Loser Valuations for 27 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.6948 | 60.06 B | -1.2446 | -1.68 | 241.7 K | 17.57 M |
| CBOE | CBOE Global Markets Inc | 207.149 | 36.05 B | -1.7446 | -0.84 | 1.02 M | 210.53 M |
| CQP | Cheniere Energy Partners LP | 43.6629 | 27.44 B | -0.6307 | -1.42 | 123.11 K | 5.38 M |
| EQX | Equinox Gold Corp | 5.7346 | 13.17 B | -0.1599 | -2.71 | 2.04 M | 11.68 M |
| GSAT | Globalstar | 20.40 | 10.96 B | -1.05 | -4.9 | 282.71 K | 5.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.80 | 3.99 B | -0.30 | -1.07 | 797 | 22.16 K |
| PRK | Park National Corp | 164.1826 | 3.3 B | -0.8858 | -0.54 | 20.9 K | 3.43 M |
| NG | Novagold Resources Inc | 4.28 | 2.68 B | -0.12 | -2.73 | 817.92 K | 3.5 M |
| NOG | Northern Oil and Gas | 35.8596 | 2.37 B | -0.2878 | -0.8 | 955.6 K | 34.27 M |
| SVM | Silvercorp Metals Inc | 3.7868 | 1.91 B | -0.0594 | -1.54 | 1.03 M | 3.91 M |
| TMP | Tompkinstrustco | 57.0976 | 1.48 B | -0.8423 | -1.45 | 28 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 26.1039 | 930.32 M | -0.3224 | -1.22 | 57.15 K | 1.49 M |
| SKYH | Sky Harbour Group Corp | 11.37 | 839.97 M | -0.58 | -4.85 | 34.77 K | 395.29 K |
| STRW | Strawberry Fields REIT Inc | 11.0131 | 739.27 M | -0.2295 | -2.04 | 9.52 K | 104.86 K |
| BHB | Bar Harbor Bankshares | 29.6003 | 712.72 M | -0.2736 | -0.92 | 17.5 K | 518.01 K |
| OBE | Obsidian Energy Ltd | 7.07 | 614.54 M | -0.11 | -1.53 | 201.8 K | 1.43 M |
| CTGO | Contango Ore Inc | 20.85 | 508.97 M | -0.73 | -3.38 | 65.95 K | 1.38 M |
| RLGT | Radiant Logistics | 6.23 | 451 M | -0.09 | -1.42 | 38.07 K | 237.16 K |
| CMCL | Caledonia Mining Cp | 12.4336 | 398.5 M | -0.3903 | -3.04 | 72.44 K | 900.7 K |
| GTE | Gran Tierra Energy Inc | 7.84 | 355.57 M | -0.09 | -1.13 | 224.95 K | 1.76 M |
| EVI | Evi Industries Inc | 16.0781 | 282.25 M | -0.7308 | -4.35 | 17.5 K | 281.37 K |
| MPTI | M-Tron Industries Inc | 37.32 | 277.83 M | -0.24 | -0.64 | 34.2 K | 1.28 M |
| ELLO | Ellomay Capital Ltd | 12.83 | 272.9 M | -0.37 | -2.8 | 4.08 K | 52.33 K |
| GENC | Gencor Industries IN | 20.14 | 257.24 M | -0.21 | -1.03 | 17.12 K | 344.82 K |
| PED | Pedevco Corp | 17.26 | 201.24 M | -0.22 | -1.26 | 1.44 K | 24.85 K |
| CMT | Core Molding Technologies Inc | 18.26 | 187.25 M | -0.26 | -1.4 | 31.6 K | 577.02 K |
| INTT | Intest Corp | 6.98 | 179.56 M | -0.15 | -2.1 | 48.2 K | 336.42 K |
| ESP | Espey Mfg. & Electronics | 20.6918 | 152.8 M | -0.6919 | -3.24 | 4.3 K | 88.97 K |
| RYDE | Ryde Group Ltd Cl A | 7.98 | 126.16 M | -0.41 | -4.89 | 145.5 K | 1.16 M |
| OPHC | Optimumbank Hlds | 4.70 | 113.04 M | -0.08 | -1.67 | 40.42 K | 189.97 K |
| BDL | Flanigan's Enterprises | 24.8252 | 101.88 M | -0.3785 | -1.5 | 2.79 K | 69.21 K |
| CATX | Perspective Therapeutics Inc | 15.29 | 99.33 M | -0.48 | -3.04 | 854.4 K | 13.06 M |
| LPA | Logistic Properties of The Americas | 10.62 | 78.3 M | -0.06 | -0.56 | 58.8 K | 624.46 K |
| COE | 51Talk Online Education Group | 12.55 | 67.76 M | -1.26 | -9.12 | 29.07 K | 364.89 K |
| WYY | Widepoint Corp | 3.45 | 67.19 M | -0.07 | -1.99 | 7.32 K | 25.25 K |
| APT | Alpha Pro Tech | 6.22 | 58.58 M | -0.04 | -0.64 | 16.91 K | 105.2 K |
| DXR | Daxor Corp | 8.00 | 52.03 M | -0.58 | -6.76 | 2.95 K | 23.63 K |
| ANVS | Annovis Bio Inc | 9.13 | 51.64 M | -0.54 | -5.58 | 150.5 K | 1.37 M |
| BATL | Battalion Oil Corp | 3.63 | 45.12 M | -0.02 | -0.55 | 14.12 K | 51.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.9845 | 40.88 M | -0.1187 | -1.94 | 1 K | 5.98 K |
| SLND | Southland Holdings Inc | 4.26 | 40.83 M | -0.06 | -1.39 | 13.4 K | 57.08 K |
| AGIG | AGIG | 11.70 | 39.25 M | -0.90 | -7.14 | 44.73 K | 523.34 K |
| INDO | Indonesia Energy Corp Ltd | 3.29 | 38.93 M | -0.30 | -8.36 | 1.55 M | 5.11 M |
| COHN | Cohen & CO Inc | 6.7944 | 32.26 M | -0.0632 | -0.92 | 3.7 K | 25.17 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | -0.35 | -4.17 | 28.37 K | 228.39 K |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 27.41 M | -0.13 | -3.14 | 500 | 2.01 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -0.60 | -1.75 | 8.1 K | 272.16 K |
| UAVS | Ageagle Aerial Systems Inc | 20.00 | 21.89 M | -1.50 | -6.98 | 9.48 K | 189.68 K |
| ATCH | Atlasclear Holdings Inc | 12.84 | 21.32 M | -0.42 | -3.17 | 5.38 K | 69.02 K |
| AIRI | Air Industries Group Inc | 5.60 | 12.48 M | -0.60 | -9.68 | 447.28 K | 2.5 M |
| MMA | Alta Global Group Limited | 3.55 | 11.28 M | -0.16 | -4.31 | 14.67 K | 52.09 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | -0.05 | -1.61 | 48.55 K | 148.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -2.00 | -4.17 | 3.52 K | 161.78 K |
| AZTR | Azitra Inc | 4.70 | 4.94 M | -0.2867 | -5.75 | 79.31 K | 372.73 K |
| PHGE | Biomx Ltd | 23.75 | 4.04 M | -1.615 | -6.37 | 6.33 K | 150.24 K |
| BQ | Boqii Holding Ltd ADR | 3.10 | 3.49 M | -0.03 | -0.96 | 7.57 K | 23.47 K |
| TOPS | Top Ships Inc | 8.84 | 2.25 M | -0.16 | -1.78 | 6.2 K | 54.81 K |
| BURU | Nuburu Inc | 5.30 | 2.2 M | -0.25 | -4.5 | 44.5 K | 235.85 K |
| MTNB | Matinas Biopharma Hl | 4.665 | 1.17 M | -0.485 | -9.42 | 55.64 K | 259.57 K |
| AMZE | Amaze Holdings Inc | 8.51 | 383.06 K | -0.115 | -1.33 | 1.05 K | 8.92 K |
| VTAK | Catheter Precision Inc | 35.34 | 286.48 K | -0.19 | -0.53 | 605 | 21.38 K |
| FOXO | Foxo Technologies Inc | 3.3631 | 109.44 K | -0.0239 | -0.71 | 5.26 K | 17.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.28 | -0.62 | -15.9 | 4.46 K | 14.64 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.6726 | -0.3274 | -1.72 | 230 | 4.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.51 | -0.24 | -1.22 | 1.11 K | 21.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9901 | -0.2599 | -1.03 | 1.61 K | 40.21 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5684 | -0.1208 | -0.65 | 5 K | 92.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.53 | 619.76 B | -1.89 | -2.44 | 331.16 K | 25.01 M |
| CC | Cocoa | 7825.00 | -185.00 | -2.31 | 14.11 K | 110.39 M | |
| BZ | Brent Crude | 79.55 | -1.88 | -2.31 | 238.22 K | 18.95 M | |
| ZL | Soybean Oil | 40.70 | -0.40 | -0.97 | 32.41 K | 1.32 M | |
| CL | Crude Oil | 75.53 | -0.64 | -0.84 | 331.16 K | 25.01 M | |
| CT | Cotton | 70.02 | -0.56 | -0.79 | 28 | 1.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15833.1396 | 5.79 T | -84.1807 | -0.53 | 72.62 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 163.5175 | 3.55 T | -1.4696 | -0.89 | 11.82 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 165.2129 | 3.53 T | -1.5392 | -0.92 | 13.72 M | 2.27 B |
| AMZN | Amazon.com Inc | 173.12 | 2.88 T | -2.38 | -1.36 | 29.84 M | 5.17 B |
| TSLA | Tesla Inc | 209.21 | 1.52 T | -4.00 | -1.88 | 62.82 M | 13.14 B |
| MU | Micron Technology | 97.2634 | 899.74 B | -1.0435 | -1.06 | 17.23 M | 1.68 B |
| SHOP | Shopify Inc | 74.53 | 198.58 B | -0.42 | -0.56 | 4.39 M | 327.17 M |
| STX | Seagate Technology | 97.2394 | 128.12 B | -3.9104 | -3.87 | 2.42 M | 235.67 M |
| PDD | Pinduoduo Inc ADR | 95.91 | 116.93 B | -4.09 | -4.09 | 40.78 M | 3.91 B |
| MRNA | Moderna | 78.98 | 103.15 B | -2.68 | -3.28 | 3.64 M | 287.5 M |
| SNPS | Synopsys Inc | 521.78 | 88.72 B | -4.1299 | -0.79 | 1.46 M | 762.95 M |
| ROST | Ross Stores Inc | 150.6008 | 78.83 B | -0.8643 | -0.57 | 2.28 M | 343.83 M |
| WBD | Discovery Inc Series A | 8.11 | 77.6 B | -0.12 | -1.46 | 38.34 M | 310.96 M |
| DDOG | Datadog Inc | 116.02 | 67.76 B | -0.72 | -0.62 | 1.28 M | 149.08 M |
| MSTR | Strategy | 140.01 | 60.38 B | -6.89 | -4.69 | 10.94 M | 1.53 B |
| PCAR | Paccar Inc | 88.9287 | 55.89 B | -1.4231 | -1.58 | 2.19 M | 194.45 M |
| FANG | Diamondback Energy | 187.28 | 51.21 B | -2.472 | -1.3 | 876.6 K | 164.17 M |
| XEL | XCEL Energy Inc | 57.5542 | 50.28 B | -0.5388 | -0.93 | 2.65 M | 152.27 M |
| PYPL | PayPal Holdings | 71.2093 | 50.01 B | -0.4476 | -0.62 | 9.4 M | 669.15 M |
| FITB | Fifth Third Bancorp | 39.1955 | 49.63 B | -0.2161 | -0.55 | 2.65 M | 103.91 M |
| EXC | Exelon Corp | 35.69 | 47.64 B | -0.2746 | -0.76 | 4.54 M | 162.15 M |
| RVMD | Revolution Medicines Inc | 43.59 | 42.8 B | -0.47 | -1.07 | 484.1 K | 21.1 M |
| COIN | Coinbase Global Inc Class A | 198.30 | 39.97 B | -5.70 | -2.79 | 5.99 M | 1.19 B |
| BIIB | Biogen Inc | 203.30 | 37.61 B | -1.56 | -0.76 | 565.4 K | 114.95 M |
| UAL | United Airlines Holdings Inc | 42.14 | 37.61 B | -0.64 | -1.5 | 3.85 M | 162.22 M |
| ODFL | Old Dominion Freight Line Inc | 190.7325 | 37.31 B | -6.1909 | -3.14 | 1.04 M | 197.52 M |
| STLD | Steel Dynamics Inc | 118.3896 | 34.15 B | -1.2872 | -1.08 | 743.7 K | 88.05 M |
| RKLB | Rocket Lab USA Inc | 6.12 | 33.49 B | -0.62 | -9.2 | 16.09 M | 98.47 M |
| OKTA | Okta Inc. | 96.98 | 33.4 B | -0.81 | -0.83 | 1.84 M | 178.25 M |
| DXCM | Dexcom | 72.24 | 33.39 B | -1.43 | -1.94 | 3.46 M | 249.82 M |
| KHC | Kraft Heinz Company | 32.3786 | 30.17 B | -0.1721 | -0.53 | 4.75 M | 153.91 M |
| FLEX | Flextronics Intl Ltd | 32.22 | 28.54 B | -0.23 | -0.71 | 1.57 M | 50.52 M |
| ULTA | Ulta Beauty Inc | 371.35 | 28.25 B | -3.63 | -0.97 | 972.4 K | 361.1 M |
| DLTR | Dollar Tree Inc | 95.40 | 27.58 B | -1.15 | -1.19 | 3.16 M | 301.63 M |
| BIDU | Baidu Inc ADR | 84.82 | 27.39 B | -1.40 | -1.62 | 1.91 M | 162.16 M |
| MDB | Mongodb Inc Cl A | 238.85 | 26.41 B | -7.15 | -2.91 | 1.38 M | 330.62 M |
| CASY | Casey's General Stor | 370.4819 | 24.94 B | -2.4536 | -0.66 | 159.19 K | 58.98 M |
| TROW | T Rowe Price Group | 98.7442 | 24.01 B | -1.2629 | -1.26 | 784.5 K | 77.46 M |
| SYM | Symbotic Inc | 21.40 | 22.71 B | -1.37 | -6.02 | 3.21 M | 68.65 M |
| GH | Guardant Health Inc | 26.15 | 22.62 B | -0.59 | -2.21 | 2.59 M | 67.83 M |
| VTRS | Viatris Inc | 10.9306 | 22.07 B | -0.0561 | -0.51 | 4.47 M | 48.82 M |
| JBHT | J B Hunt Transport | 169.395 | 21.32 B | -3.7895 | -2.19 | 711.57 K | 120.54 M |
| CDW | CDW Corporation | 221.7188 | 21.1 B | -2.2662 | -1.01 | 951.5 K | 210.97 M |
| EXE | Expand Energy Corporation | 69.9447 | 20.16 B | -0.8721 | -1.23 | 1.12 M | 78.12 M |
| EVRG | Evergy Inc | 55.3623 | 19.88 B | -0.5853 | -1.05 | 923.9 K | 51.15 M |
| SMCI | Super Micro Computer | 54.764 | 19.45 B | -1.487 | -2.64 | 116.84 M | 6.4 B |
| LNT | Alliant Energy Corp | 54.8676 | 19.13 B | -0.6002 | -1.08 | 663.99 K | 36.43 M |
| PR | Permian Resources Corp | 13.4921 | 18.79 B | -0.2632 | -1.91 | 5.92 M | 79.82 M |
| MEDP | Medpace Holdings Inc | 383.36 | 18.37 B | -1.94 | -0.5 | 168.96 K | 64.77 M |
| EWBC | East West Bancorp | 78.965 | 18.37 B | -0.6165 | -0.77 | 631.85 K | 49.89 M |
| PAA | Plains All American Pipeline LP | 15.6008 | 17.79 B | -0.2208 | -1.4 | 2.06 M | 32.08 M |
| PAAS | Pan Amer Silver Corp | 20.7089 | 17.2 B | -0.1563 | -0.75 | 1.92 M | 39.71 M |
| HAS | Hasbro Inc | 64.1593 | 17.15 B | -0.5288 | -0.82 | 1.21 M | 77.94 M |
| HSAI | Hesai Group | 4.07 | 16.44 B | -0.125 | -2.98 | 235.3 K | 957.67 K |
| NXT | Nextracker Inc | 41.13 | 16.39 B | -1.08 | -2.56 | 2.11 M | 86.98 M |
| APA | Apa Corp | 26.4814 | 15.59 B | -0.5123 | -1.9 | 4.58 M | 121.23 M |
| BBIO | Bridgebio Pharma Inc | 24.98 | 15.23 B | -0.92 | -3.55 | 1.19 M | 29.79 M |
| LECO | Lincoln Elec Hld | 190.7011 | 15.13 B | -2.4775 | -1.28 | 148.1 K | 28.24 M |
| CHKP | Check Point Software | 188.20 | 15.05 B | -1.31 | -0.69 | 462.75 K | 87.09 M |
| VNOM | Viper Energy LP | 44.1666 | 14.75 B | -0.4886 | -1.09 | 584.82 K | 25.83 M |
| CART | Maplebear Inc [Instacart] | 35.70 | 14.01 B | -0.65 | -1.79 | 2.65 M | 94.64 M |
| FIVE | Five Below Inc | 82.52 | 13.87 B | -1.17 | -1.4 | 1.9 M | 156.43 M |
| ASTS | AST SpaceMobile Inc. | 31.11 | 13.86 B | -2.67 | -7.9 | 14.78 M | 459.77 M |
| BTSG | Brightspring Health Services Inc | 12.66 | 13.81 B | -0.09 | -0.71 | 541.4 K | 6.85 M |
| CSGP | Costar Group Inc | 77.17 | 13.11 B | -0.68 | -0.87 | 1.2 M | 92.71 M |
| SITM | Sitime Corp | 143.03 | 12.08 B | -1.49 | -1.03 | 208.2 K | 29.78 M |
| KYMR | Kymera Therapeutics Inc | 48.94 | 11.63 B | -0.81 | -1.63 | 236.6 K | 11.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 406.9193 | 11.21 B | -5.9033 | -1.43 | 565.6 K | 230.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2157 | 10.67 B | -0.7866 | -7.15 | 17.31 M | 176.86 M |
| SSB | South State Cp | 91.9392 | 10.34 B | -0.5021 | -0.54 | 368.6 K | 33.89 M |
| PCVX | Vaxcyte Inc | 78.78 | 10.34 B | -0.70 | -0.88 | 209.38 K | 16.49 M |
| ZION | Zions Bancorp | 46.4722 | 9.72 B | -0.305 | -0.65 | 790.6 K | 36.74 M |
| SAIA | Saia Inc | 374.70 | 9.62 B | -17.79 | -4.53 | 345.74 K | 129.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 27.246 | 9.47 B | -0.5337 | -1.92 | 485.9 K | 13.24 M |
| ENLT | Enlight Renewable Energy Ltd | 16.32 | 9.46 B | -0.32 | -1.92 | 6.06 K | 98.93 K |
| TGTX | Tg Therapeuticscmn | 23.11 | 9.43 B | -0.86 | -3.59 | 2.28 M | 52.67 M |
| MTCH | Match Group Inc | 36.0258 | 9.38 B | -0.2719 | -0.75 | 3.15 M | 113.38 M |
| VSAT | Viasat Inc | 16.61 | 9.2 B | -0.41 | -2.41 | 1.15 M | 19.16 M |
| KRYS | Krystal Biotech Inc | 198.22 | 9.2 B | -2.29 | -1.14 | 170.94 K | 33.88 M |
| CGNX | Cognex Cp | 38.7775 | 8.93 B | -0.2667 | -0.68 | 766.9 K | 29.74 M |
| COLB | Columbia Banking Sys | 22.8533 | 8.87 B | -0.2865 | -1.24 | 1.76 M | 40.29 M |
| CYTK | Cytokinetics | 55.85 | 8.84 B | -1.22 | -2.14 | 965.69 K | 53.93 M |
| TXG | 10X Genomics Inc | 22.57 | 8.8 B | -0.23 | -1.01 | 1.16 M | 26.29 M |
| IREN | Iris Energy Limited | 7.86 | 8.78 B | -0.27 | -3.32 | 10.89 M | 85.56 M |
| GTLB | Gitlab Inc Cl A | 47.01 | 8.73 B | -0.29 | -0.61 | 758.7 K | 35.67 M |
| ARWR | Arrowhead Pharma | 23.94 | 8.71 B | -0.76 | -3.08 | 788.48 K | 18.88 M |
| STRL | Sterling Constructio | 117.41 | 8.65 B | -1.16 | -0.98 | 172.76 K | 20.28 M |
| CORT | Corcept Therapeutics | 34.66 | 8.56 B | -0.34 | -0.97 | 520.23 K | 18.03 M |
| AEIS | Advanced Energy | 108.2083 | 8.47 B | -1.006 | -0.92 | 181.8 K | 19.67 M |
| FCFS | First Cash Fin Svcs | 114.2787 | 8.29 B | -1.8077 | -1.56 | 181.96 K | 20.79 M |
| AUR | Aurora Innovation Inc | 4.22 | 8.24 B | -0.16 | -3.65 | 5.59 M | 23.61 M |
| GLXY | Galaxy Digital Inc | 11.8345 | 8.23 B | -0.1655 | -1.38 | 80.2 K | 949.19 K |
| BOKF | Bok Financial Corp | 99.6884 | 8.03 B | -1.0945 | -1.09 | 79.78 K | 7.95 M |
| VLY | Valley National Bancorp | 7.9131 | 8.01 B | -0.1664 | -2.06 | 3.2 M | 25.34 M |
| URBN | Urban Outfitters Inc | 37.01 | 7.86 B | -0.32 | -0.86 | 2.07 M | 76.51 M |
| POOL | Pool Corp | 342.9938 | 7.83 B | -4.5808 | -1.32 | 188.1 K | 64.52 M |
| CELH | Celsius Holdings Inc | 39.80 | 7.78 B | -0.33 | -0.82 | 2.6 M | 103.62 M |
| ZG | Zillow Grp Inc Cl A | 55.46 | 7.75 B | -0.32 | -0.57 | 427.8 K | 23.73 M |
| TTMI | TTM Technologies | 19.93 | 7.73 B | -0.23 | -1.14 | 459.45 K | 9.16 M |
| SANM | Sanmina Corp | 68.97 | 7.71 B | -0.39 | -0.56 | 218.94 K | 15.1 M |
| ALKS | Alkermes Plc | 28.19 | 7.7 B | -0.32 | -1.12 | 825.3 K | 23.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 117.68 | 696.02 B | -1.13 | -0.95 | 9.99 M | 1.18 B |
| ABBV | Abbvie Inc | 184.7583 | 521 B | -1.4335 | -0.77 | 2.5 M | 462.74 M |
| CVX | Chevron Corp | 137.6747 | 425.59 B | -1.4522 | -1.04 | 5.1 M | 702.14 M |
| PG | Procter & Gamble Company | 169.25 | 387.81 B | -1.10 | -0.65 | 4.46 M | 754.29 M |
| BAC | Bank of America Corporation | 38.0924 | 357.42 B | -0.2401 | -0.63 | 32.32 M | 1.23 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.64 | 287.97 B | -0.43 | -0.59 | 2.69 M | 195.69 M |
| WFC | Wells Fargo & Company | 54.1705 | 262.45 B | -0.443 | -0.81 | 7.64 M | 413.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6901 | 247.29 B | -0.1126 | -1.15 | 9.89 M | 95.8 M |
| DIS | Walt Disney Company | 89.5091 | 205.39 B | -0.8665 | -0.96 | 7.24 M | 647.81 M |
| SHOP | Shopify Inc | 74.53 | 200.16 B | -0.42 | -0.56 | 4.39 M | 327.17 M |
| NEE | Nextera Energy | 79.61 | 185.51 B | -1.03 | -1.28 | 5.09 M | 404.9 M |
| DE | Deere & Company | 367.1176 | 182.4 B | -6.9424 | -1.86 | 1.11 M | 406.47 M |
| COP | ConocoPhillips | 107.0833 | 164.51 B | -1.0762 | -1 | 3.52 M | 377.12 M |
| SCHW | The Charles Schwab Corp | 62.485 | 161.47 B | -0.5573 | -0.88 | 7.01 M | 437.77 M |
| BX | Blackstone Inc | 133.5116 | 150.09 B | -0.6711 | -0.5 | 3.87 M | 516.8 M |
| T | American Telephone and Telegraph Inc. | 19.65 | 147.06 B | -0.11 | -0.56 | 20.32 M | 399.33 M |
| MDT | Medtronic Inc | 83.9926 | 134.26 B | -0.5108 | -0.6 | 4.17 M | 350.64 M |
| LOW | Lowe's Companies | 241.5745 | 128.69 B | -1.8757 | -0.77 | 1.77 M | 428.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9007 | 126.37 B | -0.1501 | -1.15 | 18.49 M | 238.55 M |
| BMO | Bank of Montreal | 77.566 | 123.36 B | -5.0934 | -6.16 | 3.54 M | 274.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.22 | 118.58 B | -0.21 | -1.46 | 5.23 M | 74.31 M |
| MPC | Marathon Petroleum Corp | 164.4232 | 114.64 B | -3.2034 | -1.91 | 1.66 M | 272.49 M |
| ENB | Enbridge Inc | 36.3738 | 108.72 B | -0.2017 | -0.55 | 2.74 M | 99.82 M |
| SO | Southern Company | 81.6431 | 107.12 B | -0.7141 | -0.87 | 3.13 M | 255.53 M |
| SNOW | Snowflake Inc Class A | 115.54 | 102.52 B | -2.46 | -2.08 | 6.46 M | 746.6 M |
| CNQ | Canadian Natural Resources | 33.9049 | 102.33 B | -0.4314 | -1.26 | 6.29 M | 213.32 M |
| CVS | CVS Corp | 53.5813 | 102.27 B | -1.1563 | -2.11 | 6.18 M | 331.18 M |
| VLO | Valero Energy Corp | 134.7732 | 101.89 B | -2.0657 | -1.51 | 2.03 M | 273.63 M |
| PSX | Phillips 66 | 127.3343 | 101.27 B | -0.8055 | -0.63 | 1.51 M | 191.68 M |
| DUK | Duke Energy Corp | 106.071 | 101.04 B | -1.0522 | -0.98 | 2.14 M | 226.62 M |
| UPS | United Parcel Service | 116.5934 | 97.25 B | -1.2398 | -1.05 | 3.21 M | 374.73 M |
| EMR | Emerson Electric Company | 101.3148 | 95.07 B | -1.0243 | -1 | 1.59 M | 160.75 M |
| SU | Suncor Energy Inc | 38.0419 | 84.26 B | -0.8201 | -2.11 | 2.75 M | 104.73 M |
| EPD | Enterprise Products Partners LP | 26.3342 | 79.27 B | -0.1895 | -0.71 | 2.24 M | 58.88 M |
| FDX | Fedex Corp | 284.1177 | 77.15 B | -2.2544 | -0.79 | 828.69 K | 235.45 M |
| EOG | Eog Resources | 122.2099 | 77.14 B | -1.4259 | -1.15 | 2.15 M | 262.88 M |
| SLB | Schlumberger N.V. | 42.848 | 76.1 B | -0.5328 | -1.23 | 5.2 M | 222.78 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2448 | 70.76 B | -0.2006 | -0.94 | 41.41 K | 879.81 K |
| GWW | W.W. Grainger | 955.3166 | 70.32 B | -6.1525 | -0.64 | 161.4 K | 154.19 M |
| URI | United Rentals | 728.5447 | 69.58 B | -6.8557 | -0.93 | 276.4 K | 201.37 M |
| ET | Energy Transfer LP | 14.2341 | 67.01 B | -0.179 | -1.24 | 9.12 M | 129.87 M |
| CRH | CRH Plc ADR | 86.2381 | 65.72 B | -1.8888 | -2.14 | 4.62 M | 398.04 M |
| CMI | Cummins Inc | 297.8762 | 64.96 B | -3.6752 | -1.22 | 425 K | 126.6 M |
| D | Dominion Resources | 51.7044 | 61.35 B | -0.4522 | -0.87 | 2.3 M | 118.7 M |
| TFC | Truist Financial Corp | 40.53 | 60.97 B | -0.2861 | -0.7 | 6.85 M | 277.54 M |
| BE | Bloom Energy Corp Cl A | 11.77 | 59.23 B | -0.10 | -0.84 | 2.58 M | 30.42 M |
| OXY | Occidental Petroleum Corp | 54.8701 | 57.31 B | -0.5117 | -0.92 | 8.44 M | 462.9 M |
| MPLX | Mplx LP | 36.9307 | 57.03 B | -0.4272 | -1.14 | 1.35 M | 50.02 M |
| DEO | Diageo Plc ADR | 126.5726 | 54.34 B | -1.1961 | -0.94 | 922.1 K | 116.71 M |
| SRE | Sempra | 77.40 | 54.21 B | -0.4265 | -0.55 | 2.24 M | 173.42 M |
| CVE | Cenovus Energy Inc | 17.6912 | 52.36 B | -0.4807 | -2.65 | 6.7 M | 118.45 M |
| ROK | Rockwell Automation Inc | 257.0079 | 49.39 B | -4.6655 | -1.78 | 518.14 K | 133.17 M |
| SE | Sea Ltd ADR | 82.32 | 49.12 B | -0.49 | -0.59 | 2.76 M | 227.19 M |
| DVN | Devon Energy Corp | 42.463 | 48.53 B | -0.466 | -1.09 | 3.77 M | 159.97 M |
| FERG | Ferguson Plc | 203.0184 | 48.08 B | -6.4888 | -3.1 | 853.46 K | 173.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.1038 | 47.04 B | -1.8653 | -3.22 | 1.78 K | 99.75 K |
| ARES | Ares Management LP | 138.0365 | 45.4 B | -0.7746 | -0.56 | 967.5 K | 133.55 M |
| ED | Consolidated Edison Company of New York | 94.7004 | 44.49 B | -1.2457 | -1.3 | 927.3 K | 87.82 M |
| AU | Anglogold Ashanti Ltd ADR | 28.5235 | 44.46 B | -0.5577 | -1.92 | 1.06 M | 30.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.9509 | 44.35 B | -0.5521 | -0.58 | 1.02 M | 96.5 M |
| DHI | D.R. Horton | 184.3714 | 43.91 B | -1.4943 | -0.8 | 1.46 M | 268.85 M |
| RKT | Rocket Companies Inc Cl A | 19.2574 | 42.6 B | -0.4069 | -2.07 | 3.39 M | 65.36 M |
| SKYD | Skydance Corporation | 10.1201 | 42.3 B | -0.7792 | -7.15 | 17.31 M | 175.21 M |
| VIK | Viking Holdings Ltd | 35.38 | 40.72 B | -0.36 | -1.01 | 863.8 K | 30.56 M |
| CBRE | CBRE Group Inc | 115.34 | 40.67 B | -1.38 | -1.18 | 992.98 K | 114.53 M |
| EL | Estee Lauder Companies | 89.8811 | 40.59 B | -1.5776 | -1.72 | 2.82 M | 253.19 M |
| PCG | Pacific Gas & Electric Company | 18.6625 | 40.23 B | -0.1382 | -0.74 | 7.16 M | 133.66 M |
| KB | KB Financial Group Inc ADR | 63.1635 | 39.91 B | -0.3542 | -0.56 | 97.3 K | 6.15 M |
| MLM | Martin Marietta Materials | 513.4987 | 39.53 B | -24.6268 | -4.58 | 773.97 K | 397.43 M |
| FIX | Comfort Systems USA | 333.9202 | 38.41 B | -1.9605 | -0.58 | 193.16 K | 64.5 M |
| VMC | Vulcan Materials Company | 237.783 | 38.21 B | -10.1578 | -4.1 | 1.01 M | 239.53 M |
| SYY | Sysco Corp | 72.5843 | 37.85 B | -0.7525 | -1.03 | 2.86 M | 207.72 M |
| PEG | Public Service Enterprise Group Inc | 76.3435 | 36.49 B | -0.4263 | -0.56 | 2.2 M | 168.1 M |
| QSR | Restaurant Brands International | 65.2488 | 35.91 B | -0.4413 | -0.67 | 1.82 M | 118.57 M |
| HSY | Hershey Foods Corp | 182.3808 | 35.06 B | -5.0383 | -2.69 | 1.26 M | 229.34 M |
| UI | Ubiquiti Networks | 182.6136 | 33.94 B | -20.7778 | -10.22 | 120.54 K | 22.01 M |
| EQT | Eqt Corp | 32.1344 | 32.85 B | -0.4318 | -1.33 | 4.04 M | 129.9 M |
| EC | Ecopetrol S.A. ADR | 8.7246 | 32.73 B | -0.1449 | -1.63 | 955 K | 8.33 M |
| RJF | Raymond James Financial | 114.9143 | 32.45 B | -0.7519 | -0.65 | 638.9 K | 73.42 M |
| PUK | Prudential Public Ltd Company ADR | 16.9226 | 32.3 B | -0.2302 | -1.34 | 934.7 K | 15.82 M |
| TECK | Teck Resources Ltd | 47.7741 | 31.65 B | -0.352 | -0.73 | 1.51 M | 72.04 M |
| AEE | Ameren Corp | 77.5925 | 31.31 B | -0.8743 | -1.11 | 966.36 K | 74.98 M |
| CCJ | Cameco Corp | 41.7373 | 31.22 B | -0.4283 | -1.02 | 2.44 M | 101.73 M |
| CPNG | Coupang Inc Class A | 22.60 | 30.61 B | -0.18 | -0.79 | 3.2 M | 72.36 M |
| OTIS | Otis Worldwide Corp | 90.7171 | 30.37 B | -0.5065 | -0.56 | 1.3 M | 118.06 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 42.6585 | 30.12 B | -0.7212 | -1.66 | 71.3 K | 3.04 M |
| ATO | Atmos Energy Corp | 125.0312 | 29.82 B | -0.8509 | -0.68 | 430.8 K | 53.86 M |
| CLS | Celestica Inc | 50.33 | 29.81 B | -0.67 | -1.31 | 1.79 M | 89.98 M |
| AWK | American Water Works | 135.1217 | 29.79 B | -0.858 | -0.63 | 553.08 K | 74.73 M |
| DTE | Dte Energy Company | 116.8787 | 28.62 B | -0.7453 | -0.63 | 549.3 K | 64.2 M |
| TS | Tenaris S.A. ADR | 26.4121 | 28.23 B | -0.5447 | -2.02 | 3.51 M | 92.58 M |
| CFG | Citizens Financial Group Inc/Ri | 39.737 | 27.62 B | -0.4136 | -1.03 | 4.18 M | 166 M |
| FE | Firstenergy Corp | 40.6311 | 27.31 B | -0.2258 | -0.55 | 1.58 M | 64.11 M |
| HAL | Halliburton Company | 30.2227 | 27.3 B | -0.239 | -0.78 | 5.71 M | 172.59 M |
| PPL | PPL Corp | 30.0268 | 26.88 B | -0.1704 | -0.56 | 3.8 M | 114.02 M |
| JBL | Jabil Inc. | 107.3152 | 26.63 B | -1.0971 | -1.01 | 1.08 M | 115.42 M |
| CHD | Church & Dwight Company | 99.3148 | 26.57 B | -0.6481 | -0.65 | 847.2 K | 84.14 M |
| ES | Eversource Energy | 61.3129 | 26.54 B | -0.4891 | -0.79 | 1.56 M | 95.68 M |
| LVS | Las Vegas Sands | 38.747 | 26.39 B | -0.5917 | -1.5 | 6.22 M | 240.93 M |
| PHM | Pultegroup | 129.8284 | 25.9 B | -2.0227 | -1.53 | 1.15 M | 149.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.46 | 2.42 B | -0.21 | -0.62 | 200 | 6.69 K |
| PDC | Invesco CDN Div Idx ETF | 31.4236 | 154.39 M | -0.1656 | -0.52 | 4.88 K | 153.25 K |
| CSCI | Cosciens Biopharma Inc | 5.43 | -2.69 | -33.13 | 12 K | 65.16 K | |
| CURA | Curaleaf Holdings Inc | 3.69 | -0.60 | -13.99 | 882.1 K | 3.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 70.00 | -10.00 | -12.5 | 1.12 K | 78.68 K | |
| WEED | Canopy Growth Corp | 7.48 | -0.82 | -9.88 | 2.28 M | 17.02 M | |
| TC | Tucows Inc | 29.57 | -2.43 | -7.59 | 4.9 K | 144.89 K | |
| HUT | Hut 8 Corp | 15.10 | -1.22 | -7.48 | 1.26 M | 19.03 M | |
| BMO | Bank of Montreal | 104.2785 | -7.1945 | -6.45 | 7.11 M | 741.61 M | |
| TLRY | Tilray Inc | 23.60 | -1.60 | -6.35 | 175.68 K | 4.15 M | |
| LAR | Lithium Argentina Ag | 3.50 | -0.23 | -6.17 | 276.2 K | 966.7 K | |
| GFP | Greenfirst Forest Products Inc | 3.0214 | -0.195 | -6.06 | 43.48 K | 131.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.53 | -0.26 | -5.43 | 653.7 K | 2.96 M | |
| ACB | Aurora Cannabis Inc | 8.31 | -0.41 | -4.7 | 459.85 K | 3.82 M | |
| IPCO | International Petroleum Corp | 19.26 | -0.94 | -4.65 | 46.3 K | 891.74 K | |
| KEI | Kolibri Global Energy Inc | 4.18 | -0.20 | -4.57 | 6.9 K | 28.84 K | |
| GFR | Greenfire Resources Ltd. | 9.65 | -0.42 | -4.17 | 7.1 K | 68.51 K | |
| LAC | Lithium Americas Corp | 3.58 | -0.15 | -4.02 | 272.67 K | 976.14 K | |
| IFP | Interfor Corp | 16.71 | -0.62 | -3.58 | 119.1 K | 1.99 M | |
| STC | Sangoma Technologies Corp | 7.14 | -0.26 | -3.51 | 4.8 K | 34.27 K | |
| AFN | Ag Growth International Inc | 53.538 | -1.9424 | -3.5 | 34.2 K | 1.83 M | |
| PPTA | Perpetua Resources Corp | 11.69 | -0.38 | -3.15 | 29.8 K | 348.36 K | |
| AAUC | Allied Gold Corporation | 9.45 | -0.30 | -3.08 | 24.6 K | 232.47 K | |
| ACQ | Autocanada Inc | 14.54 | -0.46 | -3.07 | 52.98 K | 770.37 K | |
| NG | Novagold Res Inc | 5.76 | -0.18 | -3.03 | 233.52 K | 1.35 M | |
| BN-PFJ | Brookfield Corporation | 21.2203 | -0.6623 | -3.03 | 5.39 K | 114.29 K | |
| BIR | Birchcliff Energy Ltd | 5.6224 | -0.1695 | -2.93 | 1.15 M | 6.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7964 | -0.1142 | -2.92 | 1.35 M | 5.13 M | |
| EQX | Equinox Gold Corp | 7.7429 | -0.2298 | -2.88 | 353.43 K | 2.74 M | |
| PD | Precision Drilling Corp | 97.15 | -2.87 | -2.87 | 33.64 K | 3.27 M | |
| CVE | Cenovus Energy Inc | 23.7948 | -0.6973 | -2.85 | 3.56 M | 84.6 M | |
| PMET | Patriot Battery Metals Inc | 4.45 | -0.13 | -2.84 | 119.3 K | 530.88 K | |
| CGG | China Gold Int Resources Corp | 6.6225 | -0.184 | -2.7 | 6.51 K | 43.11 K | |
| CEU | Ces Energy Solutions Corp | 7.6809 | -0.2133 | -2.7 | 795 K | 6.11 M | |
| BOS | Airboss America J | 3.8473 | -0.1045 | -2.64 | 12.01 K | 46.21 K | |
| BCE-PG | Bce Inc Pref G | 14.3232 | -0.3866 | -2.63 | 600 | 8.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7884 | -0.9533 | -2.59 | 53.7 K | 1.92 M | |
| FM | First Quantum Minerals Ltd | 17.18 | -0.45 | -2.55 | 906.63 K | 15.58 M | |
| CF | Canaccord Genuity Group Inc | 7.1051 | -0.1854 | -2.54 | 94.2 K | 669.3 K | |
| DND | Dye & Durham Ltd | 13.8672 | -0.3579 | -2.52 | 52.8 K | 732.19 K | |
| ATH | Athabasca Oil Corp | 5.49 | -0.14 | -2.49 | 2.94 M | 16.12 M | |
| SVM | Silvercorp Metals Inc | 5.096 | -0.1289 | -2.47 | 303 K | 1.54 M | |
| SU | Suncor Energy Inc | 51.1612 | -1.2674 | -2.42 | 11.16 M | 571 M | |
| FEC | Frontera Energy Corp | 7.5883 | -0.1828 | -2.35 | 31.2 K | 236.75 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4501 | -0.2679 | -2.29 | 3.98 K | 45.54 K | |
| HWX | Headwater Exploration Inc | 6.1961 | -0.1449 | -2.29 | 538.4 K | 3.34 M | |
| TWM | Tidewater Midstream and Infras Ltd | 138.00 | -3.20 | -2.27 | 1.67 K | 230.18 K | |
| FSZ | Fiera Capital Corp | 6.5228 | -0.1499 | -2.25 | 288 K | 1.88 M | |
| RCH | Richelieu Hardware Ltd | 37.9945 | -0.8553 | -2.2 | 52.8 K | 2.01 M | |
| SGD | Snowline Gold Corp | 5.38 | -0.12 | -2.18 | 292.5 K | 1.57 M | |
| ARIS | Aris Gold Corporation | 6.14 | -0.13 | -2.07 | 514.1 K | 3.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.9291 | -0.2732 | -2.07 | 1.4 K | 18.1 K | |
| MDI | Major Drilling Grp | 9.50 | -0.20 | -2.06 | 17.87 K | 169.73 K | |
| BAMI | Blue Ant Media Corporation | 9.50 | -0.20 | -2.06 | 2.1 K | 19.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0904 | -0.2731 | -2.04 | 5.36 K | 70.16 K | |
| BTE | Baytex Energy Corp | 4.6561 | -0.0956 | -2.01 | 3.3 M | 15.36 M | |
| WFG | West Fraser Timber CO Ltd | 115.8414 | -2.3762 | -2.01 | 106.2 K | 12.3 M | |
| MXG | Maxim Power Corp | 3.5272 | -0.0723 | -2.01 | 4 K | 14.11 K | |
| VET | Vermilion Energy Inc | 12.716 | -0.2602 | -2.01 | 386.7 K | 4.92 M | |
| BDT | Bird Construction Inc | 22.0977 | -0.4465 | -1.98 | 107.1 K | 2.37 M | |
| BNE | Bonterra Energy Corp | 4.46 | -0.09 | -1.98 | 45.26 K | 201.86 K | |
| CFP | Canfor Corp | 14.88 | -0.30 | -1.98 | 158.5 K | 2.36 M | |
| RUS | Russel Metals | 35.1733 | -0.7081 | -1.97 | 192.7 K | 6.78 M | |
| CJ | Cardinal Energy Ltd | 5.8753 | -0.1182 | -1.97 | 1.04 M | 6.14 M | |
| TCW | Trican Well | 4.7185 | -0.0934 | -1.94 | 219.96 K | 1.04 M | |
| CFW | Calfrac Well Services Ltd | 4.06 | -0.08 | -1.93 | 6.85 K | 27.79 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.9272 | -0.3918 | -1.93 | 4.74 K | 94.51 K | |
| SGY | Surge Energy Inc | 5.8252 | -0.1132 | -1.91 | 289.3 K | 1.69 M | |
| OR | Osisko Gold Royalties Ltd | 23.3168 | -0.4527 | -1.9 | 102.11 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 7.29 | -0.14 | -1.88 | 233.9 K | 1.71 M | |
| PWF-PZ | Power Financial Corp | 19.355 | -0.3703 | -1.88 | 1.81 K | 35.01 K | |
| VOXR | Vox Royalty Corp | 3.5657 | -0.0682 | -1.88 | 2.3 K | 8.2 K | |
| KEL | Kelt Exploration Ltd | 6.30 | -0.12 | -1.87 | 375.7 K | 2.37 M | |
| OVV | Ovintiv Inc | 55.3024 | -1.046 | -1.86 | 126.81 K | 7.01 M | |
| WJX | Wajax Corp | 22.9095 | -0.4329 | -1.85 | 29.72 K | 680.85 K | |
| IMO | Imperial Oil | 97.85 | -1.8289 | -1.83 | 669.26 K | 65.49 M | |
| SJ | Stella Jones Inc | 87.8582 | -1.6356 | -1.83 | 72.5 K | 6.37 M | |
| POU | Paramount Resources Ltd | 13.8808 | -0.2577 | -1.82 | 205.37 K | 2.85 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.207 | -0.2797 | -1.81 | 8.66 K | 131.74 K | |
| STCK | Stack Capital Group Inc | 9.87 | -0.18 | -1.79 | 200 | 1.97 K | |
| TFII | Tfi International Inc | 193.9591 | -3.4921 | -1.77 | 64.61 K | 12.53 M | |
| AOV | Amotiv Limited | 5.57 | -0.10 | -1.76 | 60.52 K | 337.09 K | |
| GUD | Knight Therapeutics Inc | 5.57 | -0.10 | -1.76 | 60.5 K | 336.99 K | |
| OBE | Obsidian Energy Ltd | 9.51 | -0.17 | -1.76 | 106.45 K | 1.01 M | |
| TINY | Tiny Ltd | 13.44 | -0.24 | -1.75 | 3.19 K | 42.85 K | |
| SDE | Spartan Delta Corp | 3.93 | -0.07 | -1.75 | 58.5 K | 229.91 K | |
| ET | Evertz Technologies Ltd | 10.5484 | -0.1865 | -1.74 | 11 K | 116.03 K | |
| MPC | Madison Pac Cl B | 3.7619 | -0.0664 | -1.73 | 1.7 K | 6.4 K | |
| WELL | Well Health Technologies Corp | 3.9459 | -0.0695 | -1.73 | 389.1 K | 1.54 M | |
| MUX | Mcewen Mining Inc | 12.56 | -0.22 | -1.72 | 19.6 K | 246.18 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.1685 | -0.2645 | -1.71 | 1.28 K | 19.43 K | |
| PSI | Pason Systems Inc | 13.3073 | -0.232 | -1.71 | 138.07 K | 1.84 M | |
| BBUC | Brookfield Business Corporation | 29.6047 | -0.5121 | -1.7 | 10.8 K | 319.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.14 | -1.04 | -1.7 | 1.04 K | 62.61 K | |
| PET | Pet Valu Holdings Ltd | 23.6234 | -0.4073 | -1.69 | 83.1 K | 1.96 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.3586 | -0.3283 | -1.67 | 3.13 K | 60.57 K | |
| CLS | Celestica Inc Sv | 67.71 | -1.12 | -1.63 | 523.9 K | 35.47 M | |
| CAS | Cascades Inc | 8.5667 | -0.1401 | -1.61 | 229.31 K | 1.96 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.019 | -0.1308 | -1.6 | 1 K | 8.02 K | |
| PBH | Premium Brands Holdings Corp | 81.0046 | -1.3155 | -1.6 | 24.59 K | 1.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 875.50 | 575.39 B | -6.75 | -0.77 | 300 | 262.65 K |
| RHHBY | Roche Holding AG | 41.74 | 388.5 B | -0.26 | -0.62 | 774.4 K | 32.32 M |
| HBCYF | HSBC Holdings plc | 8.72 | 306.21 B | -0.112 | -1.27 | 13.6 K | 118.59 K |
| NVSEF | Novartis AG | 115.50 | 303.53 B | -1.17 | -1 | 200 | 23.1 K |
| LRLCY | L'Oréal S.A | 87.61 | 267.54 B | -0.55 | -0.62 | 112.6 K | 9.86 M |
| BABAF | Alibaba Group Holding Ltd | 9.53 | 263.5 B | -1.101 | -10.36 | 700 | 6.67 K |
| SIEGY | Siemens Aktiengesellschaft | 93.42 | 238.56 B | -0.47 | -0.5 | 102.2 K | 9.55 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 749.00 | 234.31 B | -11.00 | -1.45 | 30.04 K | 22.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.80 | 232.36 B | -2.30 | -1.51 | 112.4 K | 16.84 M |
| IDEXF | Industria de Diseño Textil S.A | 54.44 | 208.42 B | -1.12 | -2.02 | 28 K | 1.52 M |
| BHPLF | BHP Group | 26.60 | 203.04 B | -1.706 | -6.03 | 244.3 K | 6.5 M |
| CMWAY | Commonwealth Bank of Australia | 92.82 | 197.09 B | -1.46 | -1.55 | 10.41 K | 966.53 K |
| NONOF | Novo Nordisk A/S | 133.12 | 189.66 B | -1.38 | -1.03 | 2 K | 266.24 K |
| HESAY | Hermès International Société en commandite par actions | 238.98 | 162.58 B | -5.91 | -2.41 | 22.4 K | 5.35 M |
| DBSDF | DBS Group Holdings Ltd | 27.78 | 158.45 B | -0.72 | -2.53 | 1.36 K | 37.81 K |
| ABLZF | ABB Ltd | 55.79 | 157.56 B | -0.78 | -1.38 | 700 | 39.05 K |
| HESAF | Hermès International Société en commandite par actions | 2379.22 | 156.87 B | -79.5801 | -3.24 | 100 | 237.92 K |
| HTHIF | Hitachi Ltd | 22.80 | 140.4 B | -0.57 | -2.44 | 4.9 K | 111.72 K |
| TOELF | Tokyo Electron Limited | 181.20 | 140.4 B | -7.30 | -3.87 | 200 | 36.24 K |
| RYCEF | Rolls-Royce Holdings plc | 6.51 | 138.91 B | -0.05 | -0.76 | 32.9 K | 214.18 K |
| CFRHF | Compagnie Financière Richemont SA | 159.46 | 125.21 B | -2.00 | -1.24 | 500 | 79.73 K |
| CFRUY | Compagnie Financière Richemont SA | 15.95 | 125.08 B | -0.17 | -1.05 | 694.4 K | 11.08 M |
| ESLOF | EssilorLuxottica Société anonyme | 236.46 | 97.34 B | -2.79 | -1.17 | 400 | 94.58 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 95.47 B | -0.1073 | -1.98 | 1.16 K | 6.15 K |
| WEBNF | Westpac Banking Corporation | 19.89 | 90.6 B | -0.86 | -4.14 | 500 | 9.94 K |
| NABZY | National Australia Bank Limited | 12.70 | 90.49 B | -0.20 | -1.55 | 21.7 K | 275.59 K |
| CHDRY | Christian Dior SE | 175.00 | 88.76 B | -7.97 | -4.36 | 300 | 52.5 K |
| NGGTF | National Grid plc | 12.93 | 84.5 B | -0.31 | -2.34 | 2.2 K | 28.45 K |
| JAPAF | Japan Tobacco Inc | 26.70 | 82.55 B | -3.03 | -10.19 | 100 | 2.67 K |
| MQBKY | Macquarie Group Limited | 144.48 | 68.32 B | -0.76 | -0.52 | 2.2 K | 317.86 K |
| ENGQF | ENGIE SA | 17.21 | 68.08 B | -0.49 | -2.77 | 1.2 K | 20.65 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.99 | 67.44 B | -0.22 | -0.99 | 558.8 K | 12.29 M |
| CSLLY | CSL Limited | 104.53 | 67.3 B | -0.56 | -0.53 | 11.9 K | 1.24 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.42 | 66.38 B | -1.06 | -2.44 | 150.7 K | 6.39 M |
| NTDOY | Nintendo Co. Ltd | 13.91 | 63.45 B | -0.09 | -0.64 | 240.03 K | 3.34 M |
| SCBFY | Standard Chartered PLC | 20.73 | 63.33 B | -0.13 | -0.62 | 109.6 K | 2.27 M |
| DBOEF | Deutsche Börse AG | 218.40 | 62.73 B | -2.35 | -1.06 | 400 | 87.36 K |
| MPNGY | Meituan ADR | 27.06 | 60.64 B | -0.38 | -1.38 | 170.4 K | 4.61 M |
| SSREF | Swiss Re AG | 136.85 | 55.9 B | -0.711 | -0.52 | 600 | 82.11 K |
| LZAGF | Lonza Group Ltd | 631.90 | 55.72 B | -35.40 | -5.3 | 100 | 63.19 K |
| MARUF | Marubeni Corporation | 16.21 | 51.34 B | -0.60 | -3.57 | 1.7 K | 27.56 K |
| ELEZY | Endesa S.A | 10.42 | 51.21 B | -0.19 | -1.79 | 5.2 K | 54.18 K |
| EBKDY | Erste Group Bank AG | 27.12 | 48.88 B | -0.27 | -0.99 | 13.6 K | 368.83 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.72 | 48.54 B | -0.83 | -2.55 | 528.9 K | 16.78 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 48.36 B | -0.14 | -4.24 | 361.7 K | 1.14 M |
| RBGPF | Reckitt Benckiser Group plc | 56.70 | 48.26 B | -0.80 | -1.39 | 1.2 K | 68.04 K |
| NOKBF | Nokia Corporation | 4.06 | 46.8 B | -0.08 | -1.93 | 380.6 K | 1.55 M |
| DLICY | Dai-ichi Life Holdings Inc | 27.683 | 42.27 B | -0.182 | -0.65 | 1.5 K | 41.52 K |
| STMEF | STMicroelectronics N.V | 30.174 | 41.21 B | -2.102 | -6.51 | 7 K | 211.22 K |
| CODGF | Compagnie de Saint-Gobain S.A | 86.25 | 40.53 B | -0.71 | -0.82 | 100 | 8.62 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.28 | 40.27 B | -0.18 | -1.03 | 44.2 K | 763.78 K |
| VWAGY | Volkswagen AG | 11.65 | 39.5 B | -0.065 | -0.55 | 444.4 K | 5.18 M |
| TLGPY | Telstra Corporation Limited | 13.2304 | 39.27 B | -0.3696 | -2.72 | 6.1 K | 80.71 K |
| GMGSF | Goodman Group | 21.52 | 38.38 B | -1.52 | -6.6 | 4.2 K | 90.38 K |
| LGRDY | Legrand SA | 22.05 | 38.03 B | -0.15 | -0.68 | 641.4 K | 14.14 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.20 | 37.53 B | -1.80 | -11.25 | 19.1 K | 271.22 K |
| OLCLY | Oriental Land Co. Ltd | 27.701 | 36.6 B | -0.209 | -0.75 | 35.9 K | 994.47 K |
| UMGNF | Universal Music Group N.V | 26.20 | 35.43 B | -0.285 | -1.08 | 4.75 K | 124.42 K |
| DTRUY | Daimler Truck Holding AG | 19.05 | 35.24 B | -0.15 | -0.78 | 7.6 K | 144.78 K |
| KMTUF | Komatsu Ltd | 27.75 | 35.24 B | -0.20 | -0.72 | 400 | 11.1 K |
| FANUF | Fanuc Corporation | 28.00 | 33.78 B | -1.17 | -4.01 | 100 | 2.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 38.44 | 33.3 B | -3.56 | -8.48 | 400 | 15.38 K |
| PBCRY | PT Bank Central Asia Tbk | 16.50 | 33.13 B | -0.18 | -1.08 | 13.7 K | 226.05 K |
| RNECF | Renesas Electronics Corporation | 16.01 | 32.18 B | -0.99 | -5.82 | 1 K | 16.01 K |
| BRDCF | Bridgestone Corporation | 38.25 | 32.09 B | -2.59 | -6.34 | 3.6 K | 137.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.90 | 31.49 B | -0.30 | -4.17 | 20.4 K | 140.76 K |
| GASNY | Naturgy Energy Group S.A | 5.10 | 30.87 B | -0.03 | -0.58 | 200 | 1.02 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.62 | 30.74 B | -0.92 | -2.66 | 46 K | 1.55 M |
| EPIAF | Epiroc AB (publ) | 18.42 | 30.36 B | -1.288 | -6.54 | 1.8 K | 33.16 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.975 | 29.77 B | -0.28 | -2.49 | 315 | 3.46 K |
| VWSYF | Vestas Wind Systems A/S | 22.87 | 29.64 B | -0.14 | -0.61 | 700 | 16.01 K |
| AMADF | Amadeus IT Group S.A | 66.09 | 29.5 B | -2.72 | -3.95 | 700 | 46.26 K |
| IMBBF | Imperial Brands PLC | 27.94 | 29.47 B | -1.50 | -5.1 | 1.1 K | 30.71 K |
| QBIEY | QBE Insurance Group Limited | 10.66 | 27.25 B | -0.19 | -1.75 | 35.1 K | 374.17 K |
| CLPHY | CLP Holdings Limited | 8.98 | 25.82 B | -0.14 | -1.54 | 40.2 K | 361 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 157.85 | 25.66 B | -4.40 | -2.71 | 11 | 1.74 K |
| PPRUF | Kering SA | 282.45 | 24.9 B | -3.05 | -1.07 | 900 | 254.21 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.80 | 24.87 B | -0.42 | -3.44 | 33.7 K | 397.66 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 16.559 | 24.12 B | -0.101 | -0.61 | 700 | 11.59 K |
| CAPMF | Capgemini SE | 197.36 | 24.04 B | -4.34 | -2.15 | 300 | 59.21 K |
| MTNOY | MTN Group Limited | 5.41 | 23.83 B | -0.03 | -0.55 | 5.2 K | 28.13 K |
| NNGRY | NN Group N.V | 24.46 | 23.5 B | -0.155 | -0.63 | 26.96 K | 659.37 K |
| LSRCF | Lasertec Corporation | 196.00 | 23.21 B | -4.00 | -2 | 25 | 4.9 K |
| AIPUY | Airports of Thailand Public Company Limited | 15.81 | 23.01 B | -1.34 | -7.81 | 100 | 1.58 K |
| WTKWY | Wolters Kluwer N.V | 166.9102 | 22.71 B | -1.9298 | -1.14 | 22.15 K | 3.7 M |
| MTCPY | MTR Corporation Limited | 10.0884 | 22.51 B | -1.2266 | -10.84 | 1 | 10.09 |
| LGGNF | Legal & General Group Plc | 3.05 | 22.42 B | -0.02 | -0.65 | 1.7 K | 5.19 K |
| LSRCY | Lasertec Corporation | 38.28 | 21.77 B | -1.19 | -3.01 | 18.4 K | 704.35 K |
| MTUAF | MTU Aero Engines AG | 289.216 | 21.67 B | -14.161 | -4.67 | 54 | 15.62 K |
| CNGKY | CK Asset Holdings Limited | 7.816 | 21.42 B | -0.084 | -1.06 | 2.4 K | 18.76 K |
| TEFOF | Telefónica S.A | 4.65 | 21.11 B | -0.03 | -0.64 | 2.2 K | 10.23 K |
| BMBLF | Brambles Limited | 11.92 | 20.62 B | -0.08 | -0.67 | 200.1 K | 2.39 M |
| BKRIY | Bank of Ireland Group plc | 11.54 | 20.56 B | -0.11 | -0.94 | 20.4 K | 235.42 K |
| PGPHF | Partners Group Holding AG | 1428.125 | 20.5 B | -16.55 | -1.15 | 100 | 142.81 K |
| FCNCB | First Citizens BancShares Inc | 1750.00 | 20.33 B | -19.00 | -1.07 | 100 | 175 K |
| BXBLY | Brambles Limited | 23.97 | 20.21 B | -0.27 | -1.11 | 17 K | 407.49 K |
| PDRDF | Pernod Ricard SA | 140.90 | 20.02 B | -4.90 | -3.36 | 100 | 14.09 K |
| FQVLF | First Quantum Minerals Ltd | 12.84 | 19.85 B | -0.23 | -1.76 | 100.9 K | 1.3 M |
| IVBXF | Innovent Biologics Inc | 5.50 | 19.72 B | -0.0396 | -0.71 | 4.1 K | 22.55 K |
| KGSPY | Kingspan Group plc | 86.35 | 19.3 B | -2.84 | -3.18 | 2.4 K | 207.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.12 | -0.13 | -4 | 32.8 K | 102.34 K | |
| SGML | Sigma Lithium Corporation | 14.21 | -0.35 | -2.4 | 11.7 K | 166.26 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.075 | -2.38 | 2.12 K | 6.54 K | |
| ARTG | Artemis Gold Inc | 12.62 | -0.28 | -2.17 | 104.6 K | 1.32 M | |
| VCI | Vitreous Glass Inc | 4.6191 | -0.0905 | -1.92 | 4.4 K | 20.32 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.06 | -1.68 | 4.95 K | 17.42 K | |
| LA | Los Andes Copper Ltd | 8.40 | -0.10 | -1.18 | 20 K | 168.03 K | |
| GRZ | Gold Reserve Inc | 5.05 | -0.05 | -0.98 | 4.5 K | 22.73 K | |
| ALV | Alvopetro Energy Ltd | 4.3154 | -0.0426 | -0.98 | 6.7 K | 28.91 K | |
| HAM | Highwood Asset Management Ltd | 6.09 | -0.06 | -0.98 | 400 | 2.44 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.03 | -0.94 | 18.32 K | 57.7 K | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.10 | -0.72 | 11.49 K | 158.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.039 | -0.0272 | -0.54 | 1.3 K | 6.55 K |