Loser Volumes for 4 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 4 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.4008 | 59.16 B | -1.2687 | -1.82 | 322.7 K |
| LNG | Cheniere Energy | 178.5062 | 50.17 B | -1.7744 | -0.98 | 1.49 M |
| CBOE | CBOE Global Markets Inc | 206.8766 | 30.41 B | -2.3693 | -1.13 | 613.3 K |
| PRK | Park National Corp | 160.6491 | 3.18 B | -1.381 | -0.85 | 27.2 K |
| NG | Novagold Resources Inc | 3.90 | 3.15 B | -0.07 | -1.76 | 928.5 K |
| NOG | Northern Oil and Gas | 33.0175 | 2.26 B | -1.2681 | -3.7 | 1.82 M |
| IE | Ivanhoe Electric Inc | 6.45 | 1.71 B | -0.12 | -1.83 | 806.09 K |
| OGCP | Empire State Realty Op LP Se | 9.9379 | 1.61 B | -0.1938 | -1.91 | 220 |
| FISK | Empire State Realty Op LP Se | 10.1595 | 1.51 B | -0.0872 | -0.85 | 2.54 K |
| ESBA | Empire State Realty Op LP | 10.1533 | 1.5 B | -0.0969 | -0.95 | 2 K |
| TMP | Tompkinstrustco | 55.943 | 1.29 B | -0.7571 | -1.34 | 23.4 K |
| REPX | Riley Exploration Permian Inc | 24.1788 | 755.24 M | -0.8198 | -3.28 | 73.36 K |
| SKYH | Sky Harbour Group Corp | 11.59 | 717.07 M | -0.37 | -3.09 | 48.12 K |
| OBE | Obsidian Energy Ltd | 6.15 | 715.85 M | -0.13 | -2.07 | 244.1 K |
| CTGO | Contango Ore Inc | 19.99 | 476.03 M | -0.22 | -1.09 | 41.61 K |
| MPTI | M-Tron Industries Inc | 34.60 | 402.02 M | -0.51 | -1.45 | 10.04 K |
| SENS | Senseonics Holdings | 7.42 | 387.87 M | -0.06 | -0.8 | 74.01 K |
| SEG | Seaport Entertainment Group Inc | 27.80 | 308.27 M | -1.93 | -6.49 | 102 K |
| ELMD | Electromed Inc | 16.76 | 300.48 M | -0.49 | -2.84 | 43.2 K |
| BKTI | Bk Technologies Inc | 21.89 | 299.5 M | -0.30 | -1.35 | 28.4 K |
| FLYX | Flyexclusive Inc Cl A | 4.1501 | 231.44 M | -0.1099 | -2.58 | 3.87 K |
| GENC | Gencor Industries IN | 19.13 | 220.01 M | -0.33 | -1.7 | 15.1 K |
| CMT | Core Molding Technologies Inc | 17.50 | 199.01 M | -0.23 | -1.3 | 31 K |
| INTT | Intest Corp | 6.56 | 196.26 M | -0.22 | -3.24 | 29.4 K |
| INFU | Infusystems Holdings | 6.15 | 181.84 M | -0.18 | -2.84 | 29.7 K |
| EPM | Evolution Petroleum Corp | 4.1474 | 153.67 M | -0.0761 | -1.8 | 239.6 K |
| EP | Empire Petroleum Corp | 5.04 | 113.41 M | -0.33 | -6.15 | 98.3 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 80.63 M | -0.35 | -4.76 | 10.11 K |
| FSI | Flexible Solutions International Inc | 3.0931 | 79.74 M | -0.1514 | -4.67 | 33.2 K |
| MHH | Mastech Holdings Inc | 9.55 | 76.19 M | -0.57 | -5.63 | 10.57 K |
| DIT | Amcon Distributing Company | 137.1137 | 75.64 M | -2.91 | -2.08 | 100 |
| OPHC | Optimumbank Hlds | 4.51 | 67.48 M | -0.05 | -1.1 | 7.64 K |
| SLND | Southland Holdings Inc | 3.87 | 56.93 M | -0.05 | -1.28 | 25.7 K |
| UAVS | Ageagle Aerial Systems Inc | 14.50 | 53.89 M | -1.50 | -9.38 | 18.58 K |
| MYO | Myomo Inc | 3.76 | 50.62 M | -0.13 | -3.34 | 208.3 K |
| BHM | Bluerock Homes Trust Inc | 14.10 | 41.13 M | -0.0806 | -0.57 | 2.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 27.79 M | -0.1279 | -2.11 | 3.9 K |
| INLX | Intellinetics Inc | 10.12 | 27.37 M | -0.06 | -0.59 | 500 |
| PAPL | Pineapple Financial Inc | 16.60 | 26.35 M | -1.198 | -6.73 | 2.04 K |
| BURU | Nuburu Inc | 4.11 | 26.33 M | -0.10 | -2.38 | 53.18 K |
| REED | Reed's, Inc. | 7.83 | 19.92 M | -0.15 | -1.88 | 592 |
| CVM | Cel-Sci Corp | 31.80 | 18.84 M | -0.60 | -1.85 | 8.17 K |
| MXC | Mexco Energy Corp | 10.9661 | 17.98 M | -0.2266 | -2.02 | 12.7 K |
| AIRI | Air Industries Group Inc | 6.23 | 14.6 M | -0.52 | -7.7 | 268.38 K |
| TOVX | Theriva Biologics Inc | 3.10 | 11.24 M | -1.01 | -24.57 | 377.5 K |
| CVR | Chicago Rivet & Machine Company | 17.8552 | 9.18 M | -0.5785 | -3.14 | 2.8 K |
| NCL | Northann Corp | 10.624 | 8.98 M | -0.256 | -2.35 | 1.24 K |
| YCBD | Cbdmd Inc | 4.3064 | 7.5 M | -0.2776 | -6.06 | 677 |
| MWG | Multi Ways Holdings Limited | 4.40 | 7.25 M | -0.18 | -3.93 | 21.53 K |
| MTNB | Matinas Biopharma Hl | 3.72 | 5.1 M | -0.28 | -7 | 219.41 K |
| OGEN | Oragenics Inc | 17.40 | 2.73 M | -14.70 | -45.79 | 107.93 K |
| VTAK | Catheter Precision Inc | 9.12 | 2.68 M | -0.95 | -9.43 | 31.61 K |
| XXII | 22nd Century Group Inc | 13273.875 | 1.62 M | -512.3252 | -3.72 | 7 |
| AGIG | AGIG | 9.80 | -0.80 | -7.55 | 51.93 K | |
| IPB | Merrill Lynch & Company | 24.295 | -0.9351 | -3.71 | 2.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.50 | -0.60 | -2.99 | 248 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.1588 | 5.04 T | -1.7892 | -1.66 | 372.47 M |
| GOOGL | Alphabet Inc Class A | 155.3456 | 4.44 T | -0.9036 | -0.58 | 19.35 M |
| GOOG | Alphabet Inc Class C | 156.7031 | 4.42 T | -0.7944 | -0.5 | 17.41 M |
| AAPL | Apple Inc | 219.4087 | 4.27 T | -1.9075 | -0.86 | 43.84 M |
| AMZN | Amazon.com Inc | 173.33 | 2.71 T | -2.92 | -1.66 | 30.31 M |
| ASML | ASML Holding N.V. ADR | 800.8814 | 685.18 B | -33.4671 | -4.01 | 2.35 M |
| INTC | Intel Corp | 19.43 | 542.41 B | -0.67 | -3.33 | 85.87 M |
| CSCO | Cisco Systems Inc | 47.5694 | 474.39 B | -0.3446 | -0.72 | 16.41 M |
| AMAT | Applied Materials | 179.9244 | 396.35 B | -0.9767 | -0.54 | 6.38 M |
| ARM | Arm Holdings Plc ADR | 120.95 | 346.98 B | -2.79 | -2.25 | 6.04 M |
| PANW | Palo Alto Networks Inc | 173.075 | 212.32 B | -4.46 | -2.51 | 6.14 M |
| TMUS | T-Mobile US | 194.1093 | 194.21 B | -1.6892 | -0.86 | 3.28 M |
| VZ | Verizon Communications Inc | 36.9838 | 189.05 B | -1.2928 | -3.38 | 31.27 M |
| CRWD | Crowdstrike Holdings Inc | 259.32 | 164.18 B | -7.28 | -2.73 | 4.37 M |
| GILD | Gilead Sciences Inc | 75.2024 | 155.82 B | -0.5418 | -0.72 | 4.58 M |
| IBKR | Interactive Brokers | 31.2679 | 146.43 B | -0.4683 | -1.48 | 3.22 M |
| SHOP | Shopify Inc | 70.22 | 143.29 B | -1.04 | -1.46 | 4.61 M |
| CDNS | Cadence Design Systems, Inc. | 254.13 | 117.99 B | -2.15 | -0.84 | 2.51 M |
| PDD | Pinduoduo Inc ADR | 92.75 | 117.73 B | -5.00 | -5.12 | 17.08 M |
| SBUX | Starbucks Corporation | 88.8164 | 111.02 B | -0.8177 | -0.91 | 7.19 M |
| EQIX | Equinix Inc | 800.8543 | 104.53 B | -4.4126 | -0.55 | 586.3 K |
| MAR | Marriot International | 226.2935 | 103.79 B | -1.2426 | -0.55 | 1.41 M |
| SNPS | Synopsys Inc | 477.53 | 89.09 B | -3.69 | -0.77 | 1.9 M |
| CMCSA | Comcast Corporation | 33.8674 | 85.2 B | -0.7269 | -2.1 | 26.18 M |
| DDOG | Datadog Inc | 108.65 | 80.92 B | -2.83 | -2.54 | 3.54 M |
| HOOD | Robinhood | 19.11 | 75.44 B | -0.26 | -1.34 | 9.92 M |
| WBD | Discovery Inc Series A | 7.32 | 66.59 B | -0.04 | -0.54 | 22.09 M |
| PCAR | Paccar Inc | 89.5319 | 62.99 B | -0.5278 | -0.59 | 2.3 M |
| FANG | Diamondback Energy | 177.248 | 54.64 B | -3.0779 | -1.71 | 1.1 M |
| FAST | Fastenal Company | 31.7423 | 53.48 B | -0.7508 | -2.31 | 4.98 M |
| FITB | Fifth Third Bancorp | 39.562 | 47.77 B | -0.3665 | -0.92 | 3.61 M |
| ADSK | Autodesk Inc | 255.79 | 47.31 B | -2.04 | -0.79 | 1.47 M |
| CRDO | Credo Technology Group Holding Ltd | 31.30 | 43.22 B | -0.33 | -1.04 | 3.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.96 | 41.27 B | -0.72 | -1.69 | 1.33 M |
| BIDU | Baidu Inc ADR | 82.38 | 41.21 B | -1.03 | -1.23 | 1.56 M |
| COIN | Coinbase Global Inc Class A | 163.22 | 40.97 B | -5.91 | -3.49 | 7.83 M |
| STLD | Steel Dynamics Inc | 110.3058 | 38.91 B | -0.8191 | -0.74 | 1.14 M |
| WDAY | Workday Inc | 258.60 | 34.63 B | -1.72 | -0.66 | 1.17 M |
| NTRA | Natera Inc | 113.24 | 31.91 B | -0.74 | -0.65 | 1.08 M |
| NTRS | Northern Trust Corp | 85.2611 | 31.57 B | -0.5433 | -0.63 | 1.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.006 | 30.2 B | -0.6659 | -1.56 | 1.28 M |
| DXCM | Dexcom | 69.82 | 30.17 B | -2.54 | -3.51 | 4.31 M |
| CPRT | Copart Inc | 53.05 | 28.99 B | -0.47 | -0.88 | 6 M |
| ZM | Zoom Video Communications Cl A | 68.19 | 28.39 B | -0.64 | -0.93 | 2.9 M |
| EXPE | Expedia Group Inc | 133.5499 | 27.73 B | -1.8015 | -1.33 | 1.07 M |
| TSEM | Tower Semiconductor | 41.04 | 27.14 B | -0.30 | -0.73 | 1.06 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.973 | 26.35 B | -2.847 | -32.28 | 71.99 K |
| SMCI | Super Micro Computer | 42.347 | 24.44 B | -1.831 | -4.14 | 71.63 M |
| FCNCA | First Citizens Bancs | 1963.2813 | 24.34 B | -32.5641 | -1.63 | 58.6 K |
| TEAM | Atlassian | 162.30 | 24.26 B | -1.50 | -0.92 | 1.54 M |
| ILMN | Illumina Inc | 128.59 | 24.21 B | -1.67 | -1.28 | 910.3 K |
| AFRM | Affirm Holdings Inc Cl A | 40.23 | 21.81 B | -1.36 | -3.27 | 12.89 M |
| TW | Tradeweb Markets Inc | 116.2307 | 21.73 B | -0.6563 | -0.56 | 403 K |
| DLTR | Dollar Tree Inc | 63.56 | 21.55 B | -18.09 | -22.16 | 30.93 M |
| EXE | Expand Energy Corporation | 67.4912 | 21.24 B | -1.6964 | -2.45 | 2.04 M |
| CHTR | Charter Communications | 331.64 | 21.21 B | -14.78 | -4.27 | 1.77 M |
| SOFI | SoFi Technologies Inc | 7.48 | 21.13 B | -0.05 | -0.66 | 34.8 M |
| OKTA | Okta Inc. | 75.26 | 20.85 B | -0.78 | -1.03 | 2.41 M |
| INCY | Incyte Corp | 64.33 | 20.62 B | -1.98 | -2.99 | 2.07 M |
| ZS | Zscaler Inc | 157.13 | 20.35 B | -36.06 | -18.67 | 10.9 M |
| PAAS | Pan Amer Silver Corp | 18.5403 | 19.44 B | -0.1661 | -0.89 | 2.9 M |
| IREN | Iris Energy Limited | 6.72 | 19.31 B | -0.18 | -2.61 | 9.96 M |
| MRNA | Moderna Inc | 72.49 | 18.94 B | -0.45 | -0.62 | 4.23 M |
| VTRS | Viatris Inc | 11.0148 | 18.87 B | -0.1028 | -0.92 | 6.28 M |
| ROKU | Roku Inc | 63.55 | 17.86 B | -1.67 | -2.56 | 2.28 M |
| EWBC | East West Bancorp | 78.6086 | 17.63 B | -1.1559 | -1.45 | 748.05 K |
| GH | Guardant Health Inc | 24.35 | 17.25 B | -0.22 | -0.9 | 2.14 M |
| CDW | CDW Corporation | 209.4993 | 17.03 B | -3.116 | -1.47 | 810.3 K |
| HST | Host Marriott Financial Trust | 15.3732 | 16.98 B | -0.3995 | -2.53 | 9.46 M |
| NBIX | Neurocrine Bioscienc | 122.54 | 16.61 B | -2.56 | -2.05 | 1.16 M |
| PR | Permian Resources Corp | 12.7587 | 16.54 B | -0.188 | -1.45 | 7.3 M |
| CG | The Carlyle Group | 36.634 | 16.25 B | -0.3555 | -0.96 | 1.05 M |
| LOGI | Logitech Int S.A. | 82.5356 | 16.23 B | -2.2669 | -2.67 | 558.57 K |
| PTC | Ptc Inc | 170.21 | 15.82 B | -3.41 | -1.96 | 908.61 K |
| LECO | Lincoln Elec Hld | 171.5637 | 14.54 B | -10.6124 | -5.83 | 578.5 K |
| IESC | Ies Holdings | 160.41 | 14.47 B | -6.68 | -4 | 120.94 K |
| PNFP | Pinnacle Finl Ptnrs | 95.9385 | 14.39 B | -0.59 | -0.61 | 424.71 K |
| JAZZ | Jazz Pharma Plc | 108.64 | 14.38 B | -0.68 | -0.62 | 4.25 M |
| LI | Li Auto Inc ADR | 18.77 | 14.32 B | -0.23 | -1.21 | 5.03 M |
| LULU | Lululemon Athletica | 255.51 | 13.78 B | -2.57 | -1 | 2.42 M |
| HTHT | Huazhu Group Ltd ADR | 27.8575 | 13.44 B | -0.1754 | -0.63 | 1.38 M |
| MEDP | Medpace Holdings Inc | 347.10 | 13.33 B | -2.80 | -0.8 | 131.19 K |
| EXEL | Exelixis Inc | 25.61 | 13.32 B | -0.22 | -0.85 | 1.66 M |
| ASND | Ascendis Pharma ADR | 119.50 | 13.17 B | -15.18 | -11.27 | 3.19 M |
| APA | Apa Corp | 24.1155 | 12.94 B | -0.7918 | -3.18 | 6.48 M |
| FUTU | Futu Holdings Ltd ADR | 58.188 | 12.8 B | -1.5826 | -2.65 | 915.61 K |
| ALGN | Align Technology | 222.34 | 12.76 B | -4.16 | -1.84 | 760.4 K |
| AEIS | Advanced Energy | 97.3516 | 12.47 B | -1.0956 | -1.11 | 242.2 K |
| QXO | Qxo Inc | 12.87 | 11.89 B | -0.42 | -3.16 | 1.65 M |
| AUR | Aurora Innovation Inc | 4.19 | 11.64 B | -0.07 | -1.64 | 6.13 M |
| BMRN | Biomarin Pharmaceuticals | 89.86 | 11.19 B | -1.735 | -1.89 | 3.74 M |
| SMMT | Summit Therapeu ADR | 12.00 | 11.09 B | -0.60 | -4.76 | 1.66 M |
| FIVE | Five Below Inc | 74.54 | 10.55 B | -1.74 | -2.28 | 1.65 M |
| WTFC | Wintrust Financial Corp | 103.8403 | 10.47 B | -1.3681 | -1.3 | 458.38 K |
| BPOP | Popular Inc | 94.6519 | 10.07 B | -1.4991 | -1.56 | 462.3 K |
| UMBF | Ump Financial Corp | 99.6571 | 10.02 B | -1.5791 | -1.56 | 343.1 K |
| CART | Maplebear Inc [Instacart] | 33.64 | 9.93 B | -1.09 | -3.14 | 3.45 M |
| SNEX | Stonex Group Inc | 35.0933 | 9.68 B | -0.2756 | -0.78 | 113.4 K |
| ZION | Zions Bancorp | 45.0804 | 9.54 B | -1.2869 | -2.78 | 1.71 M |
| ONB | Old National Bncp | 18.4725 | 9.38 B | -0.2103 | -1.13 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 936.1883 | 1.02 T | -10.1107 | -1.07 | 1.89 M |
| XOM | Exxon Mobil Corporation | 114.06 | 617.22 B | -1.41 | -1.22 | 12.62 M |
| CAT | Caterpillar Inc | 329.1016 | 421.3 B | -3.4107 | -1.03 | 2.78 M |
| CVX | Chevron Corp | 133.1027 | 371.95 B | -2.4266 | -1.79 | 9.82 M |
| KO | Coca-Cola Company | 68.9993 | 349.96 B | -0.4279 | -0.62 | 18.14 M |
| MRK | Merck & Company | 109.1736 | 295.39 B | -0.7354 | -0.67 | 7.69 M |
| DELL | Dell Technologies Inc | 106.2675 | 247.99 B | -1.6662 | -1.54 | 8.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.51 | 237.19 B | -0.87 | -1.25 | 5.96 M |
| C | Citigroup Inc | 58.2128 | 229.79 B | -0.4775 | -0.81 | 11.44 M |
| TM | Toyota Motor Corp Ltd | 184.71 | 229.1 B | -1.44 | -0.77 | 218.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.784 | 223.62 B | -0.3192 | -3.16 | 2.12 M |
| AXP | American Express Company | 247.0762 | 217.24 B | -2.5224 | -1.01 | 3.06 M |
| TTE | Totalenergies Se ADR | 59.4922 | 196.53 B | -0.358 | -0.6 | 1.25 M |
| APH | Amphenol Corp | 60.4209 | 189.54 B | -0.6013 | -0.99 | 10.67 M |
| NVO | Novo Nordisk A/S ADR | 134.53 | 186.9 B | -1.73 | -1.27 | 1.81 M |
| SCHW | The Charles Schwab Corp | 62.4753 | 154.38 B | -0.8701 | -1.37 | 5.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.3169 | 146.57 B | -0.3511 | -2.77 | 856.8 K |
| SHOP | Shopify Inc | 70.22 | 144.43 B | -1.04 | -1.46 | 4.61 M |
| COP | ConocoPhillips | 103.3973 | 142.28 B | -1.2287 | -1.17 | 6.25 M |
| SONY | Sony Group Corp ADR | 18.1067 | 125.49 B | -0.1955 | -1.07 | 2.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8565 | 125.39 B | -0.1774 | -1.96 | 1.13 M |
| MFG | Mizuho Financial Group ADR | 3.9113 | 116.58 B | -0.0948 | -2.37 | 682.6 K |
| BMY | Bristol-Myers Squibb Company | 46.0429 | 115.34 B | -0.5161 | -1.11 | 7.04 M |
| COF | Capital One Financial Corp | 140.961 | 114.1 B | -1.7943 | -1.26 | 2 M |
| BP | BP Plc ADR | 29.709 | 109.88 B | -0.4217 | -1.4 | 7.38 M |
| NEM | Newmont Mining Corp | 50.0993 | 105.2 B | -0.6407 | -1.26 | 7.46 M |
| PWR | Quanta Services | 255.67 | 103.83 B | -1.93 | -0.75 | 684.19 K |
| BN | Brookfield Corporation | 31.3258 | 101.65 B | -0.277 | -0.88 | 10.28 M |
| CNQ | Canadian Natural Resources | 31.3809 | 93.46 B | -0.5782 | -1.81 | 4.26 M |
| PNC | PNC Bank | 171.7152 | 93.24 B | -2.0151 | -1.16 | 1.62 M |
| JCI | Johnson Controls Intl | 68.1243 | 92.5 B | -0.7003 | -1.02 | 3 M |
| CMI | Cummins Inc | 293.3648 | 92.35 B | -2.5182 | -0.85 | 635.9 K |
| ELV | Elevance Health Inc | 529.8631 | 92.17 B | -14.5025 | -2.66 | 1.49 M |
| EQNR | Equinor ASA ADR | 22.6822 | 91.15 B | -0.2057 | -0.9 | 4.12 M |
| KKR | KKR & Co. LP | 116.6438 | 89.37 B | -0.5947 | -0.51 | 2.54 M |
| WMB | Williams Companies | 41.8446 | 88.13 B | -1.0355 | -2.41 | 7.73 M |
| USB | U.S. Bancorp | 42.7351 | 86.89 B | -0.3062 | -0.71 | 6 M |
| SLB | Schlumberger N.V. | 39.5663 | 83.5 B | -0.6655 | -1.65 | 10.05 M |
| AEM | Agnico-Eagle Mines Ltd | 76.8108 | 79.97 B | -0.6965 | -0.9 | 1.87 M |
| EMR | Emerson Electric Company | 98.3883 | 79.77 B | -1.1316 | -1.14 | 2.77 M |
| E | Eni S.P.A. ADR | 27.9878 | 78.58 B | -0.2326 | -0.82 | 166.5 K |
| HLT | Hilton Inc | 213.5332 | 77.99 B | -1.3953 | -0.65 | 1.04 M |
| APO | Apollo Global Management Llc C | 107.2669 | 76.5 B | -1.753 | -1.61 | 2.78 M |
| RCL | Royal Caribbean Cruises Ltd | 155.2014 | 75.7 B | -0.8602 | -0.55 | 1.3 M |
| MPC | Marathon Petroleum Corp | 166.2233 | 75.36 B | -2.0034 | -1.19 | 2.47 M |
| VLO | Valero Energy Corp | 133.53 | 75.36 B | -1.664 | -1.23 | 2.56 M |
| BAM | Brookfield Asset Management Inc | 38.5196 | 75.29 B | -0.2477 | -0.64 | 1.64 M |
| ITW | Illinois Tool Works Inc | 234.5012 | 73.81 B | -4.839 | -2.02 | 1.05 M |
| EOG | Eog Resources | 116.7154 | 73.15 B | -0.808 | -0.69 | 2.73 M |
| SU | Suncor Energy Inc | 36.5573 | 72.26 B | -0.4594 | -1.24 | 5.98 M |
| PSX | Phillips 66 | 125.3539 | 71.77 B | -2.5679 | -2.01 | 1.98 M |
| KMI | Kinder Morgan | 20.076 | 69.73 B | -0.1406 | -0.7 | 14.88 M |
| CRH | CRH Plc ADR | 83.3609 | 69.29 B | -2.8283 | -3.28 | 6.48 M |
| MSI | Motorola Solutions | 429.6213 | 68.73 B | -2.8678 | -0.66 | 1 M |
| ET | Energy Transfer LP | 14.2431 | 65.59 B | -0.0984 | -0.69 | 19.04 M |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 63.92 B | -0.2769 | -1.52 | 21.89 M |
| GWW | W.W. Grainger | 940.4342 | 62.78 B | -7.6733 | -0.81 | 143.5 K |
| CIEN | Ciena Corp | 54.93 | 62.19 B | -0.42 | -0.76 | 4.79 M |
| TFC | Truist Financial Corp | 40.2623 | 61.58 B | -0.5538 | -1.36 | 8.08 M |
| CARR | Carrier Global Corp | 67.4824 | 59.17 B | -0.9277 | -1.36 | 3 M |
| NUE | Nucor Corp | 137.8077 | 57.92 B | -2.6451 | -1.88 | 1.54 M |
| NU | Nu Holdings Ltd Class A | 14.24 | 57.76 B | -0.60 | -4.04 | 48.74 M |
| TRGP | Targa Resources | 141.8898 | 56.7 B | -2.6324 | -1.82 | 2.33 M |
| OXY | Occidental Petroleum Corp | 52.7367 | 56.25 B | -0.7434 | -1.39 | 10.36 M |
| OKE | Oneok Inc | 83.7042 | 55.31 B | -0.8433 | -1 | 3.16 M |
| CVE | Cenovus Energy Inc | 16.6167 | 51.56 B | -0.3205 | -1.89 | 5.6 M |
| ROK | Rockwell Automation Inc | 250.5076 | 51.24 B | -4.7045 | -1.84 | 657.46 K |
| DVN | Devon Energy Corp | 40.171 | 50.83 B | -0.7418 | -1.81 | 6.32 M |
| CAH | Cardinal Health | 111.2338 | 49.81 B | -0.7324 | -0.65 | 1.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6555 | 47.5 B | -2.4841 | -4.42 | 762 |
| FERG | Ferguson Plc | 190.0213 | 45.66 B | -6.5374 | -3.33 | 1.52 M |
| ARES | Ares Management LP | 133.0493 | 43.08 B | -1.0957 | -0.82 | 906.1 K |
| AU | Anglogold Ashanti Ltd ADR | 26.7085 | 42.69 B | -0.2621 | -0.97 | 1.29 M |
| WDS | Woodside Energy Group Ltd | 17.63 | 42.67 B | -0.40 | -2.22 | 1.32 M |
| BDX | Becton Dickinson and Company | 179.1246 | 41.89 B | -4.4262 | -2.41 | 2.87 M |
| IX | Orix Corp ADR | 23.1906 | 41.73 B | -0.4159 | -1.76 | 47 K |
| CBRE | CBRE Group Inc | 114.79 | 39.85 B | -0.87 | -0.75 | 1.41 M |
| KR | Kroger Company | 51.7548 | 38.84 B | -0.3297 | -0.63 | 4.59 M |
| CCL | Carnival Corp | 16.0757 | 38.41 B | -0.1891 | -1.16 | 19 M |
| A | Agilent Technologies | 136.2754 | 38.26 B | -0.7891 | -0.58 | 1.37 M |
| EME | Emcor Group | 355.3482 | 36.86 B | -2.1632 | -0.61 | 350.3 K |
| WAT | Waters Corp | 331.56 | 36.44 B | -8.19 | -2.41 | 355.81 K |
| KB | KB Financial Group Inc ADR | 60.349 | 36.27 B | -0.6031 | -0.99 | 158.76 K |
| VMC | Vulcan Materials Company | 232.264 | 36.2 B | -4.1442 | -1.75 | 1.01 M |
| PRU | Prudential Financial Inc | 110.9897 | 36.02 B | -1.0677 | -0.95 | 1.41 M |
| HMC | Honda Motor Company ADR | 29.7397 | 34.66 B | -0.5522 | -1.82 | 716.7 K |
| MLM | Martin Marietta Materials | 507.0313 | 34.36 B | -8.1223 | -1.58 | 795.85 K |
| RDDT | Reddit Inc | 57.00 | 34.29 B | -0.53 | -0.92 | 2.77 M |
| UI | Ubiquiti Networks | 187.7251 | 34.12 B | -5.9066 | -3.05 | 89.21 K |
| ALC | Alcon Inc | 93.6791 | 33.11 B | -1.2197 | -1.29 | 570.5 K |
| HAL | Halliburton Company | 28.281 | 33.1 B | -0.2499 | -0.88 | 9.28 M |
| MTB | M&T Bank Corp | 161.8387 | 33.01 B | -2.2605 | -1.38 | 994.75 K |
| EQT | Eqt Corp | 32.0461 | 32.96 B | -0.2551 | -0.79 | 5.39 M |
| CNC | Centene Corp | 73.26 | 32.69 B | -6.97 | -8.69 | 6.08 M |
| EC | Ecopetrol S.A. ADR | 7.8811 | 32.65 B | -0.179 | -2.22 | 2.18 M |
| GFI | Gold Fields Ltd ADR | 12.6385 | 31.74 B | -0.1865 | -1.45 | 2.87 M |
| PUK | Prudential Public Ltd Company ADR | 16.0022 | 31.26 B | -0.1151 | -0.71 | 1.09 M |
| TWLO | Twilio | 60.84 | 31.07 B | -0.36 | -0.59 | 1.47 M |
| TS | Tenaris S.A. ADR | 27.2386 | 30.95 B | -0.2818 | -1.02 | 3.19 M |
| DOV | Dover Corp | 173.5993 | 29.76 B | -3.7989 | -2.14 | 1.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.60 | 2.22 B | -0.50 | -1.56 | 200 |
| CHEV | CHEV | 18.7071 | 271.37 M | -0.3631 | -1.9 | 1.74 K |
| WFC | Wall Financial | 18.3174 | -2.4683 | -11.87 | 1.7 K | |
| CGG | China Gold Int Resources Corp | 5.2283 | -0.4309 | -7.61 | 3.69 K | |
| BCT | Briacell Therapeutics Corp | 142.50 | -7.50 | -5 | 14 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.08 | -0.47 | -4.92 | 200 | |
| CMG | Computer Modelling Group Ltd | 11.7945 | -0.564 | -4.56 | 227.7 K | |
| GOOS | Canada Goose Holdings Inc | 15.07 | -0.71 | -4.5 | 258.6 K | |
| TXG | Torex Gold Resources Inc | 23.8971 | -1.0753 | -4.31 | 283.29 K | |
| AAUC | Allied Gold Corporation | 8.37 | -0.33 | -3.79 | 137.3 K | |
| WEED | Canopy Growth Corp | 6.61 | -0.26 | -3.78 | 576.9 K | |
| GBT | Bmtc Group Inc | 12.3973 | -0.4794 | -3.72 | 3.91 K | |
| WPRT | Westport Fuel Systems Inc | 7.25 | -0.28 | -3.72 | 17.1 K | |
| ISO | Isoenergy Ltd | 10.72 | -0.40 | -3.6 | 60.48 K | |
| CIA | Champion Iron Ltd | 4.865 | -0.1778 | -3.53 | 278 K | |
| ACD | Accord Financial | 4.01 | -0.14 | -3.37 | 800 | |
| VZ | VZ | 17.9213 | -0.6207 | -3.35 | 24.39 K | |
| CSCI | Cosciens Biopharma Inc | 5.20 | -0.18 | -3.35 | 1.8 K | |
| KSI | Kneat.com Inc | 4.68 | -0.16 | -3.31 | 32.7 K | |
| ATS | Ats Corp | 33.87 | -1.13 | -3.23 | 339.2 K | |
| BNE | Bonterra Energy Corp | 3.92 | -0.13 | -3.21 | 79.3 K | |
| GFR | Greenfire Resources Ltd. | 9.63 | -0.31 | -3.12 | 6.7 K | |
| PSK | Prairiesky Royalty Ltd | 24.5465 | -0.7748 | -3.06 | 724.6 K | |
| ACB | Aurora Cannabis Inc | 7.66 | -0.24 | -3.04 | 446.31 K | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.0974 | -2.94 | 6.01 K | |
| FM | First Quantum Minerals Ltd | 14.20 | -0.43 | -2.94 | 1.84 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.3934 | -0.3273 | -2.79 | 300 | |
| VOXR | Vox Royalty Corp | 3.4293 | -0.0974 | -2.76 | 10.2 K | |
| ELF | E-L Financial | 11.1007 | -0.2921 | -2.56 | 151 | |
| OBE | Obsidian Energy Ltd | 8.29 | -0.21 | -2.47 | 161.88 K | |
| EDV | Endeavour Mining Corp | 25.0595 | -0.632 | -2.46 | 503.3 K | |
| EFN | Element Fleet Management Corp | 26.648 | -0.6701 | -2.45 | 776.89 K | |
| NG | Novagold Res Inc | 5.26 | -0.13 | -2.41 | 112.73 K | |
| VLN | Velan Inc Sv | 5.9177 | -0.1444 | -2.38 | 16.1 K | |
| SES | Secure Energy Services Inc | 11.2071 | -0.2682 | -2.34 | 525.76 K | |
| TOT | Total Energy Services Inc | 8.7715 | -0.208 | -2.32 | 129.78 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.4138 | -0.2206 | -2.29 | 16.5 K | |
| IE | Ivanhoe Electric Inc | 8.72 | -0.20 | -2.24 | 3.5 K | |
| LSPD | Lightspeed Commerce Inc. | 17.11 | -0.39 | -2.23 | 556.7 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.387 | -0.2135 | -2.22 | 55.55 K | |
| IMO | Imperial Oil | 92.5236 | -1.9942 | -2.11 | 614.43 K | |
| CVE | Cenovus Energy Inc | 22.4661 | -0.4806 | -2.09 | 3.73 M | |
| VLE | Valeura Energy Inc | 4.68 | -0.10 | -2.09 | 235.3 K | |
| TCS | Tecsys Inc J | 40.8606 | -0.8656 | -2.07 | 5.2 K | |
| ONEX | Onex Corp | 89.4988 | -1.8778 | -2.06 | 128.48 K | |
| URB-A | Urbana Corporation | 4.7257 | -0.0965 | -2 | 21.35 K | |
| KEL | Kelt Exploration Ltd | 5.88 | -0.12 | -2 | 337.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.3825 | -0.8532 | -1.97 | 14.65 M | |
| COP-U | Sprott Physical Copper Trust | 8.14 | -0.16 | -1.93 | 1.02 K | |
| FRU | Freehold Royalties Ltd | 11.626 | -0.2199 | -1.86 | 561.88 K | |
| ADEN | Adentra Inc | 38.2584 | -0.7173 | -1.84 | 21.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5795 | -0.0668 | -1.83 | 2.56 M | |
| PD | Precision Drilling Corp | 90.75 | -1.69 | -1.83 | 83.18 K | |
| AAV | Advantage Oil & Gas Ltd | 9.14 | -0.17 | -1.83 | 154.42 K | |
| STN | Stantec Inc | 106.648 | -1.9653 | -1.81 | 395.08 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.366 | -0.1711 | -1.79 | 29.52 K | |
| GFL | Gfl Environmental Inc | 55.568 | -1.0076 | -1.78 | 414.8 K | |
| SGY | Surge Energy Inc | 5.3282 | -0.0964 | -1.78 | 385.9 K | |
| COP-UN | Sprott Physical Copper Trust | 11.13 | -0.20 | -1.77 | 1.6 K | |
| SHOP | Shopify Inc | 94.90 | -1.68 | -1.74 | 1.42 M | |
| ABX | Barrick Mining Corp | 25.232 | -0.4248 | -1.66 | 3.12 M | |
| BTO | B2Gold Corp | 3.3897 | -0.0568 | -1.65 | 3.09 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.019 | -0.1308 | -1.6 | 2.3 K | |
| TPX-B | Molson Coors Canada Inc | 72.087 | -1.1749 | -1.6 | 534 | |
| SLF-PK | Sun Life Financial Inc | 17.9642 | -0.2918 | -1.6 | 520 | |
| MPC | Madison Pac Cl B | 3.666 | -0.059 | -1.58 | 100 | |
| DPM | Dundee Precious Metals Inc | 12.3084 | -0.1962 | -1.57 | 415.17 K | |
| PHX | Phx Energy Services Corp | 7.9153 | -0.1256 | -1.56 | 85.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.53 | -0.15 | -1.55 | 300 | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9678 | -0.3898 | -1.54 | 1.94 M | |
| ELD | Eldorado Gold | 21.744 | -0.3394 | -1.54 | 169.57 K | |
| BDT | Bird Construction Inc | 20.8673 | -0.3237 | -1.53 | 56.2 K | |
| SU | Suncor Energy Inc | 49.4062 | -0.7579 | -1.51 | 16.12 M | |
| LAR | Lithium Argentina Ag | 3.26 | -0.05 | -1.51 | 121.3 K | |
| SSRM | Ssr Mining Inc | 6.55 | -0.10 | -1.5 | 249.2 K | |
| RIC | Richmont Mines | 27.5114 | -0.4183 | -1.5 | 1.47 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2019 | -0.1387 | -1.48 | 900 | |
| ALA-PG | Altagas Ltd Pref G | 20.4585 | -0.3068 | -1.48 | 58.9 K | |
| ACX | Act Energy Technologies Ltd | 6.01 | -0.09 | -1.48 | 33.6 K | |
| IPCO | International Petroleum Corp | 18.13 | -0.27 | -1.47 | 38.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.0601 | -0.1347 | -1.46 | 51.54 K | |
| OVV | Ovintiv Inc | 52.4784 | -0.7797 | -1.46 | 96.2 K | |
| VET | Vermilion Energy Inc | 12.0002 | -0.1673 | -1.37 | 1.42 M | |
| ATH | Athabasca Oil Corp | 5.09 | -0.07 | -1.36 | 3.96 M | |
| TNZ | Tenaz Energy Corp | 8.04 | -0.11 | -1.35 | 20.2 K | |
| BTE | Baytex Energy Corp | 4.1972 | -0.0573 | -1.35 | 4.28 M | |
| CVO | Coveo Solutions Inc | 5.89 | -0.08 | -1.34 | 72.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | -0.0939 | -1.33 | 8.64 K | |
| TPZ | Topaz Energy Corp | 23.3803 | -0.3111 | -1.31 | 277.9 K | |
| MUX | Mcewen Mining Inc | 11.33 | -0.15 | -1.31 | 10.6 K | |
| SEA | Seabridge Gold Inc | 22.00 | -0.29 | -1.3 | 26.79 K | |
| LUG | Lundin Gold Inc | 24.0153 | -0.3131 | -1.29 | 271.6 K | |
| DSG | Descartes Sys | 133.37 | -1.68 | -1.24 | 139.32 K | |
| OR | Osisko Gold Royalties Ltd | 21.9782 | -0.2756 | -1.24 | 189.34 K | |
| HLS | Hls Therapeutics Inc | 3.21 | -0.04 | -1.23 | 300 | |
| CG | Centerra Gold Inc | 8.2282 | -0.1013 | -1.22 | 542.6 K | |
| ARX | Arc Resources Ltd | 22.3977 | -0.2755 | -1.22 | 1.67 M | |
| NFI | Nfi Group Inc. | 18.88 | -0.23 | -1.2 | 209.79 K | |
| AGI | Alamos Gold Inc Cls A | 24.5325 | -0.298 | -1.2 | 539.15 K | |
| HWX | Headwater Exploration Inc | 6.0058 | -0.0725 | -1.19 | 593.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 808.25 | 680.39 B | -41.75 | -4.91 | 500 |
| TCEHY | Tencent Holdings Limited | 47.86 | 520.32 B | -0.28 | -0.58 | 1.42 M |
| RHHBF | Roche Holding AG | 359.574 | 325.41 B | -3.593 | -0.99 | 100 |
| RHHBY | Roche Holding AG | 40.95 | 322.11 B | -0.21 | -0.51 | 1.98 M |
| HBCYF | HSBC Holdings plc | 8.42 | 302.49 B | -0.28 | -3.22 | 4.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.00 | 282.12 B | -19.83 | -2.7 | 1.47 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.30 | 281.62 B | -5.33 | -3.61 | 234.7 K |
| NVSEF | Novartis AG | 119.00 | 274.54 B | -3.49 | -2.85 | 2.6 K |
| NSRGF | Nestlé S.A | 105.13 | 252.05 B | -3.21 | -2.96 | 104.9 K |
| NSRGY | Nestlé S.A | 105.28 | 250.59 B | -1.97 | -1.84 | 956.2 K |
| TOYOF | Toyota Motor Corporation | 18.1708 | 244.06 B | -0.1428 | -0.78 | 4.13 K |
| LRLCY | L'Oréal S.A | 86.70 | 236.89 B | -0.85 | -0.97 | 106.5 K |
| LRLCF | L'Oréal S.A | 425.79 | 236.51 B | -10.37 | -2.38 | 500 |
| SFTBF | SoftBank Group Corp | 51.05 | 233.94 B | -4.05 | -7.35 | 1.2 K |
| SFTBY | SoftBank Group Corp | 26.70 | 232.74 B | -0.82 | -2.98 | 238.2 K |
| SAPGF | SAP SE | 211.14 | 214.96 B | -4.95 | -2.29 | 1.9 K |
| HESAF | Hermès International Société en commandite par actions | 2290.3701 | 203.03 B | -74.6299 | -3.16 | 100 |
| HESAY | Hermès International Société en commandite par actions | 230.56 | 201.95 B | -7.04 | -2.96 | 27.1 K |
| IDEXF | Industria de Diseño Textil S.A | 51.80 | 200.9 B | -0.97 | -1.84 | 2.1 K |
| IDEXY | Industria de Diseño Textil S.A | 26.58 | 200.22 B | -0.21 | -0.78 | 70.2 K |
| TOELF | Tokyo Electron Limited | 159.92 | 186.63 B | -3.58 | -2.19 | 900 |
| NONOF | Novo Nordisk A/S | 136.25 | 184.28 B | -2.26 | -1.63 | 1.7 K |
| ABLZF | ABB Ltd | 55.36 | 183.06 B | -2.73 | -4.7 | 3.3 K |
| TOELY | Tokyo Electron Limited | 78.98 | 172.27 B | -2.05 | -2.53 | 121.2 K |
| SBGSF | Schneider Electric S.E | 248.05 | 169.71 B | -1.45 | -0.58 | 600 |
| RTPPF | Rio Tinto Group | 61.54 | 164.29 B | -1.06 | -1.69 | 3.3 K |
| EADSF | Airbus SE | 146.44 | 160.94 B | -5.83 | -3.83 | 1.2 K |
| FRCOF | Fast Retailing Co. Ltd | 303.32 | 149.54 B | -21.58 | -6.64 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 31.57 | 148.39 B | -0.82 | -2.53 | 49.4 K |
| DBSDF | DBS Group Holdings Ltd | 28.64 | 148.2 B | -0.45 | -1.55 | 2.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.65 | 148.02 B | -5.20 | -7.78 | 78 |
| SAFRF | Safran SA | 212.76 | 146.1 B | -4.60 | -2.12 | 1.4 K |
| DBSDY | DBS Group Holdings Ltd | 112.20 | 139 B | -0.65 | -0.58 | 21.3 K |
| HTHIY | Hitachi Ltd | 46.08 | 137.34 B | -1.81 | -3.78 | 639.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.366 | 126.99 B | -0.144 | -0.87 | 26.05 K |
| IVSBF | Investor AB (publ) | 28.759 | 126.93 B | -0.241 | -0.83 | 239 |
| CFRUY | Compagnie Financière Richemont SA | 14.748 | 123.94 B | -0.692 | -4.48 | 709.51 K |
| IVSXF | Investor AB (publ) | 28.95 | 122.7 B | -0.74 | -2.49 | 500 |
| AIQUF | L'Air Liquide S.A | 185.69 | 121.38 B | -2.40 | -1.28 | 400 |
| IFNNY | Infineon Technologies AG | 33.28 | 117.24 B | -0.83 | -2.43 | 154 K |
| ATEYY | Advantest Corporation | 42.40 | 115.99 B | -0.41 | -0.96 | 152.5 K |
| MSBHF | Mitsubishi Corporation | 20.19 | 108.79 B | -0.16 | -0.79 | 14.1 K |
| BPAQF | BP p.l.c | 5.43 | 108.62 B | -0.21 | -3.72 | 15 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.802 | 107.4 B | -0.23 | -1.09 | 200 |
| ZFSVF | Zurich Insurance Group AG | 575.15 | 104.56 B | -7.85 | -1.35 | 10 |
| SNYNF | Sanofi | 116.59 | 103.73 B | -2.64 | -2.21 | 152.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.95 | 97.77 B | -6.00 | -9.69 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 96.38 B | -0.52 | -4.27 | 159.7 K |
| AAIGF | AIA Group Limited | 7.10 | 93.88 B | -0.04 | -0.56 | 18.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 93.27 B | -0.20 | -1.89 | 1.43 K |
| ATLKY | Atlas Copco AB | 17.57 | 93.23 B | -0.10 | -0.57 | 72.7 K |
| CHDRY | Christian Dior SE | 163.01 | 92.77 B | -2.42 | -1.46 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 37.47 | 89.02 B | -0.78 | -2.04 | 56.3 K |
| XIACY | Xiaomi Corporation | 11.92 | 88.69 B | -0.18 | -1.49 | 113.5 K |
| MITSY | Mitsui & Co. Ltd | 401.40 | 86.52 B | -8.37 | -2.04 | 32.2 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 84.06 B | -0.375 | -1.8 | 600 |
| ITOCF | ITOCHU Corporation | 49.77 | 82.69 B | -4.32 | -7.99 | 4.9 K |
| ATLCY | Atlas Copco AB | 15.49 | 81.77 B | -0.10 | -0.64 | 14 K |
| ITOCY | ITOCHU Corporation | 103.19 | 79.69 B | -1.37 | -1.31 | 24.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.17 | 78.39 B | -0.85 | -4.04 | 1.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.12 | 78.33 B | -0.67 | -1.6 | 236.2 K |
| NABZY | National Australia Bank Limited | 12.81 | 76.72 B | -0.13 | -1 | 53.2 K |
| EIPAF | Eni S.p.A | 15.06 | 76.44 B | -0.50 | -3.21 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.35 | 75.17 B | -0.35 | -2.76 | 50.3 K |
| MIELY | Mitsubishi Electric Corporation | 32.23 | 73.69 B | -0.32 | -0.98 | 57.1 K |
| ANZGY | ANZGY | 20.30 | 72.22 B | -0.12 | -0.59 | 12.6 K |
| MIELF | Mitsubishi Electric Corporation | 15.20 | 70.94 B | -1.63 | -9.69 | 10 |
| STMEF | STMicroelectronics N.V | 28.59 | 69.02 B | -3.486 | -10.87 | 3.9 K |
| VLVLY | AB Volvo (publ) | 25.31 | 68.83 B | -0.43 | -1.67 | 62.2 K |
| VOLVF | AB Volvo (publ) | 25.33 | 68.71 B | -1.35 | -5.06 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 192.00 | 67.89 B | -3.259 | -1.67 | 700 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.7007 | 66.1 B | -1.7056 | -5.8 | 1.02 K |
| NBNKF | Nordea Bank Abp | 11.60 | 65.47 B | -0.09 | -0.77 | 200 |
| KDDIY | KDDI Corporation | 16.71 | 64.34 B | -0.20 | -1.18 | 122.6 K |
| RBSPF | NatWest Group plc | 4.26 | 64.22 B | -0.09 | -2.07 | 11.71 K |
| SOBKY | SoftBank Corp | 13.91 | 62.86 B | -0.08 | -0.57 | 30.9 K |
| RLXXF | RELX PLC | 46.50 | 61.14 B | -1.635 | -3.4 | 2.84 K |
| SCGLF | Société Générale Société anonyme | 22.75 | 58.91 B | -1.10 | -4.61 | 4.2 K |
| CRARF | Crédit Agricole S.A | 15.26 | 58.2 B | -0.26 | -1.68 | 100 |
| DSDVF | DSV Panalpina A/S | 179.40 | 57.29 B | -4.77 | -2.59 | 416 |
| PCRFF | Panasonic Corporation | 8.29 | 56.03 B | -0.20 | -2.36 | 4.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.10 | 55.28 B | -0.43 | -2.6 | 17.7 K |
| MBGAF | Mercedes-Benz Group AG | 66.14 | 52.84 B | -0.84 | -1.25 | 23.7 K |
| MBGYY | Mercedes-Benz Group AG | 16.51 | 52.65 B | -0.14 | -0.84 | 209.8 K |
| VLKAF | Volkswagen AG | 110.51 | 52.4 B | -2.38 | -2.11 | 1.2 K |
| ANFGF | Antofagasta plc | 22.7226 | 51.74 B | -1.8874 | -7.67 | 325 |
| VWAGY | Volkswagen AG | 11.10 | 51.03 B | -0.11 | -0.98 | 481.9 K |
| HCMLF | Holcim Ltd | 93.78 | 50.94 B | -3.22 | -3.32 | 1.2 K |
| ASMIY | ASM International NV | 617.02 | 50.87 B | -24.10 | -3.76 | 3.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.01 | 50.84 B | -0.09 | -2.9 | 328.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 73.13 | 50.61 B | -2.90 | -3.81 | 100 |
| VWAPY | Volkswagen AG | 10.47 | 50.58 B | -0.06 | -0.57 | 413.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.35 | 50.46 B | -0.05 | -0.68 | 90 K |
| ASMXF | ASM International NV | 612.74 | 50.27 B | -28.2689 | -4.41 | 44 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.52 | 50.25 B | -0.70 | -2.24 | 98.7 K |
| MARUF | Marubeni Corporation | 15.838 | 49.46 B | -1.03 | -6.11 | 3.4 K |
| MARUY | Marubeni Corporation | 163.20 | 49.3 B | -3.15 | -1.89 | 8 K |
| SDVKY | Sandvik AB (publ) | 19.86 | 49.28 B | -0.59 | -2.89 | 35.7 K |
| RNECF | Renesas Electronics Corporation | 13.73 | 49.26 B | -3.22 | -19 | 95.52 K |
| HCMLY | Holcim Ltd | 18.81 | 49.26 B | -0.11 | -0.58 | 52.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 75.97 M | -0.75 | -14.29 | 7.7 K |
| NEXM | NexMetals Mining Corp. | 11.20 | -1.80 | -13.85 | 52.56 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -1.50 | -6 | 319.14 K | |
| NU | NeutriSci International Inc | 14.24 | -0.60 | -4.04 | 48.74 M | |
| MFG | Mayfair Gold Corp | 3.48 | -0.12 | -3.33 | 5.6 K | |
| EU | enCore Energy Corp | 4.32 | -0.14 | -3.14 | 156.2 K | |
| LCX | Lycos Energy Inc. | 3.06 | -0.06 | -1.92 | 55.93 K | |
| ARTG | Artemis Gold Inc | 11.90 | -0.23 | -1.9 | 97.7 K | |
| SPRX | Sparx Technology Inc | 20.75 | -0.40 | -1.89 | 26.54 K | |
| BQE | BQE Water Inc | 56.00 | -0.91 | -1.6 | 810 | |
| DE | Decisive Dividend Corporation | 5.4832 | -0.0702 | -1.26 | 20.92 K | |
| NFG | New Found Gold Corp | 3.45 | -0.03 | -0.86 | 127.3 K | |
| TOI | Topicus.com Inc | 131.00 | -1.00 | -0.76 | 38.1 K |