Loser Valuations for 30 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.0246 | 60.06 B | -1.0819 | -1.48 | 316.7 K | 22.81 M |
| CBOE | CBOE Global Markets Inc | 201.9315 | 36.05 B | -1.0421 | -0.51 | 1 M | 202.29 M |
| EQX | Equinox Gold Corp | 5.6647 | 13.17 B | -0.0799 | -1.39 | 1.47 M | 8.34 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.90 | -4.58 | 341.97 K | 6.41 M |
| NOG | Northern Oil and Gas | 35.7786 | 2.37 B | -0.4767 | -1.31 | 926.8 K | 33.16 M |
| SVM | Silvercorp Metals Inc | 3.757 | 1.91 B | -0.1685 | -4.29 | 4.8 M | 18.02 M |
| REPX | Riley Exploration Permian Inc | 26.2513 | 930.32 M | -0.6356 | -2.36 | 69.97 K | 1.84 M |
| OBE | Obsidian Energy Ltd | 6.87 | 614.54 M | -0.32 | -4.45 | 254.8 K | 1.75 M |
| GTE | Gran Tierra Energy Inc | 7.37 | 355.57 M | -0.27 | -3.53 | 328.86 K | 2.42 M |
| IDR | Idaho Strategic Resources | 12.48 | 317.47 M | -0.26 | -2.04 | 125.94 K | 1.57 M |
| EVI | Evi Industries Inc | 16.1073 | 282.25 M | -0.1559 | -0.96 | 3 K | 48.32 K |
| FRD | Friedman Industries Inc | 14.8321 | 279.78 M | -0.2464 | -1.63 | 7.7 K | 114.21 K |
| PED | Pedevco Corp | 17.10 | 201.24 M | -0.42 | -2.4 | 1.4 K | 23.94 K |
| USBC | USBC, Inc. | 11.60 | 166.31 M | -0.40 | -3.33 | 4.54 K | 52.66 K |
| EPM | Evolution Petroleum Corp | 4.3502 | 141.41 M | -0.0338 | -0.77 | 181 K | 787.39 K |
| OZ | Belpointe Prep Llc Class A Units | 64.51 | 139.61 M | -0.455 | -0.7 | 10.5 K | 677.36 K |
| OPHC | Optimumbank Hlds | 4.55 | 113.04 M | -0.105 | -2.26 | 31.2 K | 141.96 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 104.12 M | -0.402 | -8.89 | 24.16 K | 99.54 K |
| BHM | Bluerock Homes Trust Inc | 14.3938 | 82.84 M | -0.2271 | -1.55 | 4.2 K | 60.45 K |
| MHH | Mastech Holdings Inc | 9.63 | 74.84 M | -0.31 | -3.12 | 46.03 K | 443.3 K |
| DXR | Daxor Corp | 8.4499 | 52.03 M | -1.2501 | -12.89 | 15.97 K | 134.95 K |
| ANVS | Annovis Bio Inc | 8.46 | 51.64 M | -0.36 | -4.08 | 110.07 K | 931.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.6647 | 40.88 M | -0.265 | -4.47 | 1.2 K | 6.8 K |
| GRF | Eagle Capital Growth Fund | 8.4131 | 40.87 M | -0.0948 | -1.11 | 1.7 K | 14.3 K |
| SLND | Southland Holdings Inc | 4.10 | 40.83 M | -0.14 | -3.3 | 49.4 K | 202.54 K |
| INDO | Indonesia Energy Corp Ltd | 3.27 | 38.93 M | -0.06 | -1.8 | 502.92 K | 1.64 M |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 19.09 K | 133.64 K |
| MI | Nft Limited Class A Ordinary Share | 3.97 | 27.41 M | -0.13 | -3.17 | 13.1 K | 52.01 K |
| LSF | Laird Superfood Inc | 3.85 | 26.86 M | -0.15 | -3.75 | 95.73 K | 368.58 K |
| CVM | Cel-Sci Corp | 32.40 | 24.27 M | -0.30 | -0.92 | 4.77 K | 154.45 K |
| MXC | Mexco Energy Corp | 11.6065 | 18.78 M | -0.1084 | -0.93 | 68.4 K | 793.88 K |
| REED | Reed's, Inc. | 7.56 | 11.98 M | -0.168 | -2.17 | 160 | 1.21 K |
| MMA | Alta Global Group Limited | 3.062 | 11.28 M | -0.138 | -4.31 | 1.6 K | 4.9 K |
| CVR | Chicago Rivet & Machine Company | 18.62 | 10.63 M | -0.3039 | -1.61 | 2.4 K | 44.69 K |
| DDC | Ddc Enterprise Limited Cl A | 9.825 | 7.85 M | -0.50 | -4.84 | 2.48 K | 24.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -0.60 | -1.33 | 5.88 K | 260.85 K |
| PHGE | Biomx Ltd | 23.18 | 4.04 M | -0.76 | -3.17 | 1.71 K | 39.66 K |
| BQ | Boqii Holding Ltd ADR | 3.01 | 3.49 M | -0.09 | -2.9 | 2.29 K | 6.89 K |
| TOPS | Top Ships Inc | 8.70 | 2.25 M | -0.09 | -1.02 | 4.6 K | 40.02 K |
| BURU | Nuburu Inc | 4.535 | 2.2 M | -0.315 | -6.49 | 37.12 K | 168.34 K |
| XXII | 22nd Century Group Inc | 14857.4248 | 801.88 K | -838.3506 | -5.34 | 10 | 148.57 K |
| AMZE | Amaze Holdings Inc | 7.958 | 383.06 K | -0.276 | -3.35 | 1.45 K | 11.52 K |
| VTAK | Catheter Precision Inc | 11.21 | 286.48 K | -14.63 | -56.62 | 145.22 K | 1.63 M |
| FOXO | Foxo Technologies Inc | 3.0825 | 109.44 K | -0.0816 | -2.58 | 3.1 K | 9.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.73 | -1.2771 | -5.11 | 50.9 K | 1.21 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | -0.30 | -1.5 | 935 | 18.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.10 | -0.285 | -1.4 | 371 | 7.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 138.10 | -1.954 | -1.4 | 2.68 B | 370.58 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.95 | -3.45 | -46.62 | 128.54 K | 507.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.55 | 619.76 B | -2.36 | -3.11 | 427.27 K | 31.43 M |
| SI | Silver | 28.731 | 1.08 B | -0.826 | -2.79 | 488 | 14.02 K |
| CL | Crude Oil | 73.55 | -2.36 | -3.11 | 427.27 K | 31.43 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 714.00 | -11.00 | -1.52 | 73 | 52.12 K | |
| KC | Coffee | 248.20 | -3.60 | -1.43 | 18 | 4.47 K | |
| BZ | Brent Crude | 78.80 | -1.14 | -1.43 | 17.11 K | 1.35 M | |
| GC | Gold | 2493.80 | -31.8999 | -1.26 | 208 | 518.71 K | |
| ZB | U.S. Treasury Bond Futures | 122.9688 | -0.625 | -0.51 | 11.29 K | 1.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 75.0789 | 216.53 B | -0.4277 | -0.57 | 6.21 M | 465.89 M |
| ROST | Ross Stores Inc | 147.9292 | 78.83 B | -1.1688 | -0.78 | 2.29 M | 338.43 M |
| ORLY | O'Reilly Automotive | 75.3317 | 74.3 B | -0.5667 | -0.75 | 5.32 M | 400.42 M |
| IDXX | Idexx Laboratories | 481.33 | 55.03 B | -5.95 | -1.22 | 406.35 K | 195.59 M |
| FANG | Diamondback Energy | 187.6648 | 51.21 B | -1.6159 | -0.85 | 1.81 M | 340.03 M |
| PYPL | PayPal Holdings | 72.0448 | 50.01 B | -0.7261 | -1 | 9.63 M | 694.15 M |
| TEAM | Atlassian | 165.60 | 48.07 B | -1.85 | -1.1 | 1.43 M | 236.59 M |
| ONC | BeiGene, Ltd. | 191.78 | 42.98 B | -6.72 | -3.39 | 293.4 K | 56.27 M |
| COIN | Coinbase Global Inc Class A | 183.36 | 39.97 B | -4.92 | -2.61 | 7.31 M | 1.34 B |
| ALAB | Astera Labs Inc | 43.06 | 38.73 B | -5.16 | -10.7 | 8.63 M | 371.61 M |
| EXPE | Expedia Group Inc | 137.6776 | 37.91 B | -1.8015 | -1.29 | 2.01 M | 276.5 M |
| ILMN | Illumina Inc | 131.40 | 34.21 B | -2.38 | -1.78 | 969 K | 127.33 M |
| OKTA | Okta Inc. | 78.73 | 33.4 B | -0.78 | -0.98 | 4.43 M | 349.1 M |
| ULTA | Ulta Beauty Inc | 352.84 | 28.25 B | -14.74 | -4.01 | 5 M | 1.76 B |
| ZM | Zoom Video Communications Cl A | 69.08 | 26.8 B | -0.86 | -1.23 | 5.14 M | 355.35 M |
| CRDO | Credo Technology Group Holding Ltd | 34.91 | 25.66 B | -0.29 | -0.82 | 2.37 M | 82.9 M |
| ROKU | Roku Inc | 67.77 | 24.17 B | -0.67 | -0.98 | 6.09 M | 412.79 M |
| SYM | Symbotic Inc | 19.20 | 22.71 B | -0.14 | -0.72 | 1.77 M | 33.96 M |
| GH | Guardant Health Inc | 25.58 | 22.62 B | -0.35 | -1.35 | 2.5 M | 63.92 M |
| ALNY | Alnylam Pharmaceuticals | 262.69 | 21.57 B | -24.32 | -8.47 | 3.76 M | 988.37 M |
| RGLD | Royal Gold Inc | 137.721 | 20.85 B | -1.1004 | -0.79 | 240.7 K | 33.15 M |
| SMCI | Super Micro Computer | 43.77 | 19.45 B | -1.112 | -2.48 | 109.33 M | 4.79 B |
| TSCO | Tractor Supply Company | 52.8437 | 19.06 B | -1.2166 | -2.25 | 6.81 M | 359.97 M |
| PR | Permian Resources Corp | 13.3886 | 18.79 B | -0.2069 | -1.52 | 4.61 M | 61.75 M |
| MEDP | Medpace Holdings Inc | 355.27 | 18.37 B | -10.67 | -2.92 | 655.78 K | 232.98 M |
| PAAS | Pan Amer Silver Corp | 19.7418 | 17.2 B | -0.254 | -1.27 | 2.8 M | 55.28 M |
| NBIX | Neurocrine Bioscienc | 127.06 | 16.88 B | -1.37 | -1.07 | 1.24 M | 157.16 M |
| ACGLN | Arch Capital Group Ltd | 18.0822 | 15.68 B | -0.2956 | -1.61 | 49.4 K | 893.26 K |
| CHTR | Charter Communications | 347.54 | 15.63 B | -3.99 | -1.14 | 1.03 M | 358.21 M |
| APA | Apa Corp | 26.5373 | 15.59 B | -0.7918 | -2.9 | 6.07 M | 161.05 M |
| VNOM | Viper Energy LP | 43.8808 | 14.75 B | -0.6084 | -1.37 | 1.21 M | 52.88 M |
| FIVE | Five Below Inc | 75.43 | 13.87 B | -2.81 | -3.59 | 2.45 M | 184.57 M |
| ASTS | AST SpaceMobile Inc. | 29.04 | 13.86 B | -0.21 | -0.72 | 16.17 M | 469.46 M |
| BTSG | Brightspring Health Services Inc | 12.55 | 13.81 B | -0.21 | -1.65 | 1.13 M | 14.22 M |
| TIGO | Millicom International Cellular S.A. | 21.7986 | 12.93 B | -0.2195 | -1 | 77.8 K | 1.7 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.7592 | 12.3 B | -0.3847 | -1.82 | 63.29 K | 1.31 M |
| SITM | Sitime Corp | 144.66 | 12.08 B | -2.27 | -1.54 | 160.8 K | 23.26 M |
| PODD | Insulet Corp | 202.77 | 11.44 B | -2.38 | -1.16 | 606.04 K | 122.89 M |
| TECH | Bio-Techne Cp | 73.3959 | 11.42 B | -0.5258 | -0.71 | 842.93 K | 61.87 M |
| LI | Li Auto Inc ADR | 19.46 | 11.32 B | -0.23 | -1.17 | 9.23 M | 179.56 M |
| BRKR | Bruker Corp | 66.6996 | 9.72 B | -0.3474 | -0.52 | 1.03 M | 68.95 M |
| TWST | Twist Bioscience Corp | 43.24 | 9.45 B | -1.66 | -3.7 | 1.06 M | 45.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 247.13 | 9.25 B | -1.59 | -0.64 | 203.78 K | 50.36 M |
| VSAT | Viasat Inc | 15.70 | 9.2 B | -0.11 | -0.7 | 1.65 M | 25.88 M |
| PCTY | Paylocity Hld Corp | 161.40 | 8.92 B | -0.87 | -0.54 | 3.31 M | 533.66 M |
| CYTK | Cytokinetics | 57.08 | 8.84 B | -0.31 | -0.54 | 1.08 M | 61.69 M |
| IREN | Iris Energy Limited | 7.91 | 8.78 B | -0.61 | -7.16 | 13.74 M | 108.72 M |
| GTLB | Gitlab Inc Cl A | 47.40 | 8.73 B | -0.49 | -1.02 | 3.25 M | 153.99 M |
| ARWR | Arrowhead Pharma | 23.83 | 8.71 B | -0.25 | -1.04 | 1.23 M | 29.32 M |
| KNTK | Kinetik Holdings Inc | 39.869 | 8.66 B | -0.3334 | -0.83 | 580.34 K | 23.14 M |
| AEIS | Advanced Energy | 105.6684 | 8.47 B | -0.9462 | -0.89 | 522.6 K | 55.22 M |
| ETSY | Etsy Inc | 55.09 | 8.3 B | -0.41 | -0.74 | 9.73 M | 536.18 M |
| GLXY | Galaxy Digital Inc | 11.10 | 8.23 B | -0.2258 | -1.99 | 56.51 K | 627.27 K |
| URBN | Urban Outfitters Inc | 36.32 | 7.86 B | -0.32 | -0.87 | 1.72 M | 62.58 M |
| ZG | Zillow Grp Inc Cl A | 53.43 | 7.75 B | -0.55 | -1.02 | 240.2 K | 12.83 M |
| TTMI | TTM Technologies | 19.45 | 7.73 B | -0.19 | -0.97 | 789.92 K | 15.36 M |
| XP | XP Inc Cl A | 17.3444 | 7.7 B | -0.1507 | -0.86 | 69.89 M | 1.21 B |
| Z | Zillow Group Cl C | 55.30 | 7.62 B | -0.57 | -1.02 | 2.95 M | 162.92 M |
| ORKA | Oruka Therapeutics Inc | 28.80 | 6.71 B | -1.20 | -4 | 24.24 K | 698.17 K |
| IONS | Ionis Pharmaceuticals | 47.68 | 6.67 B | -2.22 | -4.45 | 2.11 M | 100.62 M |
| XMTR | Xometry Inc Cl A | 19.64 | 6.51 B | -0.61 | -3.01 | 297.5 K | 5.84 M |
| GRAL | Grail Inc | 14.11 | 6.42 B | -0.71 | -4.79 | 2.27 M | 31.98 M |
| HUT | Hut 8 Mining Corp | 10.11 | 6.03 B | -0.265 | -2.55 | 3.44 M | 34.78 M |
| MKTX | Marketaxess Holdings | 236.8819 | 5.83 B | -3.5573 | -1.48 | 394.16 K | 93.37 M |
| RIOT | Riot Blockchain Inc | 7.53 | 5.77 B | -0.15 | -1.95 | 14.25 M | 107.27 M |
| PTCT | Ptc Therapeutics | 35.32 | 5.76 B | -0.21 | -0.59 | 358.16 K | 12.65 M |
| RELY | Remitly Global Inc | 13.65 | 5.73 B | -0.10 | -0.73 | 610.95 K | 8.34 M |
| REYN | Reynolds Consumer Products Inc | 29.7573 | 5.3 B | -0.2172 | -0.72 | 516.6 K | 15.37 M |
| CACC | Credit Acceptance | 466.53 | 5.18 B | -5.80 | -1.23 | 47.15 K | 22 M |
| JSM | SLM Cp 6% Sr Nt | 17.2171 | 5.16 B | -0.3755 | -2.13 | 89.85 K | 1.55 M |
| APLD | Applied Blockchain Inc | 3.65 | 5.02 B | -0.17 | -4.45 | 12.78 M | 46.63 M |
| TENB | Tenable Holdings Inc | 41.28 | 4.96 B | -0.25 | -0.6 | 2.18 M | 90.19 M |
| MMYT | Makemytrip Ltd | 96.17 | 4.77 B | -0.80 | -0.83 | 347.6 K | 33.43 M |
| CAMT | Camtek Ltd | 91.02 | 4.73 B | -2.09 | -2.24 | 757.23 K | 68.92 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.78 | 4.55 B | -0.09 | -0.83 | 7.37 M | 79.43 M |
| MAT | Mattel Inc | 18.98 | 4.45 B | -0.16 | -0.84 | 3.68 M | 69.89 M |
| CDNA | Caredx Inc | 30.73 | 4.44 B | -0.18 | -0.58 | 1.47 M | 45.2 M |
| IRTC | Irhythm Technologies Inc | 70.88 | 4.42 B | -1.54 | -2.13 | 510.68 K | 36.2 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.88 | 4.28 B | -0.12 | -1.09 | 1.51 M | 16.45 M |
| CAR | Avis Budget Group | 81.99 | 4.23 B | -0.65 | -0.79 | 322.3 K | 26.43 M |
| VCYT | Veracyte Inc | 31.55 | 4.22 B | -0.39 | -1.22 | 676.77 K | 21.35 M |
| DLO | Dlocal Ltd Cl A | 8.4977 | 4.09 B | -0.0572 | -0.67 | 1.13 M | 9.57 M |
| PLSE | Pulse Biosciences CS | 18.64 | 4.07 B | -0.63 | -3.27 | 378.72 K | 7.06 M |
| PTEN | Patterson-Uti Energy | 8.4784 | 4.06 B | -0.1289 | -1.5 | 6.75 M | 57.27 M |
| BANF | Bancfirst Corp | 103.3485 | 3.87 B | -0.7674 | -0.74 | 118.5 K | 12.25 M |
| BATRA | Liberty Braves CS A | 45.60 | 3.58 B | -0.32 | -0.7 | 53.1 K | 2.42 M |
| NATL | NCR Atleos Corporation | 28.61 | 3.5 B | -0.36 | -1.24 | 469.45 K | 13.43 M |
| ELVN | Enliven Therapeutics Inc. | 21.88 | 3.46 B | -0.34 | -1.53 | 137.6 K | 3.01 M |
| CELC | Celcuity Inc | 15.96 | 3.39 B | -0.15 | -0.93 | 250.57 K | 4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 6.02 | 3.35 B | -0.07 | -1.15 | 1.83 M | 11.04 M |
| VRDN | Viridian Therapeutics Inc | 14.68 | 3.29 B | -0.32 | -2.13 | 919.47 K | 13.5 M |
| TCBIO | Texas Cap Bancshares | 18.3012 | 3.26 B | -0.124 | -0.67 | 33.6 K | 614.92 K |
| BATRK | Liberty Braves CS C | 42.88 | 3.26 B | -0.80 | -1.83 | 306.4 K | 13.14 M |
| CENX | Century Aluminum C | 14.36 | 3.25 B | -0.14 | -0.97 | 709.05 K | 10.18 M |
| TARS | Tarsus Pharmaceuticals Inc | 27.11 | 3.23 B | -0.49 | -1.78 | 637.2 K | 17.27 M |
| IPGP | Ipg Photonics Corp | 68.37 | 2.98 B | -0.83 | -1.2 | 420.75 K | 28.77 M |
| ASST | Asset Entities Inc Cl B | 28.40 | 2.92 B | -10.60 | -27.18 | 46.7 K | 1.33 M |
| BEAM | Beam Therapeutics Inc | 26.68 | 2.87 B | -0.16 | -0.6 | 389.98 K | 10.4 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.05 | 2.86 B | -0.16 | -1.74 | 1.14 M | 10.35 M |
| FIVN | Five9 Inc | 32.25 | 2.72 B | -0.69 | -2.09 | 1.73 M | 55.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 71.66 | 287.97 B | -0.86 | -1.19 | 3.85 M | 275.68 M |
| BML-PG | Bank of America Corporation | 20.2347 | 266.76 B | -0.2093 | -1.02 | 8.43 K | 170.58 K |
| BML-PH | Bank of America Corporation | 20.0488 | 263.36 B | -0.1637 | -0.81 | 18.01 K | 361.06 K |
| BAC-PE | Bank of America Corporation | 21.5921 | 231.21 B | -0.1177 | -0.54 | 30.22 K | 652.53 K |
| TTE | Totalenergies Se ADR | 61.7473 | 199.22 B | -0.537 | -0.86 | 1.11 M | 68.71 M |
| CRM | Salesforce.com Inc | 249.9548 | 186.91 B | -4.0621 | -1.6 | 10.51 M | 2.63 B |
| COP | ConocoPhillips | 108.3786 | 164.51 B | -0.5524 | -0.51 | 5.56 M | 602.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.5541 | 154.49 B | -0.0854 | -0.68 | 1.12 M | 14.02 M |
| MFG | Mizuho Financial Group ADR | 3.9398 | 118.31 B | -0.0284 | -0.72 | 686.4 K | 2.7 M |
| BP | BP Plc ADR | 31.1298 | 117.47 B | -0.4675 | -1.48 | 5.68 M | 176.83 M |
| CNQ | Canadian Natural Resources | 33.2349 | 102.33 B | -0.6517 | -1.92 | 2.83 M | 93.98 M |
| EQNR | Equinor ASA ADR | 24.0507 | 101.31 B | -0.2593 | -1.07 | 3.29 M | 79.14 M |
| RCL | Royal Caribbean Cruises Ltd | 160.9199 | 89.11 B | -2.1701 | -1.33 | 2.6 M | 419.16 M |
| SU | Suncor Energy Inc | 37.7809 | 84.26 B | -0.4007 | -1.05 | 2.31 M | 87.34 M |
| E | Eni S.P.A. ADR | 29.1327 | 80.63 B | -0.2594 | -0.88 | 207.9 K | 6.06 M |
| USB-PH | U.S. Bancorp | 21.61 | 80.39 B | -0.25 | -1.14 | 234.84 K | 5.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9219 | 80.24 B | -0.0528 | -1.06 | 22.04 M | 108.5 M |
| EOG | Eog Resources | 122.457 | 77.14 B | -1.1027 | -0.89 | 2.82 M | 345.36 M |
| RELX | Relx Plc ADR | 45.0492 | 71.3 B | -0.4635 | -1.02 | 430.9 K | 19.41 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9074 | 70.76 B | -0.3647 | -1.71 | 160.11 K | 3.35 M |
| MS-PA | Morgan Stanley | 22.21 | 68.72 B | -0.19 | -0.85 | 775.26 K | 17.22 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7803 | 68.13 B | -0.2826 | -1.34 | 167.64 K | 3.48 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.8834 | 67.1 B | -0.1085 | -0.57 | 89.7 K | 1.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7596 | 60.06 B | -0.403 | -0.59 | 4.55 K | 308.24 K |
| AZO | Autozone | 3181.48 | 53.52 B | -23.25 | -0.73 | 129.69 K | 412.6 M |
| XYZ | Block, Inc | 66.08 | 52.65 B | -0.34 | -0.51 | 5.85 M | 386.61 M |
| CVE | Cenovus Energy Inc | 17.4744 | 52.36 B | -0.3865 | -2.16 | 7.11 M | 124.3 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4192 | 46.96 B | -0.2478 | -1.33 | 93.76 K | 1.73 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.3421 | 45.11 B | -0.3249 | -1.43 | 114.21 K | 2.55 M |
| AU | Anglogold Ashanti Ltd ADR | 27.7757 | 44.46 B | -0.5991 | -2.11 | 979.8 K | 27.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.0231 | 44.35 B | -0.9323 | -0.99 | 1.64 M | 152.62 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.5906 | 41.26 B | -0.1543 | -0.68 | 182.69 K | 4.13 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.0105 | 41.11 B | -0.3411 | -1.53 | 72.7 K | 1.6 M |
| KB | KB Financial Group Inc ADR | 62.1105 | 39.91 B | -0.3638 | -0.58 | 115.97 K | 7.2 M |
| PSA-PH | Public Storage | 24.94 | 38.06 B | -0.39 | -1.54 | 90.92 K | 2.27 M |
| GFI | Gold Fields Ltd ADR | 12.8157 | 32.74 B | -0.3078 | -2.35 | 3.58 M | 45.82 M |
| EC | Ecopetrol S.A. ADR | 8.3838 | 32.73 B | -0.1108 | -1.3 | 2.47 M | 20.68 M |
| PSA-PK | Public Storage | 21.83 | 32.27 B | -0.2901 | -1.31 | 92.88 K | 2.03 M |
| DG | Dollar General Corp | 79.9852 | 31.25 B | -1.0219 | -1.26 | 21.07 M | 1.69 B |
| PHG | Koninklijke Philips Electronics ADR | 29.0049 | 30.36 B | -0.2115 | -0.72 | 559.1 K | 16.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.2859 | 30.12 B | -0.7403 | -1.8 | 129.6 K | 5.22 M |
| HAL | Halliburton Company | 29.7161 | 27.3 B | -0.2772 | -0.92 | 11.29 M | 335.41 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.2067 | 24.42 B | -0.8462 | -1.06 | 201.5 K | 15.96 M |
| ATI | Allegheny Technologies Inc | 63.88 | 24.39 B | -0.63 | -0.98 | 1.25 M | 79.81 M |
| HIG-PG | The Hartford Financial Services Group Inc | 22.766 | 19.13 B | -0.1645 | -0.72 | 49.03 K | 1.12 M |
| U | Unity Software Inc | 16.37 | 18.69 B | -0.30 | -1.8 | 21.25 M | 347.85 M |
| AS | Amer Sports Inc | 13.65 | 18.65 B | -0.20 | -1.44 | 706.2 K | 9.64 M |
| STT-PG | State Street Corporation | 24.413 | 17.52 B | -0.417 | -1.68 | 137.44 K | 3.36 M |
| OVV | Ovintiv Inc | 40.7248 | 17.34 B | -0.9413 | -2.26 | 2.96 M | 120.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.9445 | 16.82 B | -0.5638 | -1.68 | 90.02 K | 2.97 M |
| KEY-PK | KeyCorp | 20.0764 | 16.51 B | -0.3221 | -1.58 | 87.22 K | 1.75 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2116 | 16.29 B | -0.0267 | -0.82 | 6.39 M | 20.51 M |
| ULS | UL Solutions Inc. | 54.54 | 16.1 B | -0.485 | -0.88 | 803.43 K | 43.82 M |
| CRL | Charles River Laboratories Intl | 197.75 | 15.72 B | -1.54 | -0.77 | 635.62 K | 125.69 M |
| PKX | Posco ADR | 61.02 | 15.61 B | -0.4303 | -0.7 | 89.4 K | 5.46 M |
| KEY-PI | KeyCorp | 22.1643 | 15.11 B | -0.1974 | -0.88 | 104.97 K | 2.33 M |
| CDE | Coeur Mining Inc | 6.14 | 14.99 B | -0.04 | -0.65 | 3.92 M | 24.06 M |
| KEP | Korea Electric Power Corp ADR | 8.0438 | 14.51 B | -0.2169 | -2.63 | 98.3 K | 790.71 K |
| RF-PC | Regions Financial Corporation | 23.78 | 14.38 B | -0.43 | -1.78 | 64.91 K | 1.54 M |
| RNR | Renaissancere Holdings Ltd | 252.0525 | 14.29 B | -2.6314 | -1.03 | 373.8 K | 94.22 M |
| DVA | Davita Healthcare Partners Inc | 150.92 | 12.37 B | -2.32 | -1.51 | 1.09 M | 163.9 M |
| SUN | Sunoco LP | 48.3466 | 12.18 B | -0.5801 | -1.19 | 389.94 K | 18.85 M |
| SUZ | Suzano Papel E Celul ADR | 9.2284 | 11.77 B | -0.1611 | -1.72 | 2.64 M | 24.38 M |
| ALB | Albemarle Corp | 87.4491 | 11.21 B | -1.3565 | -1.53 | 2.06 M | 180.43 M |
| AA | Alcoa Corp | 31.5664 | 10.71 B | -0.3638 | -1.14 | 3.34 M | 105.42 M |
| AES | The Aes Corp | 15.5904 | 10.63 B | -0.1183 | -0.75 | 5.71 M | 89.08 M |
| TX | Ternium S.A. ADR | 29.9904 | 10.34 B | -0.2137 | -0.71 | 120.8 K | 3.62 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5111 | 10.29 B | -0.6983 | -6.84 | 6.26 M | 59.52 M |
| AFGE | American Financial Group Inc 4.500% | 18.525 | 10.17 B | -0.472 | -2.48 | 47.76 K | 884.79 K |
| HL | Hecla Mining Company | 5.9002 | 10.03 B | -0.0398 | -0.67 | 7.62 M | 44.93 M |
| IAG | Iamgold Corp | 4.94 | 9.98 B | -0.08 | -1.59 | 4.65 M | 22.95 M |
| DDS | Dillard's | 305.8579 | 9.94 B | -1.6874 | -0.55 | 168.7 K | 51.6 M |
| SSL | Sasol Ltd ADR | 7.61 | 9.8 B | -0.46 | -5.7 | 1.03 M | 7.81 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.6049 | 9.63 B | -0.4243 | -2.12 | 36.5 K | 715.58 K |
| ESTC | Elastic N.V. | 76.19 | 9.42 B | -27.45 | -26.49 | 11.7 M | 891.55 M |
| CHWY | Chewy Inc | 28.55 | 9.41 B | -0.15 | -0.52 | 6.53 M | 186.35 M |
| GGB | Gerdau S.A. ADR | 3.087 | 9.02 B | -0.0284 | -0.91 | 6.47 M | 19.97 M |
| CNM | Core & Main Inc Cl A | 48.03 | 8.97 B | -0.25 | -0.52 | 3.67 M | 176.04 M |
| STN | Stantec Inc | 81.99 | 8.86 B | -0.73 | -0.88 | 259.86 K | 21.31 M |
| GAP | Gap Inc | 21.4581 | 8.34 B | -0.354 | -1.62 | 10.87 M | 233.31 M |
| VFC | V.F. Corp | 17.8314 | 8.24 B | -0.2154 | -1.19 | 9.41 M | 167.79 M |
| S | Sentinelone Inc Cl A | 23.56 | 8.18 B | -0.70 | -2.89 | 6.37 M | 150.11 M |
| FRT-PC | Federal Realty Investment Trust | 19.732 | 8.16 B | -0.1529 | -0.77 | 5.33 K | 105.27 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.6172 | 7.92 B | -0.0388 | -0.69 | 10.3 K | 57.86 K |
| KMX | Carmax Inc | 84.55 | 7.83 B | -0.76 | -0.89 | 1.16 M | 98.38 M |
| COMP | Compass Inc Cl A | 5.13 | 7.71 B | -0.04 | -0.77 | 4.08 M | 20.91 M |
| ATH-PA | Athene Holding Ltd | 22.1977 | 7.63 B | -0.2947 | -1.31 | 103.84 K | 2.3 M |
| VOYA-PB | Voya Financial Inc | 25.75 | 7.52 B | -0.21 | -0.81 | 38.74 K | 997.53 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.2476 | 7.45 B | -0.2647 | -1.23 | 45.3 K | 962.5 K |
| SM | Sm Energy Company | 43.212 | 7.39 B | -1.2595 | -2.83 | 1.48 M | 63.86 M |
| CLF | Cleveland-Cliffs Inc | 13.06 | 7.33 B | -0.27 | -2.03 | 39.34 M | 513.85 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.7402 | 7.31 B | -0.303 | -2.52 | 1.22 M | 14.35 M |
| ADT | ADT Inc | 6.9265 | 7.23 B | -0.0666 | -0.95 | 2.61 M | 18.05 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.851 | 7.05 B | -0.2333 | -1.11 | 4.31 K | 89.93 K |
| LAD | Lithia Motors | 297.8501 | 6.82 B | -3.1162 | -1.04 | 255.51 K | 76.1 M |
| HRB | H&R Block | 59.7874 | 6.79 B | -0.3211 | -0.53 | 1.72 M | 102.97 M |
| SBSW | Sibanye Gold Ltd ADR | 3.786 | 6.79 B | -0.2336 | -5.81 | 10.81 M | 40.92 M |
| KIM-PM | Kimco Realty Corporation | 20.5105 | 6.68 B | -0.1256 | -0.61 | 10.14 K | 208.02 K |
| ACI | Albertsons Companies Inc Cl A | 18.5709 | 6.67 B | -0.4732 | -2.48 | 6.49 M | 120.5 M |
| RNG | Ringcentral Inc | 33.2705 | 6.51 B | -0.5191 | -1.54 | 1.15 M | 38.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPCT-UN | Dream Impact Trust | 3.47 | -0.20 | -5.45 | 56 K | 194.32 K | |
| LAC | Lithium Americas Corp | 3.32 | -0.19 | -5.41 | 883.1 K | 2.93 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.43 | -0.17 | -4.72 | 15.1 K | 51.79 K | |
| OBE | Obsidian Energy Ltd | 9.26 | -0.45 | -4.63 | 188.51 K | 1.75 M | |
| LB | Laurentian Bank | 23.1782 | -1.0327 | -4.27 | 719.31 K | 16.67 M | |
| VHI | Vitalhub Corp | 8.02 | -0.32 | -3.84 | 58.9 K | 472.38 K | |
| SVM | Silvercorp Metals Inc | 5.0861 | -0.1983 | -3.75 | 576.4 K | 2.93 M | |
| WDO | Wesdome Gold Mines Ltd | 12.89 | -0.49 | -3.66 | 679.37 K | 8.76 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.39 | -0.28 | -3.65 | 600 | 4.43 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.8524 | -0.6331 | -3.42 | 3.91 K | 69.86 K | |
| XAU | Goldmoney Inc | 8.87 | -0.31 | -3.38 | 6.1 K | 54.11 K | |
| HAI | Haivision Systems Inc | 5.46 | -0.19 | -3.36 | 17.8 K | 97.19 K | |
| CGG | China Gold Int Resources Corp | 6.1675 | -0.213 | -3.34 | 9.39 K | 57.9 K | |
| ENB-PG | Enbridge Inc | 19.9452 | -0.6723 | -3.26 | 100 | 1.99 K | |
| BTE | Baytex Energy Corp | 4.5892 | -0.1434 | -3.03 | 5.4 M | 24.77 M | |
| ELE | Elemental Royalty Corporation | 10.4812 | -0.2994 | -2.78 | 7.91 K | 82.91 K | |
| GTE | Gran Tierra Energy Inc | 9.98 | -0.28 | -2.73 | 56.2 K | 560.88 K | |
| TINY | Tiny Ltd | 12.08 | -0.32 | -2.58 | 6.33 K | 76.41 K | |
| DNG | Dynacor Gold Mines Inc | 4.7683 | -0.1235 | -2.52 | 19.5 K | 92.98 K | |
| HUT | Hut 8 Corp | 13.66 | -0.34 | -2.43 | 899.5 K | 12.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7799 | -0.0926 | -2.39 | 1.61 M | 6.08 M | |
| VLN | Velan Inc Sv | 5.9177 | -0.1444 | -2.38 | 700 | 4.14 K | |
| CFP | Canfor Corp | 14.55 | -0.35 | -2.35 | 399.1 K | 5.81 M | |
| OVV | Ovintiv Inc | 54.865 | -1.3027 | -2.32 | 150.38 K | 8.25 M | |
| CVE | Cenovus Energy Inc | 23.5498 | -0.5371 | -2.23 | 5.08 M | 119.56 M | |
| SGY | Surge Energy Inc | 5.7225 | -0.1289 | -2.2 | 366.6 K | 2.1 M | |
| CJ | Cardinal Energy Ltd | 5.8321 | -0.1277 | -2.14 | 1.45 M | 8.43 M | |
| VLE | Valeura Energy Inc | 5.09 | -0.11 | -2.12 | 230.2 K | 1.17 M | |
| NPI | Northland Power Inc | 18.6015 | -0.3968 | -2.09 | 20.48 M | 380.89 M | |
| PHX | Phx Energy Services Corp | 8.2838 | -0.1759 | -2.08 | 58.81 K | 487.2 K | |
| COP-UN | Sprott Physical Copper Trust | 11.44 | -0.24 | -2.05 | 500 | 5.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.7493 | -0.9266 | -2.03 | 17.36 M | 776.87 M | |
| HWX | Headwater Exploration Inc | 6.2051 | -0.1269 | -2 | 401.1 K | 2.49 M | |
| WFC | Wall Financial | 20.4146 | -0.4083 | -1.96 | 1.9 K | 38.79 K | |
| IMG | Iamgold Corp | 6.66 | -0.13 | -1.91 | 1.82 M | 12.09 M | |
| ET | Evertz Technologies Ltd | 10.8241 | -0.2108 | -1.91 | 20.2 K | 218.65 K | |
| ATRL | Atkinsrealis Group Inc | 52.7044 | -1.0085 | -1.88 | 289.21 K | 15.24 M | |
| FEC | Frontera Energy Corp | 7.3094 | -0.1347 | -1.81 | 147.3 K | 1.08 M | |
| TC | Tucows Inc | 28.90 | -0.51 | -1.73 | 2.4 K | 69.36 K | |
| PRN | Profound Medical Corp | 12.36 | -0.21 | -1.67 | 2.4 K | 29.66 K | |
| EDR | Endeavour Silver Corp | 4.0464 | -0.0684 | -1.66 | 1.26 M | 5.09 M | |
| SFC | Sagicor Financial Company Ltd | 5.5879 | -0.0932 | -1.64 | 1.9 K | 10.62 K | |
| EMA-PA | Emera Inc Pref A | 13.9265 | -0.2322 | -1.64 | 6.8 K | 94.76 K | |
| BBD-PD | Bombardier Inc Pref D | 15.9597 | -0.266 | -1.64 | 6.74 K | 107.5 K | |
| ATH | Athabasca Oil Corp | 5.42 | -0.09 | -1.63 | 3.22 M | 17.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.07 | -1.62 | 259.3 K | 1.1 M | |
| WCP | Whitecap Resources Inc | 9.148 | -0.1507 | -1.62 | 2.4 M | 21.94 M | |
| CRM | CRM | 20.1295 | -0.3291 | -1.61 | 23.07 K | 464.49 K | |
| AAUC | Allied Gold Corporation | 9.18 | -0.15 | -1.61 | 45.1 K | 414.02 K | |
| FCD-UN | Firm Capital Property Trust | 4.6677 | -0.0753 | -1.59 | 33.4 K | 155.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.7334 | -0.0585 | -1.54 | 500 | 1.87 K | |
| GDC | Genesis Land J | 3.5608 | -0.0547 | -1.51 | 6.67 K | 23.77 K | |
| GMIN | G Mining Ventures Corp | 8.57 | -0.13 | -1.49 | 94.9 K | 813.29 K | |
| BRAG | Bragg Gaming Group Inc | 6.65 | -0.10 | -1.48 | 11.75 K | 78.14 K | |
| ALC | Algoma Central | 13.1665 | -0.1939 | -1.45 | 13.6 K | 179 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.28 | -0.195 | -1.45 | 50.9 K | 675.95 K | |
| EDV | Endeavour Mining Corp | 26.4072 | -0.3811 | -1.42 | 316.4 K | 8.36 M | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.09 | -1.42 | 224.3 K | 1.4 M | |
| IMO | Imperial Oil | 97.1893 | -1.398 | -1.42 | 1.81 M | 175.89 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.86 | -0.14 | -1.4 | 3.7 K | 36.48 K | |
| NOA | North American Construction Group Ltd | 25.7146 | -0.358 | -1.37 | 103.3 K | 2.66 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8501 | -0.1489 | -1.35 | 300 | 3.26 K | |
| TOT | Total Energy Services Inc | 9.0173 | -0.1229 | -1.34 | 18.59 K | 167.62 K | |
| PAAS | Pan American Silver Corp | 26.5015 | -0.3603 | -1.34 | 1.09 M | 28.93 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.3084 | -0.1665 | -1.33 | 430 | 5.29 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | -0.0939 | -1.33 | 1.16 K | 8.06 K | |
| DHT-U | DRI Healthcare Trust | 8.317 | -0.1119 | -1.33 | 300 | 2.5 K | |
| MFI | Maple Leaf Foods | 17.1951 | -0.2259 | -1.3 | 788.27 K | 13.55 M | |
| ISO | Isoenergy Ltd | 12.20 | -0.16 | -1.29 | 124.92 K | 1.52 M | |
| PNP | Pinetree Capital Ltd | 6.91 | -0.09 | -1.29 | 8.8 K | 60.81 K | |
| MXG | Maxim Power Corp | 3.50 | -0.0452 | -1.27 | 19.3 K | 67.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.20 | -0.38 | -1.2 | 10.39 K | 324.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1803 | -0.1331 | -1.18 | 13.21 K | 147.69 K | |
| BIR | Birchcliff Energy Ltd | 5.547 | -0.066 | -1.18 | 798.7 K | 4.43 M | |
| CG | Centerra Gold Inc | 8.7994 | -0.1014 | -1.14 | 479.4 K | 4.22 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3588 | -0.1882 | -1.14 | 10.4 K | 170.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6921 | -0.192 | -1.14 | 10.35 K | 172.83 K | |
| WEF | Western Forest Products Inc | 13.05 | -0.15 | -1.14 | 5.81 K | 75.82 K | |
| PD | Precision Drilling Corp | 97.49 | -1.12 | -1.14 | 50.21 K | 4.89 M | |
| LAR | Lithium Argentina Ag | 3.55 | -0.04 | -1.11 | 351.2 K | 1.25 M | |
| CEU | Ces Energy Solutions Corp | 7.7585 | -0.0873 | -1.11 | 725.1 K | 5.63 M | |
| SU | Suncor Energy Inc | 50.9375 | -0.5685 | -1.1 | 15.88 M | 808.92 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9503 | -0.086 | -1.07 | 900 | 7.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.5142 | -0.8147 | -1.07 | 2.47 M | 186.61 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.8114 | -0.2137 | -1.07 | 4.31 K | 85.33 K | |
| STN | Stantec Inc | 108.9984 | -1.1555 | -1.05 | 826.95 K | 90.14 M | |
| MUX | Mcewen Mining Inc | 12.27 | -0.13 | -1.05 | 11.1 K | 136.2 K | |
| PVS-PJ | Partners Value Split Corp. | 22.3225 | -0.2341 | -1.04 | 1.4 K | 31.25 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1676 | -0.137 | -1.03 | 2.45 K | 32.21 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.482 | -0.1282 | -1.02 | 600 | 7.49 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.66 | -0.13 | -1.02 | 800 | 10.13 K | |
| SDE | Spartan Delta Corp | 3.95 | -0.04 | -1 | 88.6 K | 349.97 K | |
| CGO | Cogeco Inc Sv | 48.3756 | -0.4844 | -0.99 | 7.44 K | 359.96 K | |
| BCE-PH | Bce Inc Pref H | 15.2173 | -0.1517 | -0.99 | 1.5 K | 22.83 K | |
| UNC | United Corp Ltd | 9.7258 | -0.0959 | -0.98 | 100 | 972.58 | |
| URB | Urbana Corp | 4.9243 | -0.0483 | -0.97 | 15.9 K | 78.3 K | |
| COP-U | Sprott Physical Copper Trust | 8.30 | -0.08 | -0.95 | 1.2 K | 9.96 K | |
| SEA | Seabridge Gold Inc | 23.71 | -0.22 | -0.92 | 84.61 K | 2.01 M | |
| IPO | Inplay Oil Corp | 10.9982 | -0.1018 | -0.92 | 3.58 K | 39.41 K | |
| DHT-UN | DRI Healthcare Trust | 11.1395 | -0.1029 | -0.92 | 27.62 K | 307.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.35 | 468.88 B | -0.42 | -3.57 | 16 K | 181.6 K |
| CICHY | China Construction Bank Corporation | 13.99 | 346.1 B | -0.39 | -2.71 | 114.5 K | 1.6 M |
| HBCYF | HSBC Holdings plc | 8.45 | 306.21 B | -0.25 | -2.87 | 6.4 K | 54.08 K |
| ACGBY | Agricultural Bank of China Limited | 11.09 | 302.39 B | -0.14 | -1.25 | 9.3 K | 103.14 K |
| LRLCY | L'Oréal S.A | 87.58 | 267.54 B | -0.70 | -0.79 | 95.1 K | 8.33 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.82 | 250.47 B | -1.48 | -13.1 | 10.2 K | 100.16 K |
| BACHY | Bank of China Limited | 11.22 | 245.98 B | -0.48 | -4.1 | 32.8 K | 368.02 K |
| TOYOF | Toyota Motor Corporation | 18.6534 | 228.38 B | -0.1055 | -0.56 | 2.45 K | 45.78 K |
| IDEXY | Industria de Diseño Textil S.A | 27.11 | 209.33 B | -0.29 | -1.06 | 86.4 K | 2.34 M |
| IDEXF | Industria de Diseño Textil S.A | 53.50 | 208.42 B | -1.685 | -3.05 | 1.2 K | 64.2 K |
| BHPLF | BHP Group | 27.846 | 203.04 B | -0.154 | -0.55 | 101.61 K | 2.83 M |
| CMWAY | Commonwealth Bank of Australia | 94.60 | 197.09 B | -0.71 | -0.74 | 10.3 K | 974.38 K |
| ALIZF | Allianz SE | 310.25 | 196.13 B | -4.63 | -1.47 | 100 | 31.02 K |
| EADSF | Airbus SE | 153.70 | 177.85 B | -2.80 | -1.79 | 900 | 138.33 K |
| EADSY | Airbus SE | 38.39 | 177.61 B | -0.40 | -1.03 | 149.7 K | 5.75 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.52 | 173.31 B | -0.69 | -3.25 | 39.2 K | 804.38 K |
| BCDRF | Banco Santander S.A | 4.95 | 173.07 B | -0.32 | -6.07 | 14.8 K | 73.26 K |
| RTNTF | Rio Tinto Group | 75.60 | 171.24 B | -0.93 | -1.22 | 200 | 15.12 K |
| ABLZF | ABB Ltd | 57.45 | 157.56 B | -1.37 | -2.33 | 600 | 34.47 K |
| SBGSF | Schneider Electric S.E | 253.19 | 157.09 B | -2.79 | -1.09 | 700 | 177.23 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.60 | 155.99 B | -2.54 | -3.96 | 72.9 K | 4.49 M |
| DTEGF | Deutsche Telekom AG | 27.86 | 144.61 B | -0.58 | -2.04 | 300 | 8.36 K |
| HTHIF | Hitachi Ltd | 23.85 | 140.4 B | -0.95 | -3.83 | 3.9 K | 93.02 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.06 | 140.33 B | -0.93 | -8.46 | 9.8 K | 98.59 K |
| RYCEY | Rolls-Royce Holdings plc | 6.51 | 140.05 B | -0.04 | -0.61 | 1.58 M | 10.27 M |
| RYCEF | Rolls-Royce Holdings plc | 6.56 | 138.91 B | -0.06 | -0.91 | 39.3 K | 257.81 K |
| RTPPF | Rio Tinto Group | 62.60 | 137 B | -1.15 | -1.8 | 400 | 25.04 K |
| IVSBF | Investor AB (publ) | 29.61 | 135.62 B | -0.33 | -1.1 | 200 | 5.92 K |
| AIQUF | L'Air Liquide S.A | 184.76 | 133.66 B | -1.90 | -1.02 | 200 | 36.95 K |
| BPAQF | BP p.l.c | 5.60 | 128.11 B | -0.10 | -1.75 | 5.8 K | 32.48 K |
| CSUAY | China Shenhua Energy Company Limited | 17.29 | 120.6 B | -0.09 | -0.52 | 7.1 K | 122.76 K |
| SMEGF | Siemens Energy AG | 27.75 | 119.15 B | -0.38 | -1.35 | 3.6 K | 99.9 K |
| KYCCF | Keyence Corporation | 474.61 | 117.02 B | -7.30 | -1.51 | 1.2 K | 569.53 K |
| ZFSVF | Zurich Insurance Group AG | 568.32 | 111.44 B | -6.83 | -1.19 | 100 | 56.83 K |
| ESOCF | Enel SpA | 7.56 | 108.32 B | -0.10 | -1.31 | 200 | 1.51 K |
| TKOMF | Tokio Marine Holdings Inc | 35.73 | 106.97 B | -2.16 | -5.7 | 200 | 7.15 K |
| AAGIY | AIA Group Limited | 28.39 | 103.86 B | -0.28 | -0.98 | 577.5 K | 16.4 M |
| AAIGF | AIA Group Limited | 6.99 | 103.65 B | -0.19 | -2.65 | 24.8 K | 173.35 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.33 | 100.92 B | -1.67 | -3.98 | 2.8 K | 112.92 K |
| AXAHF | AXA SA | 37.92 | 95.93 B | -0.70 | -1.81 | 1.7 K | 64.46 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 95.47 B | -0.05 | -0.97 | 13.65 K | 69.6 K |
| ATLKY | Atlas Copco AB | 18.19 | 93.92 B | -0.15 | -0.82 | 91.5 K | 1.66 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.905 | 91.86 B | -0.765 | -6.56 | 446 | 4.86 K |
| CHDRY | Christian Dior SE | 173.78 | 88.76 B | -2.36 | -1.34 | 100 | 17.38 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.73 | 84.52 B | -0.40 | -1.47 | 50.6 K | 1.35 M |
| NGGTF | National Grid plc | 12.60 | 84.5 B | -0.5709 | -4.33 | 2.5 K | 31.5 K |
| JAPAY | Japan Tobacco Inc | 14.40 | 83.87 B | -0.139 | -0.96 | 33.7 K | 485.28 K |
| CHDRF | Christian Dior SE | 670.20 | 83.44 B | -13.63 | -1.99 | 20 | 13.4 K |
| JAPAF | Japan Tobacco Inc | 28.57 | 82.55 B | -0.73 | -2.49 | 900 | 25.71 K |
| BAESF | BAE Systems plc | 17.90 | 79.88 B | -0.27 | -1.49 | 1 K | 17.9 K |
| BAESY | BAE Systems plc | 71.52 | 77.91 B | -0.94 | -1.3 | 92.2 K | 6.59 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.16 | 76.29 B | -0.505 | -10.83 | 3.1 K | 12.9 K |
| NAUBF | National Australia Bank Limited | 23.57 | 76.23 B | -4.18 | -15.06 | 900 | 21.21 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.14 | 72.81 B | -0.15 | -0.59 | 173.1 K | 4.35 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.14 | 70.15 B | -0.14 | -1.05 | 4.8 K | 63.07 K |
| ENGQF | ENGIE SA | 17.32 | 68.08 B | -0.44 | -2.48 | 946 | 16.38 K |
| CSLLY | CSL Limited | 104.28 | 67.3 B | -1.01 | -0.96 | 19.2 K | 2 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.55 | 66.85 B | -2.14 | -7.21 | 100 | 2.75 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.91 | 66.38 B | -0.87 | -2.03 | 800 | 33.53 K |
| KDDIY | KDDI Corporation | 16.90 | 65.85 B | -0.16 | -0.94 | 958.4 K | 16.2 M |
| KDDIF | KDDI Corporation | 33.46 | 64.67 B | -3.25 | -8.85 | 100 | 3.35 K |
| WFAFY | Wesfarmers Limited | 24.56 | 63.56 B | -0.591 | -2.35 | 15.5 K | 380.68 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.9925 | 63.47 B | -0.2275 | -0.75 | 97.8 K | 2.93 M |
| NTIOF | National Bank of Canada | 91.77 | 60 B | -1.18 | -1.27 | 92.2 K | 8.46 M |
| CMPGY | Compass Group PLC | 31.95 | 59.02 B | -0.17 | -0.53 | 54.1 K | 1.73 M |
| SSREY | Swiss Re AG | 34.07 | 56.88 B | -0.21 | -0.61 | 32.7 K | 1.11 M |
| NGLOY | Anglo American plc | 14.62 | 55.87 B | -0.23 | -1.55 | 135 K | 1.97 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.96 | 55.11 B | -0.96 | -1.66 | 22.1 K | 1.26 M |
| DSDVY | DSV Panalpina A/S | 89.45 | 52.68 B | -2.585 | -2.81 | 21.9 K | 1.96 M |
| DSDVF | DSV Panalpina A/S | 180.80 | 52.64 B | -2.95 | -1.61 | 46 | 8.32 K |
| HOCPY | HOYA Corporation | 142.08 | 52.04 B | -1.15 | -0.8 | 8.5 K | 1.21 M |
| SWRAY | Swire Pacific Limited | 8.36 | 51.57 B | -0.30 | -3.46 | 36.5 K | 305.14 K |
| UOVEF | United Overseas Bank Limited | 22.50 | 50.89 B | -2.90 | -11.42 | 1.3 K | 29.25 K |
| SCGLF | Société Générale Société anonyme | 23.85 | 50.72 B | -0.70 | -2.85 | 100 | 2.39 K |
| DNBBY | DNB Bank ASA | 21.15 | 49.39 B | -0.37 | -1.72 | 116.9 K | 2.47 M |
| BFFAF | BASF SE | 50.01 | 49.36 B | -2.27 | -4.34 | 2.5 K | 125.02 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.24 | 49.31 B | -1.15 | -3.44 | 300 | 9.67 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.40 | 47.63 B | -0.12 | -1.6 | 120.9 K | 894.66 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.18 | 47.26 B | -0.17 | -0.76 | 400 | 8.87 K |
| GVDNY | Givaudan SA | 102.42 | 46 B | -0.53 | -0.51 | 10 K | 1.02 M |
| BDRBF | Bombardier Inc | 68.59 | 45.48 B | -0.47 | -0.68 | 7.1 K | 486.99 K |
| SWDBF | Swedbank AB (publ) | 21.40 | 45.02 B | -0.20 | -0.93 | 200 | 4.28 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 7.43 | 41.93 B | -0.10 | -1.33 | 408 | 3.03 K |
| VLKAF | Volkswagen AG | 113.00 | 40.99 B | -3.12 | -2.69 | 2 K | 226.45 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 92.93 | 39.81 B | -1.17 | -1.24 | 200 | 18.59 K |
| VWAGY | Volkswagen AG | 11.25 | 39.5 B | -0.10 | -0.88 | 467.6 K | 5.26 M |
| AAVMY | ABN AMRO Bank N.V | 17.14 | 38.4 B | -0.12 | -0.7 | 6.5 K | 111.41 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.11 | 37.53 B | -1.27 | -8.26 | 1.9 K | 26.81 K |
| SKFOF | Sika AG | 310.20 | 36.93 B | -1.88 | -0.6 | 400 | 124.08 K |
| REPYF | Repsol S.A | 13.76 | 35.65 B | -0.53 | -3.71 | 2.3 K | 31.65 K |
| SAABY | Saab AB (publ) | 11.76 | 35.47 B | -0.06 | -0.51 | 97.6 K | 1.15 M |
| UNVGY | Universal Music Group N.V | 13.01 | 35.35 B | -0.24 | -1.81 | 74.6 K | 970.55 K |
| NSKFF | Kongsberg Gruppen ASA | 108.20 | 34.66 B | -0.80 | -0.73 | 508 | 54.97 K |
| WOLWF | Woolworths Group Limited | 21.045 | 34.53 B | -1.165 | -5.25 | 1.07 K | 22.52 K |
| TGOPF | 3i Group plc | 41.26 | 34.49 B | -2.61 | -5.95 | 100 | 4.13 K |
| CKHUY | CK Hutchison Holdings Limited | 5.45 | 33.97 B | -0.03 | -0.55 | 190.7 K | 1.04 M |
| DSKYF | Daiichi Sankyo Company Limited | 39.59 | 33.3 B | -4.92 | -11.05 | 700 | 27.71 K |
| TTNDY | Techtronic Industries Company Limited | 66.4775 | 33.2 B | -1.5625 | -2.3 | 22.53 K | 1.5 M |
| FINMY | Leonardo S.p.a | 12.50 | 33.09 B | -0.22 | -1.73 | 4.9 K | 61.25 K |
| SWSDF | Swiss Life Holding AG | 781.37 | 32.83 B | -24.38 | -3.03 | 47 | 36.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.58 | -15.98 | 17.43 K | 53.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 102 | 4.36 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.16 | -4.47 | 59.1 K | 202.12 K | |
| MKO | Mako Mining Corp | 3.06 | -0.08 | -2.55 | 1.9 K | 5.81 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.075 | -2.41 | 4.25 K | 12.91 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -0.50 | -1.89 | 674.54 K | 17.54 M | |
| LMN | Lumine Group Inc. | 32.50 | -0.55 | -1.66 | 32 K | 1.04 M | |
| GIP | Green Impact Partners Inc | 3.20 | -0.05 | -1.54 | 6.3 K | 20.16 K | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.20 | -1.43 | 10.76 K | 148.42 K | |
| SGML | Sigma Lithium Corporation | 14.59 | -0.19 | -1.29 | 12 K | 175.08 K |