 243.3 K |
| DKNG | Draftkings Inc | 33.89 | 13.69 B | -0.46 | -1.34 | 7.19 M |
| ENLT | Enlight Renewable Energy Ltd | 16.46 | 13.66 B | -0.26 | -1.56 | 3.71 K |
| MEDP | Medpace Holdings Inc | 365.94 | 13.33 B | -15.07 | -3.96 | 515.21 K |
| BBIO | Bridgebio Pharma Inc | 24.62 | 13.26 B | -0.28 | -1.12 | 2 M |
| ASND | Ascendis Pharma ADR | 137.94 | 13.17 B | -0.97 | -0.7 | 265.49 K |
| GLXY | Galaxy Digital Inc | 11.3258 | 12.74 B | -0.2928 | -2.52 | 38.23 K |
| APLD | Applied Blockchain Inc | 3.82 | 11.98 B | -0.59 | -13.38 | 9.61 M |
| QXO | Qxo Inc | 13.45 | 11.89 B | -0.62 | -4.41 | 1.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1574 | 11.46 B | -0.2331 | -2.24 | 11.26 M |
| LINE | Lineage Inc | 77.0296 | 11.17 B | -0.7012 | -0.9 | 305.06 K |
| SMMT | Summit Therapeu ADR | 12.86 | 11.09 B | -0.26 | -1.98 | 2.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.72 | 11 B | -2.07 | -0.83 | 211.21 K |
| TXRH | Texas Roadhouse Inc | 168.63 | 10.78 B | -0.97 | -0.57 | 427.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 401.6189 | 10.57 B | -3.0441 | -0.75 | 676.1 K |
| FIVE | Five Below Inc | 78.24 | 10.55 B | -0.70 | -0.89 | 4.73 M |
| POWL | Powell Inds Inc | 161.8303 | 10.33 B | -1.8588 | -1.14 | 397.39 K |
| BPOP | Popular Inc | 96.7048 | 10.07 B | -0.5251 | -0.54 | 295.5 K |
| KRYS | Krystal Biotech Inc | 195.22 | 9.13 B | -8.69 | -4.26 | 162.21 K |
| JKHY | Jack Henry & Assoc | 167.9278 | 9.05 B | -1.8269 | -1.08 | 443 K |
| TEM | Tempus Ai Class A | 57.91 | 8.77 B | -1.32 | -2.23 | 1.19 M |
| LLYVK | Liberty Media Live Sr C | 40.22 | 8.71 B | -0.24 | -0.59 | 149.7 K |
| HALO | Halozyme Therapeutic | 63.74 | 8.48 B | -0.68 | -1.06 | 1.79 M |
| ZG | Zillow Grp Inc Cl A | 53.98 | 8.2 B | -0.54 | -0.99 | 292.6 K |
| Z | Zillow Group Cl C | 55.87 | 8.11 B | -0.49 | -0.87 | 2.38 M |
| XP | XP Inc Cl A | 17.4951 | 8.08 B | -0.5276 | -2.93 | 5.56 M |
| IBRX | Immunitybio Inc | 3.80 | 7.59 B | -0.26 | -6.4 | 2.51 M |
| LSTR | Landstar System | 173.3397 | 7.58 B | -1.5351 | -0.88 | 182.71 K |
| CELH | Celsius Holdings Inc | 37.63 | 7.21 B | -0.46 | -1.21 | 3.28 M |
| ENPH | Enphase Energy Inc | 121.30 | 7.05 B | -2.35 | -1.9 | 1.61 M |
| PTGX | Protagonist Therapeutics Inc | 42.29 | 6.81 B | -0.46 | -1.08 | 394.23 K |
| ACLX | Arcellx Inc | 67.48 | 6.73 B | -1.82 | -2.63 | 422.7 K |
| CPB | Campbell Soup Company | 45.2747 | 6.6 B | -0.8457 | -1.83 | 3.39 M |
| LNTH | Lantheus Holdings | 104.81 | 6.51 B | -4.90 | -4.47 | 1.04 M |
| IMVT | Immunovant Inc | 30.98 | 6.49 B | -0.37 | -1.18 | 525.7 K |
| LKQ | LKQ Corp | 39.5042 | 6.46 B | -0.2754 | -0.69 | 1.56 M |
| KYMR | Kymera Therapeutics Inc | 48.25 | 6.33 B | -0.27 | -0.56 | 258.3 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 13.04 | 6.15 B | -0.44 | -3.26 | 298.7 K |
| RYTM | Rhythm Pharmaceuticals Inc | 46.10 | 6.03 B | -0.29 | -0.63 | 306.53 K |
| MIRM | Mirum Pharmaceuticals Inc | 41.98 | 5.82 B | -1.89 | -4.31 | 610.23 K |
| ABCB | Ameris Bancorp | 59.4172 | 5.79 B | -0.4214 | -0.7 | 350.7 K |
| BLTE | Belite Bio Inc ADR | 48.46 | 5.67 B | -0.41 | -0.84 | 21.4 K |
| COGT | Cogent Biosciences Inc | 10.28 | 5.46 B | -0.06 | -0.58 | 431.14 K |
| BGC | Bgc Partners Cl A | 9.6179 | 5.26 B | -0.0493 | -0.51 | 2.46 M |
| MARA | Marathon Digital Hldgs Inc | 16.99 | 5.07 B | -0.14 | -0.82 | 41.68 M |
| WSC | Willscot Corp | 37.4576 | 4.98 B | -0.2365 | -0.63 | 1.08 M |
| IEP | Icahn Enterprises | 9.5447 | 4.97 B | -0.1014 | -1.05 | 1.49 M |
| LAUR | Laureate Education Inc | 15.23 | 4.93 B | -0.15 | -0.98 | 767.51 K |
| LBRDK | Liberty Broadbd C | 59.0693 | 4.92 B | -0.6178 | -1.04 | 630.63 K |
| LGND | Ligand Pharm | 105.86 | 4.88 B | -0.68 | -0.64 | 82.8 K |
| SRAD | Sportradar Group Ag Cl A | 11.63 | 4.85 B | -0.18 | -1.52 | 309 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 930.1436 | 1.02 T | -8.6465 | -0.92 | 1.76 M |
| HD | Home Depot | 353.8894 | 320.4 B | -3.2587 | -0.91 | 2.7 M |
| BML-PG | Bank of America Corporation | 20.444 | 260.48 B | -0.1046 | -0.51 | 9.78 K |
| DELL | Dell Technologies Inc | 107.9045 | 247.99 B | -0.799 | -0.74 | 23.84 M |
| WFC-PY | Wells Fargo & Company | 23.9584 | 193.9 B | -0.3816 | -1.57 | 41.45 K |
| WFC-PL | Wells Fargo & Company | 1224.38 | 189.97 B | -20.4779 | -1.64 | 4.29 K |
| TJX | TJX Companies | 115.2482 | 182.13 B | -1.8755 | -1.6 | 5.06 M |
| GLW | Corning Inc | 40.4958 | 149.7 B | -0.4353 | -1.06 | 4.48 M |
| CRM | Salesforce.com Inc | 254.0169 | 143.61 B | -1.868 | -0.73 | 14.3 M |
| PLD | Prologis Inc | 118.137 | 138.23 B | -1.4799 | -1.24 | 2.42 M |
| LOW | Lowe's Companies | 239.8252 | 121.94 B | -2.1089 | -0.87 | 1.61 M |
| WFC-PC | Wells Fargo & Company | 19.9066 | 115.39 B | -0.1534 | -0.76 | 58.35 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7423 | 114.84 B | -0.2668 | -2.05 | 15.86 M |
| VRT | Vertiv Holdings Llc. | 79.8391 | 111.21 B | -0.5994 | -0.75 | 7.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 108.86 B | -0.29 | -2.03 | 3.86 M |
| AMT | American Tower Corp | 210.3919 | 88.91 B | -1.6283 | -0.77 | 2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9747 | 82.99 B | -0.1133 | -2.23 | 17.84 M |
| NGG | National Grid Transco Plc ADR | 62.4996 | 80.69 B | -0.6504 | -1.03 | 318.1 K |
| SPG | Simon Property Group | 152.019 | 80.51 B | -2.0299 | -1.32 | 1.3 M |
| CVNA | Carvana Co. Class A | 30.016 | 76.35 B | -0.846 | -2.74 | 10.57 M |
| RSG | Republic Services | 202.0494 | 64.66 B | -1.3834 | -0.68 | 1.16 M |
| VALE | Vale S.A. ADR | 10.55 | 64.54 B | -0.14 | -1.31 | 27.68 M |
| HPE | Hewlett Packard Enterprise Comp | 17.8331 | 63.92 B | -0.3055 | -1.68 | 9.56 M |
| TGT | Target Corporation | 144.3968 | 57.51 B | -3.2377 | -2.19 | 3.88 M |
| O | Realty Income Corp | 55.7811 | 57.12 B | -0.536 | -0.95 | 3.68 M |
| SE | Sea Ltd ADR | 77.52 | 51.98 B | -3.72 | -4.58 | 9.32 M |
| CCJ | Cameco Corp | 40.0937 | 44.54 B | -0.4582 | -1.13 | 2.45 M |
| ARES | Ares Management LP | 136.3458 | 43.08 B | -0.7934 | -0.58 | 816.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.9554 | 41.63 B | -0.6335 | -0.67 | 769.9 K |
| CCI | Crown Castle International Corp | 101.8777 | 40.1 B | -1.6512 | -1.59 | 1.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.964 | 39.53 B | -0.0709 | -1.41 | 166.7 K |
| KR | Kroger Company | 50.9206 | 38.84 B | -0.7372 | -1.43 | 3.43 M |
| CCL | Carnival Corp | 16.4639 | 38.41 B | -0.0896 | -0.54 | 22.8 M |
| RKT | Rocket Companies Inc Cl A | 18.2827 | 37.29 B | -0.2271 | -1.23 | 2.79 M |
| LVS | Las Vegas Sands | 37.4858 | 34.23 B | -0.3589 | -0.95 | 7.66 M |
| EC | Ecopetrol S.A. ADR | 8.4946 | 32.65 B | -0.1022 | -1.19 | 1.92 M |
| RBLX | Roblox Corp Cl A | 43.57 | 31.91 B | -0.56 | -1.27 | 4.61 M |
| EL | Estee Lauder Companies | 87.6551 | 31.32 B | -1.7615 | -1.97 | 3.19 M |
| PUK | Prudential Public Ltd Company ADR | 16.5583 | 31.26 B | -0.1438 | -0.86 | 644.8 K |
| FICO | Fair Isaac and Company | 1713.29 | 28.41 B | -9.0599 | -0.53 | 126.3 K |
| XPO | Xpo Logistics Inc | 115.10 | 26.72 B | -2.72 | -2.31 | 1.49 M |
| ES | Eversource Energy | 61.5159 | 26.1 B | -0.3507 | -0.57 | 1.09 M |
| PHG | Koninklijke Philips Electronics ADR | 29.2164 | 25.76 B | -0.2692 | -0.91 | 582.5 K |
| ATI | Allegheny Technologies Inc | 64.51 | 25.54 B | -0.42 | -0.65 | 717.63 K |
| WSM | Williams-Sonoma | 129.4216 | 25.1 B | -2.1528 | -1.64 | 1.35 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4769 | 24.15 B | -0.1217 | -2.17 | 17.69 K |
| DG | Dollar General Corp | 81.0071 | 24.13 B | -38.3779 | -32.15 | 41.65 M |
| STZ | Constellation Brands Inc | 228.0848 | 23.59 B | -2.3003 | -1 | 1.02 M |
| PHM | Pultegroup | 128.3977 | 23.39 B | -0.967 | -0.75 | 1.21 M |
| P | Everpure, Inc. | 50.32 | 23.25 B | -9.44 | -15.8 | 12.41 M |
| CHD | Church & Dwight Company | 98.9417 | 22.99 B | -0.7855 | -0.79 | 724.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5868 | 22.11 B | -0.187 | -2.76 | 650.4 K |
| SNX | Synnex Corp | 118.0261 | 21.99 B | -1.5648 | -1.31 | 623.89 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0529 | 21.92 B | -1.7207 | -2.1 | 163.3 K |
| FN | Fabrinet | 242.87 | 21 B | -1.50 | -0.61 | 706.24 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5133 | 20.47 B | -0.1017 | -1.18 | 747.1 K |
| BURL | Burlington Stores Inc | 267.17 | 20.42 B | -5.72 | -2.1 | 1.76 M |
| TSN | Tyson Foods | 60.9825 | 19.88 B | -0.981 | -1.58 | 1.37 M |
| IOT | Samsara Inc Cl A | 40.61 | 19.59 B | -0.64 | -1.55 | 2.07 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2383 | 19.01 B | -0.0746 | -2.25 | 5.99 M |
| IP | International Paper Company | 45.3989 | 18.07 B | -0.3586 | -0.78 | 2.2 M |
| CIB | Bancolombia S.A. ADR | 24.8405 | 17.77 B | -0.4273 | -1.69 | 158.6 K |
| INVH | Invitation Homes Inc | 33.8633 | 17.7 B | -0.2151 | -0.63 | 1.82 M |
| WCC | Wesco International | 160.264 | 17.3 B | -0.8661 | -0.54 | 570.6 K |
| KIM | Kimco Realty Corp | 21.2609 | 16.99 B | -0.1386 | -0.65 | 2.57 M |
| WPC | W.P. Carey & Co. Llc | 53.5695 | 16.81 B | -0.4342 | -0.8 | 563.43 K |
| WSO | Watsco Inc | 445.041 | 15.9 B | -5.5597 | -1.23 | 311.2 K |
| DECK | Deckers Outdoor Corp | 156.905 | 15.62 B | -1.3583 | -0.86 | 1.11 M |
| TKO | Tko Group Holdings Inc Cl A | 116.72 | 15.33 B | -0.88 | -0.75 | 580.25 K |
| RBRK | Rubrik Inc Cl A | 33.77 | 14.76 B | -0.44 | -1.29 | 454.4 K |
| BALL | Ball Corporation | 60.8584 | 14.43 B | -1.073 | -1.73 | 1.99 M |
| CSL | Carlisle Companies Inc | 406.7163 | 14.07 B | -2.8917 | -0.71 | 244.5 K |
| PUGBY | Puig Brands SA | 13.4527 | 13.79 B | -0.1777 | -1.3 | 29.84 K |
| NLY-PG | Annaly Capital Management Inc | 24.9861 | 13.6 B | -0.6104 | -2.38 | 18.03 K |
| NLY-PF | Annaly Capital Management Inc | 25.1884 | 13.56 B | -0.7516 | -2.9 | 44.29 K |
| RGA | Reinsurance Group of America Inc | 211.42 | 13.32 B | -1.0805 | -0.51 | 207.9 K |
| HRL | Hormel Foods Corp | 30.2258 | 13.2 B | -0.1878 | -0.62 | 1.8 M |
| MKC | Mccormick & Company | 78.6182 | 13.07 B | -0.6665 | -0.84 | 974.85 K |
| KNX | Knight-Swift Transporation Inc | 50.4215 | 13.06 B | -0.4683 | -0.92 | 1.44 M |
| SJM | J.M. Smucker Company | 107.2002 | 11.99 B | -0.8856 | -0.82 | 1.47 M |
| NYT | New York Times Company | 53.1958 | 11.91 B | -0.8622 | -1.59 | 570 K |
| BJ | Bj's Wholesale Club Holdings Inc | 79.28 | 11.44 B | -3.28 | -3.97 | 2.62 M |
| CPT | Camden Property Trust | 116.0581 | 11.44 B | -0.7304 | -0.63 | 651 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 16.3517 | 11.13 B | -0.1888 | -1.14 | 482 K |
| DPZ | Domino's Pizza Inc | 401.6189 | 11.06 B | -3.0441 | -0.75 | 676.1 K |
| WTRG | Essential Utilities Inc | 36.5977 | 10.64 B | -0.3984 | -1.08 | 1.5 M |
| MOH | Molina Healthcare Inc | 350.56 | 10.58 B | -1.86 | -0.53 | 375.33 K |
| TIMB | Tim S.A. ADR | 13.993 | 10.29 B | -0.2538 | -1.78 | 276.1 K |
| MUSA | Murphy USA Inc | 506.6636 | 10.28 B | -4.0676 | -0.8 | 125.29 K |
| CNM | Core & Main Inc Cl A | 48.28 | 10.25 B | -1.29 | -2.6 | 6.09 M |
| BROS | Dutch Bros Inc Cl A | 30.33 | 10.09 B | -0.89 | -2.85 | 3.23 M |
| SUZ | Suzano Papel E Celul ADR | 9.3895 | 10.07 B | -0.1895 | -1.98 | 1.87 M |
| EMBJ | Embraer S.A. | 32.8626 | 10.02 B | -0.4186 | -1.26 | 1.15 M |
| VNO-PL | Vornado Realty Trust | 17.28 | 9.87 B | -0.205 | -1.17 | 7.41 K |
| BRX | Brixmor Property Group Inc | 25.1345 | 9.77 B | -0.3616 | -1.42 | 2.81 M |
| AHR | American Healthcare REIT Inc | 19.6036 | 9.66 B | -0.3518 | -1.76 | 1.86 M |
| W | Wayfair Inc | 42.12 | 9.42 B | -0.29 | -0.68 | 2.65 M |
| CWEN | Clearway Energy Inc Cl C | 25.8371 | 9.35 B | -0.1539 | -0.59 | 709.5 K |
| MSGS | Madison Square Garden Sports Corp | 207.98 | 9.25 B | -1.19 | -0.57 | 53.9 K |
| ARE | Alexandria Real Estate Equities | 106.337 | 9.23 B | -1.1643 | -1.08 | 1.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.18 | 2.22 B | -0.34 | -1.01 | 100 |
| PXT | Parex Resources Inc | 11.1111 | -3.4395 | -23.64 | 6.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.37 | -0.63 | -9 | 100 | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6365 | -1.9091 | -6.46 | 2.39 M | |
| TA-PG | TransAlta Corp | 17.1283 | -1.1167 | -6.12 | 500 | |
| ERO | Ero Copper Corp | 27.28 | -1.20 | -4.21 | 304.9 K | |
| DHT-U | DRI Healthcare Trust | 8.4289 | -0.3357 | -3.83 | 1.7 K | |
| OLY | Olympia Financial Group Inc | 91.9955 | -3.3389 | -3.5 | 4.6 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6607 | -0.1247 | -3.29 | 800 | |
| GBT | Bmtc Group Inc | 12.2727 | -0.3835 | -3.03 | 2 K | |
| GTE | Gran Tierra Energy Inc | 10.26 | -0.32 | -3.02 | 36.8 K | |
| DHT-UN | DRI Healthcare Trust | 11.2424 | -0.3461 | -2.99 | 33 K | |
| LNF | Leons Furniture | 27.1374 | -0.817 | -2.92 | 13.4 K | |
| BCT | Briacell Therapeutics Corp | 153.00 | -4.50 | -2.86 | 42 | |
| MARI | Marimaca Copper Corp | 3.89 | -0.11 | -2.75 | 12 K | |
| WPRT | Westport Fuel Systems Inc | 7.73 | -0.20 | -2.52 | 7.9 K | |
| BBD-PD | Bombardier Inc Pref D | 16.2257 | -0.3989 | -2.4 | 6.88 K | |
| NA | National Bank of Canada | 117.0881 | -2.7478 | -2.29 | 2.65 M | |
| SGD | Snowline Gold Corp | 5.19 | -0.12 | -2.26 | 87.5 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.20 | -2.13 | 1.58 K | |
| U-U | Sprott Physical Uranium Trust | 18.01 | -0.39 | -2.12 | 22.7 K | |
| WEED | Canopy Growth Corp | 6.98 | -0.15 | -2.1 | 1 M | |
| BDI | Black Diamond Group Ltd | 9.6667 | -0.2053 | -2.08 | 34.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9712 | -0.7004 | -1.96 | 83.1 K | |
| TINY | Tiny Ltd | 12.40 | -0.24 | -1.9 | 5.66 K | |
| SKE | Skeena Resources Ltd | 10.25 | -0.19 | -1.82 | 188.8 K | |
| FEC | Frontera Energy Corp | 7.4441 | -0.1346 | -1.78 | 55.7 K | |
| AFN | Ag Growth International Inc | 53.3135 | -0.9272 | -1.71 | 32.8 K | |
| DOL | Dollarama Inc | 133.5295 | -2.3199 | -1.71 | 425.1 K | |
| FCD-UN | Firm Capital Property Trust | 4.743 | -0.0816 | -1.69 | 4.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.387 | -0.2279 | -1.67 | 358.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9044 | -0.2874 | -1.67 | 1.29 M | |
| BNK | Big Banc Split Corp Cl A | 7.8357 | -0.133 | -1.67 | 6.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4218 | -0.0573 | -1.65 | 8.7 K | |
| ENB-PA | Enbridge Inc Pref A | 20.7567 | -0.3348 | -1.59 | 3.8 K | |
| ISC | Information Services Corp | 25.2009 | -0.3997 | -1.56 | 1.4 K | |
| TOY | Spin Master Corp | 30.7759 | -0.4825 | -1.54 | 61.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.3289 | -1.1878 | -1.53 | 2.47 M | |
| CSH-UN | Chartwell Retirement Residences | 13.6812 | -0.2071 | -1.49 | 300.86 K | |
| NXE | Nexgen Energy Ltd | 8.03 | -0.12 | -1.47 | 1.34 M | |
| RCI-A | Rogers Communications Inc | 52.0678 | -0.7458 | -1.41 | 755 | |
| DII-B | Dorel Industries Inc | 6.41 | -0.09 | -1.38 | 1.1 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.5322 | -0.0619 | -1.35 | 738.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.4903 | -0.2493 | -1.33 | 18.06 K | |
| KITS | Kits Eyecare Ltd | 11.00 | -0.14 | -1.26 | 16 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.0709 | -0.4385 | -1.23 | 39.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6862 | -0.1335 | -1.23 | 3.66 K | |
| EQB | EQB Inc | 91.8982 | -1.0876 | -1.17 | 97.2 K | |
| CCO | Cameco Corp | 54.0698 | -0.6375 | -1.17 | 703.65 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.3129 | -0.1889 | -1.14 | 154.22 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.15 | -1.12 | 11.65 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 21.9098 | -0.2487 | -1.12 | 3.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2917 | -0.1358 | -1.09 | 309.53 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.0206 | -0.1323 | -1.09 | 251.07 K | |
| CF | Canaccord Genuity Group Inc | 7.0039 | -0.0759 | -1.07 | 88.3 K | |
| BLX | Boralex Inc | 31.0654 | -0.3313 | -1.06 | 294.8 K | |
| TIH | Toromont Ind | 115.9192 | -1.2269 | -1.05 | 333.84 K | |
| AC | Air Canada | 15.33 | -0.16 | -1.03 | 2.04 M | |
| CCL-B | CCL Industries Inc | 74.4991 | -0.7487 | -0.99 | 268.82 K | |
| BCE-PT | Bce Inc Pref T | 15.1745 | -0.1508 | -0.98 | 4.59 K | |
| ISO | Isoenergy Ltd | 12.36 | -0.12 | -0.96 | 57.25 K | |
| STZ | STZ | 19.4793 | -0.1875 | -0.95 | 1.73 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.55 | -0.09 | -0.93 | 500 | |
| HD | Home Depot CDR (Cad Hedged) | 22.9439 | -0.2158 | -0.93 | 10.85 K | |
| SAP | Saputo Inc | 28.7226 | -0.268 | -0.92 | 783.6 K | |
| CRM | CRM | 20.4586 | -0.1896 | -0.92 | 79.13 K | |
| BN-PM | Brookfield Corporation | 17.5906 | -0.1624 | -0.91 | 4.61 K | |
| CCA | Cogeco Communications Inc | 58.0757 | -0.5238 | -0.89 | 22.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.8039 | -0.0862 | -0.87 | 59.51 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.094 | -0.079 | -0.86 | 300 | |
| LAS-A | Lassonde Industries Inc | 166.616 | -1.4418 | -0.86 | 6.25 K | |
| ENB-PI | Enbridge Inc | 19.7934 | -0.1709 | -0.86 | 900 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.707 | -0.1268 | -0.85 | 1.15 M | |
| AI | Atrium Mortgage Investment Corp | 10.0547 | -0.0866 | -0.85 | 45.3 K | |
| MEQ | Mainstreet Eq J | 193.9761 | -1.6569 | -0.85 | 1.4 K | |
| ONEX | Onex Corp | 92.1814 | -0.7849 | -0.84 | 49.3 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.205 | -0.81 | 2.6 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.4988 | -0.1829 | -0.81 | 2.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.7929 | -0.3707 | -0.79 | 555.65 K | |
| VLE | Valeura Energy Inc | 5.20 | -0.04 | -0.76 | 149.7 K | |
| XAU | Goldmoney Inc | 9.18 | -0.07 | -0.76 | 2.1 K | |
| ARE | Aecon Group Inc | 15.5127 | -0.1181 | -0.76 | 169.59 K | |
| HBM | Hudbay Minerals Inc | 10.5291 | -0.0798 | -0.75 | 750 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.694 | -0.1263 | -0.75 | 14.3 K | |
| PBH | Premium Brands Holdings Corp | 80.6501 | -0.6064 | -0.75 | 56.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.3602 | -0.5916 | -0.74 | 71.97 K | |
| BLCO | Bausch Lomb Corporation | 21.58 | -0.16 | -0.74 | 900 | |
| FTS-PM | Fortis Inc Pref M | 18.3992 | -0.1357 | -0.73 | 4.04 K | |
| FORA | Verticalscope Holdings Inc | 8.915 | -0.065 | -0.72 | 12 K | |
| MFI | Maple Leaf Foods | 17.421 | -0.1246 | -0.71 | 307.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4036 | -0.1304 | -0.7 | 503.22 K | |
| PMET | Patriot Battery Metals Inc | 4.24 | -0.03 | -0.7 | 169.1 K | |
| SBUX | SBUX | 26.8887 | -0.1877 | -0.69 | 36.13 K | |
| MTY | Mty Food Group Inc | 40.6581 | -0.2834 | -0.69 | 67.4 K | |
| ENS-PA | E Split Corp | 9.2669 | -0.0627 | -0.67 | 26.4 K | |
| NGEX | Ngex Minerals Ltd | 9.5754 | -0.0617 | -0.64 | 159.3 K | |
| CVO | Coveo Solutions Inc | 6.23 | -0.04 | -0.64 | 141 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.8386 | -0.1333 | -0.64 | 500 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5152 | -0.1176 | -0.63 | 1.29 K | |
| BHC | Bausch Health Companies Inc | 7.89 | -0.05 | -0.63 | 181.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 881.81 | 680.39 B | -8.19 | -0.92 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.77 | 411.15 B | -0.26 | -2.16 | 11.7 K |
| RHHBF | Roche Holding AG | 354.375 | 325.41 B | -8.125 | -2.24 | 100 |
| CICHY | China Construction Bank Corporation | 14.38 | 289.98 B | -0.37 | -2.51 | 348.7 K |
| ACGBY | Agricultural Bank of China Limited | 11.23 | 255.35 B | -0.42 | -3.61 | 39.3 K |
| RYDAF | Royal Dutch Shell plc | 35.15 | 235.81 B | -0.3075 | -0.87 | 108 |
| SFTBF | SoftBank Group Corp | 53.67 | 233.94 B | -4.845 | -8.28 | 1.33 K |
| SAPGF | SAP SE | 215.46 | 214.96 B | -2.51 | -1.15 | 3.4 K |
| TOELF | Tokyo Electron Limited | 176.49 | 186.63 B | -1.49 | -0.84 | 5.26 K |
| EADSF | Airbus SE | 156.50 | 160.94 B | -0.83 | -0.53 | 1.3 K |
| EADSY | Airbus SE | 38.79 | 160.25 B | -0.28 | -0.72 | 173.2 K |
| IBDSF | Iberdrola S.A | 14.25 | 155.5 B | -0.161 | -1.12 | 4 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.21 | 154.19 B | -0.68 | -3.11 | 19.1 K |
| PIAIF | Ping An Insurance | 4.35 | 139.79 B | -0.10 | -2.25 | 77.8 K |
| UNCFF | UniCredit S.p.A | 40.97 | 124.36 B | -0.58 | -1.4 | 20.9 K |
| CFRUY | Compagnie Financière Richemont SA | 15.63 | 123.94 B | -0.16 | -1.01 | 243 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.50 | 120.56 B | -0.10 | -0.86 | 43 K |
| ATEYY | Advantest Corporation | 44.02 | 115.99 B | -0.51 | -1.15 | 100.8 K |
| IFNNF | Infineon Technologies AG | 36.00 | 112.87 B | -0.35 | -0.96 | 300 |
| ZURVY | Zurich Insurance Group AG | 29.12 | 104.77 B | -0.26 | -0.88 | 87.2 K |
| ZFSVF | Zurich Insurance Group AG | 575.15 | 104.56 B | -9.85 | -1.68 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 57.64 | 97.77 B | -6.21 | -9.73 | 700 |
| EBBNF | Enbridge Inc | 20.93 | 96.7 B | -0.17 | -0.81 | 9.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 96.38 B | -0.16 | -1.32 | 276 K |
| AXAHY | AXA SA | 37.88 | 94.59 B | -0.20 | -0.53 | 35.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.78 | 78.33 B | -0.40 | -0.93 | 4.3 K |
| NETTF | NetEase Inc | 16.2616 | 70.62 B | -1.3414 | -7.62 | 1.91 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.89 | 67.12 B | -0.54 | -0.99 | 76.5 K |
| WFAFY | Wesfarmers Limited | 25.151 | 63.94 B | -0.829 | -3.19 | 7.99 K |
| TNCAF | TC Energy Corporation | 12.88 | 59.85 B | -0.0691 | -0.53 | 1.92 K |
| NTIOF | National Bank of Canada | 92.95 | 57.06 B | -0.49 | -0.52 | 470.9 K |
| AAUKF | Anglo American plc | 28.95 | 55.02 B | -0.55 | -1.86 | 1.2 K |
| EONGY | E.ON SE | 14.13 | 54.53 B | -0.17 | -1.19 | 17 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.92 | 54.29 B | -0.661 | -1.13 | 9.4 K |
| VLKAF | Volkswagen AG | 116.12 | 52.4 B | -1.25 | -1.07 | 600 |
| DBOEF | Deutsche Börse AG | 220.90 | 51.88 B | -1.58 | -0.71 | 400 |
| ANFGF | Antofagasta plc | 23.82 | 51.74 B | -0.23 | -0.96 | 100 |
| NTDOY | Nintendo Co. Ltd | 13.53 | 51.65 B | -0.11 | -0.81 | 330.42 K |
| NTDOF | Nintendo Co. Ltd | 55.365 | 51.59 B | -0.805 | -1.43 | 229 |
| GWLIF | Great-West Lifeco Inc | 32.7092 | 51.53 B | -0.1908 | -0.58 | 226 |
| VWAGY | Volkswagen AG | 11.35 | 51.03 B | -0.07 | -0.61 | 228.7 K |
| VWAPY | Volkswagen AG | 10.59 | 50.58 B | -0.06 | -0.56 | 172.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.57 | 50.36 B | -0.29 | -2.94 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.04 | 50.25 B | -0.37 | -1.18 | 108.6 K |
| DSCSY | Disco Corporation | 28.046 | 47.59 B | -0.584 | -2.04 | 47.4 K |
| EBKDY | Erste Group Bank AG | 26.88 | 46.04 B | -0.38 | -1.39 | 82.5 K |
| DGEAF | Diageo plc | 31.5944 | 45.43 B | -1.2556 | -3.82 | 274 |
| LZAGY | Lonza Group Ltd | 65.30 | 44.25 B | -0.53 | -0.81 | 22.6 K |
| SSREY | Swiss Re AG | 34.28 | 43.9 B | -0.40 | -1.15 | 26.5 K |
| HINKF | Heineken N.V | 89.40 | 43.57 B | -0.60 | -0.67 | 300 |
| SWZCF | Swisscom AG | 627.28 | 43.42 B | -10.22 | -1.6 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 33.39 | 43.36 B | -0.23 | -0.68 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 9.79 | 43.29 B | -0.08 | -0.81 | 274.4 K |
| DKILY | Daikin IndustriesLtd | 12.59 | 42.37 B | -0.09 | -0.71 | 651.5 K |
| SCMWY | Swisscom AG | 62.931 | 42.36 B | -0.965 | -1.51 | 9.19 K |
| PLDGP | Prologis Inc | 64.50 | 40.49 B | -0.99 | -1.51 | 400 |
| RBGLY | Reckitt Benckiser Group plc | 11.53 | 39.35 B | -0.13 | -1.11 | 435.3 K |
| RBGPF | Reckitt Benckiser Group plc | 56.802 | 38.63 B | -1.263 | -2.18 | 1.02 K |
| TSCDF | Tesco PLC | 4.61 | 38.63 B | -0.04 | -0.86 | 200 |
| DLICY | Dai-ichi Life Holdings Inc | 28.937 | 38.26 B | -0.23 | -0.79 | 570 |
| FJTSF | Fujitsu Limited | 16.22 | 36.96 B | -0.21 | -1.28 | 1.69 K |
| TYIDY | Toyota Industries Corporation | 78.39 | 36.61 B | -0.77 | -0.97 | 3.2 K |
| PPRUF | Kering SA | 274.886 | 35.69 B | -6.564 | -2.33 | 718 |
| PBCRY | PT Bank Central Asia Tbk | 16.44 | 35.14 B | -0.27 | -1.62 | 13.2 K |
| DLMAF | Dollarama Inc | 100.46 | 34.95 B | -0.64 | -0.63 | 27.8 K |
| WEGZY | WEG S.A | 9.44 | 34.07 B | -0.22 | -2.28 | 29.5 K |
| HVRRY | Hannover Rück SE | 47.10 | 31.71 B | -0.56 | -1.17 | 3 K |
| AAVMY | ABN AMRO Bank N.V | 17.26 | 31.64 B | -0.11 | -0.63 | 12.4 K |
| GASNY | Naturgy Energy Group S.A | 5.045 | 31.31 B | -0.041 | -0.81 | 600 |
| CKHGY | Capitec Bank Holdings Limited | 81.17 | 31.14 B | -0.70 | -0.86 | 800 |
| HENKY | Henkel AG & Co. KGaA | 20.52 | 30.64 B | -0.16 | -0.77 | 59.5 K |
| SZLMY | Swiss Life Holding AG | 40.245 | 30.43 B | -0.206 | -0.51 | 1.55 K |
| VEOEF | Veolia Environnement S.A | 32.58 | 29.57 B | -0.42 | -1.27 | 44 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.76 | 29.13 B | -0.04 | -0.59 | 95.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.70 | 28.22 B | -0.158 | -1.46 | 821 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.08 | 27.78 B | -0.04 | -1.28 | 41.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.80 | 27.73 B | -0.11 | -1.59 | 800 |
| SAXPY | Sampo Oyj | 22.26 | 27.25 B | -0.12 | -0.54 | 13 K |
| AMADF | Amadeus IT Group S.A | 65.66 | 26.78 B | -2.14 | -3.16 | 1.6 K |
| BRDCY | Bridgestone Corporation | 19.37 | 26.69 B | -0.23 | -1.17 | 87.9 K |
| CHLSY | CHLSY | 12.66 | 26.32 B | -0.555 | -4.2 | 1.8 K |
| TEFOF | Telefónica S.A | 4.51 | 24.81 B | -0.21 | -4.45 | 1.2 K |
| SNMRY | Snam S.p.A | 9.80 | 24.41 B | -0.07 | -0.71 | 14.8 K |
| EJPRY | East Japan Railway Company | 9.59 | 23.75 B | -0.08 | -0.83 | 54 K |
| MTNOY | MTN Group Limited | 5.20 | 23.65 B | -0.04 | -0.76 | 4.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.26 | 23.52 B | -0.26 | -1.57 | 24.3 K |
| CLNXF | Cellnex Telecom S.A | 39.826 | 22.46 B | -0.239 | -0.6 | 967 |
| LSRCY | Lasertec Corporation | 38.96 | 22.11 B | -0.29 | -0.74 | 42.4 K |
| TRUMF | Terumo Corporation | 18.10 | 22.07 B | -0.12 | -0.66 | 1.5 K |
| CLLNY | Cellnex Telecom S.A | 19.314 | 21.84 B | -0.296 | -1.51 | 30.3 K |
| CCHGY | Coca-Cola HBC AG | 36.91 | 21.75 B | -0.28 | -0.75 | 1.6 K |
| CAOVY | China Overseas Land & Investment Limited | 7.53 | 21.56 B | -0.08 | -1.05 | 2.7 K |
| BDRAF | Bombardier Inc | 59.00 | 21.51 B | -9.34 | -13.67 | 300 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.08 | 21.37 B | -0.46 | -2.48 | 31.8 K |
| BDORY | Banco do Brasil S.A | 5.07 | 21.29 B | -0.07 | -1.36 | 194.5 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.65 | 21.16 B | -0.30 | -0.72 | 31.8 K |
| TRUMY | Terumo Corporation | 18.57 | 20.9 B | -0.48 | -2.52 | 44.3 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.78 | 20.7 B | -0.207 | -2.3 | 944 |
| PEXNY | PTT Exploration and Production Public Company Limited | 13.49 | 20.63 B | -2.61 | -16.21 | 1.5 K |
| CJPRY | Central Japan Railway Company | 11.50 | 20.48 B | -0.11 | -0.95 | 43.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.63 | -0.36 | -9.02 | 1.34 K | |
| BQE | BQE Water Inc | 54.50 | -4.50 | -7.63 | 2.9 K | |
| EU | enCore Energy Corp | 4.67 | -0.20 | -4.11 | 329.8 K | |
| DE | Decisive Dividend Corporation | 5.6721 | -0.1483 | -2.55 | 16.28 K | |
| ARTG | Artemis Gold Inc | 12.12 | -0.26 | -2.1 | 148.8 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.09 | -1.47 | 7.95 K | |
| LMN | Lumine Group Inc. | 33.05 | -0.34 | -1.02 | 29.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9848 | -0.0452 | -0.9 | 17.2 K | |
| RX | BioSyent Inc | 10.4928 | -0.0778 | -0.74 | 3.1 K |