Loser Valuations for 5 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.2353 | 60.06 B | -1.1655 | -1.7 | 256.2 K | 17.23 M |
| CQP | Cheniere Energy Partners LP | 43.4253 | 27.44 B | -1.0237 | -2.3 | 118.6 K | 5.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 13.11 B | -0.5598 | -4.84 | 10 | 109.97 |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.15 | -0.78 | 366.69 K | 6.99 M |
| NXE | Nexgen Energy Ltd | 5.43 | 5.3 B | -0.13 | -2.34 | 3.01 M | 16.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.33 | 3.99 B | -0.36 | -1.3 | 393 | 10.74 K |
| UEC | Uranium Energy | 4.59 | 3.56 B | -0.20 | -4.18 | 4.06 M | 18.64 M |
| PRK | Park National Corp | 159.3633 | 3.3 B | -1.2858 | -0.8 | 32.6 K | 5.2 M |
| NG | Novagold Resources Inc | 3.83 | 2.68 B | -0.07 | -1.79 | 1.2 M | 4.59 M |
| NOG | Northern Oil and Gas | 32.6307 | 2.37 B | -0.3868 | -1.17 | 1.2 M | 39.04 M |
| TMP | Tompkinstrustco | 54.6842 | 1.48 B | -1.2588 | -2.25 | 41 K | 2.24 M |
| ESBA | Empire State Realty Op LP | 10.0758 | 1.41 B | -0.0775 | -0.76 | 4.2 K | 42.32 K |
| BHB | Bar Harbor Bankshares | 28.9115 | 712.72 M | -0.6133 | -2.08 | 13.7 K | 396.09 K |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | -0.23 | -3.74 | 569.1 K | 3.37 M |
| CTGO | Contango Ore Inc | 19.50 | 508.97 M | -0.49 | -2.45 | 45.9 K | 895.01 K |
| SENS | Senseonics Holdings | 7.12 | 476.92 M | -0.30 | -4.04 | 216.71 K | 1.54 M |
| GTE | Gran Tierra Energy Inc | 6.62 | 355.57 M | -0.07 | -1.05 | 354.23 K | 2.34 M |
| IDR | Idaho Strategic Resources | 13.29 | 317.47 M | -0.58 | -4.18 | 676.18 K | 8.99 M |
| EVI | Evi Industries Inc | 15.7468 | 282.25 M | -0.76 | -4.6 | 11.7 K | 184.24 K |
| GENC | Gencor Industries IN | 18.94 | 257.24 M | -0.19 | -0.99 | 18.38 K | 348.1 K |
| BKTI | Bk Technologies Inc | 21.24 | 252.44 M | -0.65 | -2.97 | 30.09 K | 639.2 K |
| INTT | Intest Corp | 6.50 | 179.56 M | -0.06 | -0.91 | 27.13 K | 176.33 K |
| USBC | USBC, Inc. | 10.80 | 166.31 M | -0.40 | -3.57 | 1.6 K | 17.31 K |
| NEN | New England Realty Associates | 74.4117 | 156.05 M | -0.8836 | -1.17 | 1.4 K | 104.18 K |
| ESP | Espey Mfg. & Electronics | 21.0658 | 152.8 M | -0.4769 | -2.21 | 3.3 K | 69.52 K |
| EPM | Evolution Petroleum Corp | 4.063 | 141.41 M | -0.0844 | -2.04 | 247 K | 1 M |
| EXOD | Exodus Movement Inc | 14.50 | 141.35 M | -0.30 | -2.03 | 100 | 1.45 K |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 139.61 M | -1.375 | -2.1 | 14.4 K | 921.6 K |
| SIF | Sifco Industries | 4.78 | 121.93 M | -0.70 | -12.77 | 37.5 K | 179.25 K |
| LODE | Comstock Mining Inc | 3.111 | 113.23 M | -0.154 | -4.72 | 481.24 K | 1.5 M |
| BEEP | Mobile Infrastructure Corp | 3.26 | 100.36 M | -0.32 | -8.94 | 75.83 K | 247.21 K |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 82.84 M | -0.1974 | -1.4 | 2.4 K | 33.37 K |
| LPA | Logistic Properties of The Americas | 10.72 | 78.3 M | -0.41 | -3.68 | 50 K | 536 K |
| MHH | Mastech Holdings Inc | 9.20 | 74.84 M | -0.35 | -3.66 | 21.12 K | 194.3 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | -0.23 | -6.8 | 206.47 K | 650.39 K |
| APT | Alpha Pro Tech | 5.82 | 58.58 M | -0.07 | -1.19 | 9.55 K | 55.6 K |
| ANVS | Annovis Bio Inc | 7.86 | 51.64 M | -0.57 | -6.76 | 245.53 K | 1.93 M |
| CCEL | Cryo-Cell Intl Inc | 5.8748 | 40.88 M | -0.064 | -1.08 | 1.2 K | 7.05 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 40.87 M | -0.1034 | -1.24 | 11 K | 90.36 K |
| SLND | Southland Holdings Inc | 3.77 | 40.83 M | -0.10 | -2.58 | 14.9 K | 56.17 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 36.01 M | -0.0787 | -2.46 | 15.13 K | 47.19 K |
| LSF | Laird Superfood Inc | 3.75 | 26.86 M | -0.07 | -1.83 | 82.18 K | 308.16 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 21.32 M | -1.20 | -8.33 | 1.39 K | 18.32 K |
| ACCS | Access Newswire Inc | 11.18 | 13.7 M | -0.52 | -4.44 | 1.9 K | 21.26 K |
| AIRI | Air Industries Group Inc | 6.01 | 12.48 M | -0.22 | -3.53 | 127.14 K | 764.14 K |
| MMA | Alta Global Group Limited | 3.41 | 11.28 M | -0.40 | -10.5 | 7.7 K | 26.26 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | -0.02 | -0.64 | 29.07 K | 89.84 K |
| DDC | Ddc Enterprise Limited Cl A | 8.85 | 7.85 M | -0.975 | -9.92 | 5.34 K | 47.22 K |
| MWG | Multi Ways Holdings Limited | 4.19 | 7.48 M | -0.21 | -4.77 | 12.06 K | 50.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.56 | 5.06 M | -0.24 | -0.51 | 1.43 K | 66.58 K |
| AZTR | Azitra Inc | 3.8867 | 4.94 M | -0.0666 | -1.68 | 28.73 K | 111.65 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 2.68 M | -0.12 | -0.87 | 9.06 K | 123.91 K |
| BURU | Nuburu Inc | 3.08 | 2.2 M | -1.03 | -25.06 | 188.46 K | 580.46 K |
| OGEN | Oragenics Inc | 15.90 | 1.7 M | -1.50 | -8.62 | 30.55 K | 485.79 K |
| MTNB | Matinas Biopharma Hl | 3.64 | 1.17 M | -0.08 | -2.15 | 83.24 K | 302.98 K |
| XXII | 22nd Century Group Inc | 12295.7998 | 801.88 K | -978.0752 | -7.37 | 10 | 122.96 K |
| VTAK | Catheter Precision Inc | 8.55 | 286.48 K | -0.57 | -6.25 | 15.55 K | 132.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.65 | -0.36 | -8.98 | 5.44 K | 19.86 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2911 | -0.1044 | -0.54 | 9.3 K | 179.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.80 | -0.10 | -1.45 | 100 | 680 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15617.50 | 5.79 T | -303.8496 | -1.91 | 113.73 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 150.2346 | 1.55 T | -1.278 | -0.84 | 31.55 M | 4.74 B |
| AMD | Advanced Micro Devices | 139.44 | 797.92 B | -1.43 | -1.02 | 25.02 M | 3.49 B |
| ASML | ASML Holding N.V. ADR | 785.2088 | 576.7 B | -15.6726 | -1.96 | 1.67 M | 1.31 B |
| PLTR | Palantir Technologies Inc | 30.16 | 412.61 B | -0.43 | -1.41 | 24.01 M | 724.21 M |
| CSCO | Cisco Systems Inc | 47.0238 | 408.49 B | -0.5456 | -1.15 | 16.31 M | 767.05 M |
| AMAT | Applied Materials | 177.8132 | 293.15 B | -2.1112 | -1.17 | 6.49 M | 1.15 B |
| AZN | Astrazeneca Plc ADR | 160.8399 | 293.14 B | -5.329 | -3.21 | 3.88 M | 623.64 M |
| PANW | Palo Alto Networks Inc | 171.87 | 284.85 B | -1.205 | -0.7 | 3.38 M | 580.73 M |
| TXN | Texas Instruments | 191.7035 | 284.78 B | -2.3303 | -1.2 | 4.11 M | 787.4 M |
| LRCX | Lam Research Corp | 74.3612 | 277.1 B | -0.8381 | -1.11 | 8.2 M | 609.54 M |
| AMGN | Amgen Inc | 309.4981 | 258.68 B | -5.9922 | -1.9 | 1.98 M | 611.99 M |
| CRWD | Crowdstrike Holdings Inc | 256.43 | 246.77 B | -2.89 | -1.11 | 3.93 M | 1.01 B |
| LIN | Linde Plc | 456.4131 | 240.9 B | -6.4807 | -1.4 | 1.88 M | 859.06 M |
| ADI | Analog Devices | 213.9173 | 196.85 B | -2.6757 | -1.24 | 2.73 M | 583.99 M |
| KLAC | K L A-Tencor Corp | 718.9583 | 195.48 B | -16.8369 | -2.29 | 818.3 K | 588.32 M |
| ISRG | Intuitive Surg Inc | 476.69 | 170.32 B | -5.04 | -1.05 | 1.19 M | 569.53 M |
| TMUS | T-Mobile US | 192.5276 | 168.6 B | -1.5817 | -0.81 | 3.57 M | 687.92 M |
| MRVL | Marvell Technology Inc | 69.5632 | 143.61 B | -0.9754 | -1.38 | 8.82 M | 613.81 M |
| VRTX | Vertex Pharmaceutic | 468.57 | 139.16 B | -10.00 | -2.09 | 833 K | 390.32 M |
| SBUX | Starbucks Corporation | 88.0757 | 125.06 B | -0.7407 | -0.83 | 8.37 M | 737.2 M |
| WDC | Western Digital Cp | 47.1209 | 121.22 B | -0.2559 | -0.54 | 3.06 M | 144.43 M |
| ADP | Automatic Data Processing, Inc. | 259.4829 | 120.08 B | -4.8502 | -1.83 | 1.86 M | 481.68 M |
| EQIX | Equinix Inc | 795.1932 | 104.34 B | -5.6611 | -0.71 | 333.7 K | 265.36 M |
| ADBE | Adobe Systems Inc | 567.93 | 96.71 B | -7.32 | -1.27 | 1.57 M | 893.68 M |
| CSX | CSX Corp | 33.2642 | 96.42 B | -0.8213 | -2.41 | 9.51 M | 316.48 M |
| REGN | Regeneron Pharmaceuticals | 1142.8394 | 95.82 B | -28.6166 | -2.44 | 534.2 K | 610.5 M |
| FTNT | Fortinet Inc | 75.80 | 94.94 B | -1.07 | -1.39 | 4.47 M | 338.76 M |
| CTAS | Cintas Corp | 197.299 | 90.94 B | -1.4472 | -0.73 | 1.57 M | 309.36 M |
| CDNS | Cadence Design Systems, Inc. | 250.85 | 90.41 B | -3.28 | -1.29 | 1.47 M | 368.8 M |
| CEG | Constellation Energy Corp | 174.5809 | 87.06 B | -1.4377 | -0.82 | 2.44 M | 426.83 M |
| NTES | Netease Inc ADR | 75.0249 | 77.65 B | -0.9453 | -1.24 | 1.37 M | 102.81 M |
| HON | Honeywell International Inc. Common Stock | 185.3863 | 72.41 B | -2.3381 | -1.25 | 1.6 M | 297.44 M |
| NXPI | Nxp Semiconductors | 229.0766 | 66.8 B | -2.0905 | -0.9 | 1.98 M | 452.84 M |
| MPWR | Monolithic Power Sys | 830.0493 | 61.97 B | -8.8974 | -1.06 | 493.6 K | 409.71 M |
| FAST | Fastenal Company | 31.5728 | 61.05 B | -0.1695 | -0.53 | 6.13 M | 193.61 M |
| MSTR | Strategy | 119.57 | 60.38 B | -5.28 | -4.23 | 6.07 M | 725.39 M |
| LITE | Lumentum Hld | 55.08 | 56.77 B | -0.35 | -0.63 | 744.66 K | 41.02 M |
| ADSK | Autodesk Inc | 251.77 | 56.45 B | -4.02 | -1.57 | 2.39 M | 602.41 M |
| PCAR | Paccar Inc | 87.2418 | 55.89 B | -2.2901 | -2.56 | 2.56 M | 222.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.8584 | 50.79 B | -1.47 | -0.87 | 165.8 K | 27.67 M |
| KDP | Keurig Dr Pepper Inc | 35.0564 | 50.06 B | -0.2466 | -0.7 | 5.28 M | 185.21 M |
| PYPL | PayPal Holdings | 71.6469 | 50.01 B | -0.577 | -0.8 | 11.47 M | 822.07 M |
| FITB | Fifth Third Bancorp | 39.1861 | 49.63 B | -0.3759 | -0.95 | 2.82 M | 110.34 M |
| ROP | Roper Industries | 549.6133 | 48.68 B | -3.5656 | -0.64 | 315.73 K | 173.53 M |
| WDAY | Workday Inc | 255.79 | 48.64 B | -2.81 | -1.09 | 1.45 M | 370.1 M |
| EXC | Exelon Corp | 36.3909 | 47.64 B | -0.4451 | -1.21 | 7.46 M | 271.5 M |
| PAYX | Paychex Inc | 123.9941 | 42.26 B | -1.8779 | -1.49 | 1.21 M | 149.69 M |
| COIN | Coinbase Global Inc Class A | 159.70 | 39.97 B | -3.52 | -2.16 | 5.73 M | 915.51 M |
| TTWO | Take-Two Interactive Software | 157.06 | 39.06 B | -0.98 | -0.62 | 1.02 M | 160.48 M |
| RPRX | Royalty Pharma Plc Cl A | 27.9762 | 39.04 B | -0.1925 | -0.68 | 2.04 M | 57.19 M |
| BIIB | Biogen Inc | 201.80 | 37.61 B | -3.15 | -1.54 | 1.13 M | 227.55 M |
| JD | Jd.com Inc ADR | 25.6397 | 37.45 B | -0.4373 | -1.68 | 12.59 M | 322.78 M |
| ODFL | Old Dominion Freight Line Inc | 184.2534 | 37.31 B | -9.487 | -4.9 | 2.69 M | 496.32 M |
| NTAP | Netapp Inc | 112.8815 | 36.86 B | -2.1838 | -1.9 | 2.46 M | 277.19 M |
| ACGL | Arch Capital Grp Ltd | 106.6813 | 36.13 B | -1.0745 | -1 | 1.55 M | 165.52 M |
| ERIC | Ericsson ADR | 6.8931 | 35.84 B | -0.0561 | -0.81 | 17.1 M | 117.87 M |
| STLD | Steel Dynamics Inc | 108.5506 | 34.15 B | -1.7552 | -1.59 | 1.43 M | 155.15 M |
| RKLB | Rocket Lab USA Inc | 6.08 | 33.49 B | -0.26 | -4.1 | 6.21 M | 37.78 M |
| OKTA | Okta Inc. | 74.71 | 33.4 B | -0.55 | -0.73 | 2.23 M | 166.51 M |
| DXCM | Dexcom | 69.05 | 33.39 B | -0.77 | -1.1 | 4.72 M | 326.14 M |
| FISV | Fiserv Inc | 172.51 | 33 B | -1.11 | -0.64 | 1.89 M | 326.6 M |
| HBAN | Huntington Bcshs | 13.6864 | 32.37 B | -0.0747 | -0.54 | 14.88 M | 203.69 M |
| CPRT | Copart Inc | 49.51 | 30.22 B | -3.54 | -6.67 | 11.43 M | 565.68 M |
| CTSH | Cognizant Tech Sol | 74.8627 | 29.41 B | -0.5462 | -0.72 | 2.77 M | 207.71 M |
| FOXA | Fox Corp Cl A | 39.8459 | 29.37 B | -0.7492 | -1.85 | 2.23 M | 89.02 M |
| CINF | Cincinnati Financial | 130.957 | 29.24 B | -1.7866 | -1.35 | 466 K | 61.03 M |
| FLEX | Flextronics Intl Ltd | 30.40 | 28.54 B | -0.27 | -0.88 | 1.43 M | 43.37 M |
| VRSN | Verisign Inc | 181.1794 | 28.53 B | -1.4322 | -0.78 | 415.07 K | 75.2 M |
| ZM | Zoom Video Communications Cl A | 67.23 | 26.8 B | -0.96 | -1.41 | 2.64 M | 177.35 M |
| UTHR | United Therapeutic | 350.01 | 26.1 B | -3.36 | -0.95 | 351.81 K | 123.14 M |
| FOX | Fox Corp Cl B | 36.7933 | 25.98 B | -0.8074 | -2.15 | 643.4 K | 23.67 M |
| FCNCA | First Citizens Bancs | 1940.7467 | 25.91 B | -22.5345 | -1.15 | 57 K | 110.62 M |
| EXPD | Expeditors Intl | 120.3287 | 25.7 B | -2.622 | -2.13 | 895.7 K | 107.78 M |
| CRDO | Credo Technology Group Holding Ltd | 26.65 | 25.66 B | -4.65 | -14.86 | 10.57 M | 281.82 M |
| AFRM | Affirm Holdings Inc Cl A | 39.64 | 25.51 B | -0.59 | -1.47 | 9.93 M | 393.48 M |
| PFG | Principal Financial Group Inc | 75.4003 | 24.96 B | -0.6812 | -0.9 | 1.57 M | 118.21 M |
| INCY | Incyte Corp | 62.96 | 24.9 B | -1.37 | -2.13 | 2.3 M | 145.06 M |
| FWONK | Liberty Media F1 Series K | 76.42 | 24.8 B | -1.12 | -1.44 | 873.9 K | 66.78 M |
| LPLA | Lpl Financial Hld | 214.7305 | 24.39 B | -3.4417 | -1.58 | 613.8 K | 131.8 M |
| INSM | Insmed Inc | 72.91 | 24.13 B | -2.34 | -3.11 | 889.56 K | 64.86 M |
| FWONA | Liberty Media F1 Series A | 69.86 | 22.82 B | -0.51 | -0.72 | 153.8 K | 10.74 M |
| SYM | Symbotic Inc | 18.00 | 22.71 B | -0.12 | -0.66 | 1.81 M | 32.55 M |
| SOFI | SoFi Technologies Inc | 7.26 | 22.54 B | -0.22 | -2.94 | 37.43 M | 271.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.29 | 22.49 B | -0.67 | -1.6 | 1.36 M | 56.34 M |
| VTRS | Viatris Inc | 10.9119 | 22.07 B | -0.1029 | -0.93 | 5.03 M | 54.93 M |
| ALNY | Alnylam Pharmaceuticals | 251.48 | 21.57 B | -1.66 | -0.66 | 508.9 K | 127.98 M |
| JBHT | J B Hunt Transport | 166.639 | 21.32 B | -3.4647 | -2.04 | 743.39 K | 123.88 M |
| PTC | Ptc Inc | 168.50 | 21.2 B | -1.71 | -1 | 1.1 M | 184.77 M |
| SWKS | Skyworks Solutions | 95.4081 | 19.5 B | -1.0633 | -1.1 | 1.75 M | 166.66 M |
| SMCI | Super Micro Computer | 41.46 | 19.45 B | -0.887 | -2.09 | 61.99 M | 2.57 B |
| TSCO | Tractor Supply Company | 53.4875 | 19.06 B | -0.3694 | -0.69 | 3.41 M | 182.61 M |
| PR | Permian Resources Corp | 12.6741 | 18.79 B | -0.0846 | -0.66 | 4.29 M | 54.44 M |
| SSNC | SS&C Technologies | 71.5983 | 18.67 B | -1.0892 | -1.5 | 1.24 M | 88.43 M |
| GEN | Gen Digital Inc | 25.2478 | 18.49 B | -0.2044 | -0.8 | 2.38 M | 60.02 M |
| NDSN | Nordson Corp | 241.3914 | 18.42 B | -3.4653 | -1.42 | 161.2 K | 38.91 M |
| EWBC | East West Bancorp | 77.6069 | 18.37 B | -1.0017 | -1.27 | 431.16 K | 33.46 M |
| HST | Host Marriott Financial Trust | 15.1916 | 18.14 B | -0.1816 | -1.18 | 8.55 M | 129.82 M |
| NWS | News Cp Cl B | 27.6692 | 17.97 B | -0.1775 | -0.64 | 632.67 K | 17.51 M |
| MTSI | Macom Technology S | 99.06 | 17.8 B | -1.00 | -1 | 414.24 K | 41.03 M |
| NBIX | Neurocrine Bioscienc | 121.21 | 16.88 B | -1.33 | -1.09 | 2.19 M | 265.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 902.9872 | 1.26 T | -33.2011 | -3.55 | 3.2 M | 2.89 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696160.00 | 1.24 T | -19618.00 | -2.74 | 2.47 K | 1.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 464.92 | 1.24 T | -13.65 | -2.85 | 6.21 M | 2.89 B |
| JPM | JP Morgan Chase & Company | 210.8693 | 935.06 B | -1.6472 | -0.78 | 8.07 M | 1.7 B |
| V | Visa Inc | 275.55 | 815.95 B | -1.8494 | -0.67 | 6.45 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 113.17 | 696.02 B | -0.89 | -0.78 | 17.2 M | 1.95 B |
| JNJ | Johnson & Johnson | 157.9782 | 665.19 B | -2.2692 | -1.42 | 4.6 M | 726.76 M |
| MA | Mastercard Inc | 473.2756 | 586.02 B | -5.7305 | -1.2 | 2.29 M | 1.09 B |
| ABBV | Abbvie Inc | 181.8727 | 521 B | -3.9136 | -2.11 | 5.9 M | 1.07 B |
| CVX | Chevron Corp | 132.0347 | 425.59 B | -1.068 | -0.8 | 9.37 M | 1.24 B |
| KO | Coca-Cola Company | 67.6775 | 412.12 B | -1.3218 | -1.92 | 23.87 M | 1.62 B |
| UNH | Unitedhealth Group Inc | 576.9112 | 367.46 B | -8.4189 | -1.44 | 2.14 M | 1.24 B |
| BAC | Bank of America Corporation | 38.5437 | 357.42 B | -0.3457 | -0.89 | 34.21 M | 1.32 B |
| HD | Home Depot | 348.8663 | 354.62 B | -2.7188 | -0.77 | 2.79 M | 973.06 M |
| GE | General Electric Company | 162.1798 | 341.82 B | -2.4844 | -1.51 | 3.14 M | 509.93 M |
| PM | Philip Morris International Inc | 117.2073 | 329.3 B | -1.3389 | -1.13 | 5.64 M | 660.84 M |
| NVS | Novartis Ag ADR | 108.9942 | 311.59 B | -2.704 | -2.42 | 1.32 M | 143.6 M |
| MS | Morgan Stanley | 95.0508 | 303.56 B | -0.5633 | -0.59 | 4.46 M | 424.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.12 | 287.97 B | -0.39 | -0.57 | 3.32 M | 226.16 M |
| SAP | SAP Ag ADR | 207.0949 | 277.06 B | -2.7567 | -1.31 | 1.3 M | 270.26 M |
| CAT | Caterpillar Inc | 325.984 | 271.81 B | -3.1176 | -0.95 | 2.53 M | 823.27 M |
| GS | Goldman Sachs Group | 473.2747 | 270.21 B | -2.6774 | -0.56 | 1.83 M | 865.29 M |
| RTX | Raytheon Technologies | 117.2898 | 267.77 B | -1.4411 | -1.21 | 5.76 M | 676.12 M |
| WFC | Wells Fargo & Company | 54.7483 | 262.45 B | -1.2132 | -2.17 | 18.3 M | 1 B |
| TMO | Thermo Fisher Scientific Inc | 603.312 | 261.1 B | -4.9905 | -0.82 | 1.47 M | 885.42 M |
| BAC-PL | Bank of America Corporation | 1127.4474 | 242.93 B | -5.8536 | -0.52 | 9.42 K | 10.62 M |
| IBM | International Business Machines | 194.8334 | 240.36 B | -1.4618 | -0.74 | 3.23 M | 629.16 M |
| DELL | Dell Technologies Inc | 104.4162 | 236.75 B | -1.8513 | -1.74 | 9.36 M | 977.59 M |
| TM | Toyota Motor Corp Ltd | 182.80 | 234.93 B | -1.91 | -1.03 | 224.55 K | 41.05 M |
| GEV | GE Vernova Inc | 197.7059 | 220.43 B | -1.1856 | -0.6 | 3.06 M | 605.84 M |
| C | Citigroup Inc | 57.8977 | 206.47 B | -0.3151 | -0.54 | 10.24 M | 593.1 M |
| DIS | Walt Disney Company | 87.2935 | 205.39 B | -0.5908 | -0.67 | 6.23 M | 544.2 M |
| ABT | Abbott Laboratories | 109.229 | 199.88 B | -1.2555 | -1.14 | 2.93 M | 319.82 M |
| BLK | Blackrock Inc | 845.0647 | 198.93 B | -9.4952 | -1.11 | 426.07 K | 360.05 M |
| CRM | Salesforce.com Inc | 243.2538 | 186.91 B | -1.5418 | -0.63 | 4.08 M | 993.35 M |
| NVO | Novo Nordisk A/S ADR | 130.89 | 186.04 B | -3.64 | -2.71 | 2.88 M | 377.42 M |
| NEE | Nextera Energy | 80.33 | 185.51 B | -0.75 | -0.93 | 8.49 M | 682.4 M |
| UNP | Union Pacific Corp | 242.9887 | 183.29 B | -4.0284 | -1.63 | 2.56 M | 622.66 M |
| DE | Deere & Company | 374.6459 | 182.4 B | -8.0653 | -2.11 | 1.4 M | 523.49 M |
| COP | ConocoPhillips | 102.3401 | 164.51 B | -1.0572 | -1.02 | 5.58 M | 571.3 M |
| ACN | Accenture Plc | 327.8931 | 161.72 B | -2.943 | -0.89 | 1.2 M | 391.87 M |
| CB | Chubb Ltd | 280.925 | 142.96 B | -3.5296 | -1.24 | 1.83 M | 512.74 M |
| BA | Boeing Company | 162.15 | 140.26 B | -1.07 | -0.66 | 4.72 M | 764.94 M |
| LMT | Lockheed Martin Corp | 545.9615 | 137.46 B | -5.9436 | -1.08 | 841 K | 459.15 M |
| ETN | Eaton Corp | 280.4365 | 137.14 B | -2.9936 | -1.06 | 1.93 M | 541.41 M |
| PGR | Progressive Corp | 229.5825 | 136.08 B | -4.0205 | -1.72 | 2.33 M | 534.69 M |
| MDT | Medtronic Inc | 84.5507 | 134.26 B | -1.5512 | -1.8 | 7.01 M | 592.48 M |
| SYK | Stryker Corp | 352.1583 | 130.28 B | -2.2624 | -0.64 | 1.21 M | 427.45 M |
| MO | Altria Group | 53.2248 | 129.76 B | -0.4315 | -0.8 | 8.08 M | 429.92 M |
| LOW | Lowe's Companies | 237.2401 | 128.69 B | -1.3022 | -0.55 | 2.08 M | 494.19 M |
| PLD | Prologis Inc | 120.0976 | 127.69 B | -0.8107 | -0.67 | 2.4 M | 288.56 M |
| COF | Capital One Financial Corp | 139.3139 | 126.57 B | -1.6471 | -1.17 | 2.26 M | 315.04 M |
| HDB | Hdfc Bank Ltd ADR | 29.5938 | 125.12 B | -0.369 | -1.23 | 6.65 M | 196.9 M |
| MCK | Mckesson Corp | 511.581 | 124.69 B | -56.182 | -9.9 | 3 M | 1.54 B |
| MPC | Marathon Petroleum Corp | 163.0392 | 114.64 B | -3.1841 | -1.92 | 2.88 M | 469.44 M |
| IBN | Icici Bank Ltd ADR | 28.8815 | 112.23 B | -0.4862 | -1.66 | 4.39 M | 126.78 M |
| GSK | Glaxosmithkline Plc ADR | 40.5591 | 102.48 B | -1.0627 | -2.55 | 3.81 M | 154.6 M |
| CNQ | Canadian Natural Resources | 31.0137 | 102.33 B | -0.3672 | -1.17 | 4.88 M | 151.34 M |
| CVS | CVS Corp | 54.1501 | 102.27 B | -1.147 | -2.07 | 7.02 M | 380.25 M |
| VLO | Valero Energy Corp | 129.5996 | 101.89 B | -3.9304 | -2.94 | 3.3 M | 427.64 M |
| PSX | Phillips 66 | 122.1322 | 101.27 B | -3.2217 | -2.57 | 3.86 M | 471.98 M |
| MMM | 3M Company | 127.7098 | 100.02 B | -0.729 | -0.57 | 2.73 M | 348.14 M |
| UPS | United Parcel Service | 116.1376 | 97.25 B | -1.3857 | -1.18 | 5.31 M | 616.82 M |
| BN | Brookfield Corporation | 31.1015 | 96.21 B | -0.2243 | -0.72 | 3.21 M | 99.84 M |
| USB | U.S. Bancorp | 42.2526 | 95.09 B | -0.4825 | -1.13 | 5.97 M | 252.3 M |
| EMR | Emerson Electric Company | 97.5201 | 95.07 B | -0.8682 | -0.88 | 4.21 M | 410.34 M |
| ELV | Elevance Health Inc | 527.0459 | 94.16 B | -2.8172 | -0.53 | 877.38 K | 462.42 M |
| PNC | PNC Bank | 170.3875 | 92.74 B | -1.3277 | -0.77 | 1.23 M | 209.75 M |
| FCX | Freeport-Mcmoran Inc | 40.5549 | 89.89 B | -0.2057 | -0.5 | 7.37 M | 298.95 M |
| TT | Trane Technologies Plc | 337.3234 | 89.85 B | -3.561 | -1.04 | 921 K | 310.67 M |
| SHW | Sherwin-Williams Company | 355.4578 | 87.82 B | -2.5863 | -0.72 | 874.3 K | 310.78 M |
| PWR | Quanta Services | 251.39 | 87.46 B | -4.28 | -1.67 | 808.04 K | 203.13 M |
| SPG | Simon Property Group | 150.8065 | 86.74 B | -0.8267 | -0.55 | 1.01 M | 152.84 M |
| CVNA | Carvana Co. Class A | 28.228 | 85.97 B | -0.72 | -2.49 | 10.79 M | 304.54 M |
| JCI | Johnson Controls Intl | 67.4823 | 85.12 B | -0.642 | -0.94 | 3.64 M | 245.84 M |
| SU | Suncor Energy Inc | 35.7759 | 84.26 B | -0.7814 | -2.14 | 4.59 M | 164.19 M |
| ITW | Illinois Tool Works Inc | 232.901 | 83.4 B | -1.6002 | -0.68 | 866.01 K | 201.69 M |
| CP | Canadian Pacific Railway | 82.3439 | 82.09 B | -0.9566 | -1.15 | 1.25 M | 103.24 M |
| CI | Cigna Corp | 344.6147 | 80.7 B | -11.1792 | -3.14 | 2.53 M | 871.29 M |
| GM | General Motors Company | 47.3188 | 78.47 B | -0.2948 | -0.62 | 14.89 M | 704.51 M |
| CNI | Canadian National Railway | 112.4196 | 77.91 B | -1.1497 | -1.01 | 2.2 M | 247.07 M |
| NSC | Norfolk Southern Corp | 243.997 | 77.3 B | -6.6898 | -2.67 | 1.04 M | 253.54 M |
| FDX | Fedex Corp | 274.8783 | 77.15 B | -7.2547 | -2.57 | 1.32 M | 362.29 M |
| EOG | Eog Resources | 115.5461 | 77.14 B | -1.1693 | -1 | 3.12 M | 361.07 M |
| RACE | Ferrari N.V. | 464.7046 | 75.8 B | -9.5152 | -2.01 | 286.8 K | 133.28 M |
| RSG | Republic Services | 201.5491 | 75.15 B | -2.2369 | -1.1 | 672.1 K | 135.46 M |
| NOC | Northrop Grumman Corp | 506.7517 | 74.63 B | -4.1856 | -0.82 | 384.3 K | 194.74 M |
| AJG | Arthur J. Gallagher & Company | 290.9227 | 73.92 B | -2.1656 | -0.74 | 527.3 K | 153.4 M |
| APO | Apollo Global Management Llc C | 106.601 | 72.5 B | -0.6659 | -0.62 | 2.49 M | 265.48 M |
| RELX | Relx Plc ADR | 44.3058 | 71.3 B | -0.7627 | -1.69 | 731.4 K | 32.41 M |
| GWW | W.W. Grainger | 926.7962 | 70.32 B | -13.638 | -1.45 | 242.5 K | 224.75 M |
| ALL | Allstate Corp | 180.4658 | 68.03 B | -3.9929 | -2.16 | 1.72 M | 311.07 M |
| TDG | Transdigm Group Inc | 1172.1891 | 67.26 B | -18.8181 | -1.58 | 151.9 K | 178.06 M |
| HPE | Hewlett Packard Enterprise Comp | 16.8403 | 66.49 B | -1.0787 | -6.02 | 29.09 M | 489.89 M |
| BSX | Boston Scientific Corp | 81.37 | 66.4 B | -0.59 | -0.72 | 4.46 M | 363.09 M |
| CRH | CRH Plc ADR | 82.6661 | 65.72 B | -0.6948 | -0.83 | 6.57 M | 543.16 M |
| MET | Metlife Inc | 73.3824 | 65.38 B | -0.9007 | -1.21 | 2.95 M | 216.2 M |
| CMI | Cummins Inc | 288.4257 | 64.96 B | -4.9391 | -1.68 | 781.5 K | 225.4 M |
| PSA | Public Storage | 318.3661 | 64.04 B | -2.5942 | -0.81 | 724 K | 230.5 M |
| AFL | Aflac Inc | 106.2846 | 62.82 B | -0.7752 | -0.72 | 2.75 M | 291.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDI | Major Drilling Grp | 7.94 | -1.05 | -11.68 | 466.99 K | 3.71 M | |
| AG | First Majestic Silver Corp | 6.5351 | -0.5778 | -8.12 | 1.26 M | 8.25 M | |
| ENB-PG | Enbridge Inc | 18.8336 | -1.6046 | -7.85 | 2.8 K | 52.73 K | |
| TINY | Tiny Ltd | 10.72 | -0.88 | -7.59 | 26.8 K | 287.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 65.00 | -5.00 | -7.14 | 1.95 K | 126.42 K | |
| BOS | Airboss America J | 4.1988 | -0.3135 | -6.95 | 20.72 K | 87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2033 | -0.7399 | -6.76 | 56.7 K | 578.53 K | |
| SDE | Spartan Delta Corp | 3.71 | -0.20 | -5.12 | 77 K | 285.67 K | |
| DND | Dye & Durham Ltd | 13.2211 | -0.6958 | -5 | 290.1 K | 3.84 M | |
| PMET | Patriot Battery Metals Inc | 3.57 | -0.17 | -4.55 | 394.8 K | 1.41 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.32 | -0.15 | -4.32 | 34.4 K | 114.21 K | |
| BBUC | Brookfield Business Corporation | 28.6709 | -1.2839 | -4.29 | 10.3 K | 295.31 K | |
| GOOS | Canada Goose Holdings Inc | 14.43 | -0.64 | -4.25 | 228.3 K | 3.29 M | |
| DOO | Brp Inc | 87.4089 | -3.7175 | -4.08 | 202.3 K | 17.68 M | |
| PRL | Propel Holdings Inc | 26.0084 | -1.1019 | -4.06 | 48.4 K | 1.26 M | |
| VBNK | Versabank | 17.1989 | -0.6634 | -3.71 | 57.2 K | 983.78 K | |
| QBTC | The Bitcoin Fund CAD | 73.71 | -2.79 | -3.65 | 8.4 K | 619.16 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.0344 | -1.2857 | -3.64 | 63.92 K | 2.18 M | |
| OBE | Obsidian Energy Ltd | 8.00 | -0.29 | -3.5 | 231.54 K | 1.85 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.24 | -0.26 | -3.47 | 5.6 K | 40.54 K | |
| DSG | Descartes Sys | 128.76 | -4.61 | -3.46 | 188.17 K | 24.23 M | |
| CGG | China Gold Int Resources Corp | 5.054 | -0.1743 | -3.33 | 6.69 K | 33.79 K | |
| HAI | Haivision Systems Inc | 6.40 | -0.22 | -3.32 | 76.9 K | 492.16 K | |
| TFII | Tfi International Inc | 185.1177 | -6.2296 | -3.26 | 123.54 K | 22.87 M | |
| WEED | Canopy Growth Corp | 6.40 | -0.21 | -3.18 | 587.8 K | 3.76 M | |
| HPS-A | Hammond Power Solutions Inc | 108.9442 | -3.467 | -3.08 | 50.57 K | 5.51 M | |
| GFP | Greenfirst Forest Products Inc | 3.1189 | -0.0975 | -3.03 | 40.93 K | 127.65 K | |
| WELL | Well Health Technologies Corp | 3.6678 | -0.113 | -2.99 | 709.5 K | 2.6 M | |
| SHLE | Source Energy Services Ltd | 12.13 | -0.37 | -2.96 | 28.6 K | 346.92 K | |
| CSCI | Cosciens Biopharma Inc | 5.05 | -0.15 | -2.88 | 2 K | 10.1 K | |
| CIA | Champion Iron Ltd | 4.7247 | -0.1403 | -2.88 | 678.9 K | 3.21 M | |
| AAUC | Allied Gold Corporation | 8.13 | -0.24 | -2.87 | 83.17 K | 676.15 K | |
| EXE | Extendicare Inc | 8.3751 | -0.2452 | -2.84 | 139.7 K | 1.17 M | |
| GDL | Goodfellow Inc | 13.2203 | -0.3814 | -2.8 | 1.7 K | 22.47 K | |
| PRN | Profound Medical Corp | 11.24 | -0.31 | -2.68 | 10.7 K | 120.27 K | |
| NXE | Nexgen Energy Ltd | 7.33 | -0.20 | -2.66 | 908.78 K | 6.66 M | |
| MG | Magna International Inc | 50.8145 | -1.3748 | -2.63 | 1.12 M | 56.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.72 | -0.10 | -2.62 | 503 K | 1.87 M | |
| CVE | Cenovus Energy Inc | 21.8912 | -0.5749 | -2.56 | 7.42 M | 162.5 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.44 | -0.09 | -2.55 | 7.1 K | 24.42 K | |
| BLCO | Bausch Lomb Corporation | 21.48 | -0.56 | -2.54 | 4.9 K | 105.25 K | |
| DR | Medical Facilities Corp | 12.9813 | -0.3358 | -2.52 | 14 K | 181.75 K | |
| TCS | Tecsys Inc J | 39.8376 | -1.023 | -2.5 | 700 | 27.89 K | |
| U-U | Sprott Physical Uranium Trust | 17.70 | -0.45 | -2.48 | 38.25 K | 676.99 K | |
| MDA | Mda Ltd | 15.35 | -0.38 | -2.42 | 254.1 K | 3.9 M | |
| DNG | Dynacor Gold Mines Inc | 4.6259 | -0.1139 | -2.4 | 21.1 K | 97.61 K | |
| AFN | Ag Growth International Inc | 52.0738 | -1.2787 | -2.4 | 35 K | 1.82 M | |
| DOL | Dollarama Inc | 130.0546 | -3.1862 | -2.39 | 693 K | 90.13 M | |
| CCO | Cameco Corp | 51.2607 | -1.2551 | -2.39 | 777.8 K | 39.87 M | |
| MPCT-UN | Dream Impact Trust | 3.36 | -0.08 | -2.33 | 18.6 K | 62.5 K | |
| GMIN | G Mining Ventures Corp | 8.10 | -0.19 | -2.29 | 236 K | 1.91 M | |
| MTL | Mullen Group Ltd | 12.8372 | -0.30 | -2.28 | 193.4 K | 2.48 M | |
| NGEX | Ngex Minerals Ltd | 8.6689 | -0.2025 | -2.28 | 113.7 K | 985.65 K | |
| TOY | Spin Master Corp | 29.7047 | -0.6852 | -2.25 | 26.6 K | 790.15 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.4116 | -0.6037 | -2.23 | 14.59 K | 385.29 K | |
| SU | Suncor Energy Inc | 48.333 | -1.0732 | -2.17 | 16.4 M | 792.83 M | |
| DEER | DEER | 20.0272 | -0.4296 | -2.1 | 1.53 K | 30.6 K | |
| LNF | Leons Furniture | 26.9239 | -0.5663 | -2.06 | 17.07 K | 459.51 K | |
| ECO | Ecosynthetix Inc | 3.91 | -0.08 | -2.01 | 12.5 K | 48.88 K | |
| PBL | Pollard Banknote Ltd | 24.3462 | -0.4918 | -1.98 | 17.09 K | 416.13 K | |
| ARIS | Aris Gold Corporation | 6.01 | -0.12 | -1.96 | 650.7 K | 3.91 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2758 | -0.4686 | -1.89 | 3.39 K | 82.39 K | |
| LAC | Lithium Americas Corp | 3.12 | -0.06 | -1.89 | 159.94 K | 499.01 K | |
| CS | Capstone Mining Corp | 8.38 | -0.16 | -1.87 | 2.34 M | 19.58 M | |
| TCW | Trican Well | 4.4475 | -0.0841 | -1.86 | 419.74 K | 1.87 M | |
| POW | Power Corp of Canada Sv | 38.1398 | -0.7029 | -1.81 | 3.11 M | 118.48 M | |
| IMO | Imperial Oil | 90.8569 | -1.6667 | -1.8 | 1.21 M | 109.75 M | |
| SPB | Superior Plus Corp | 6.635 | -0.1217 | -1.8 | 1.1 M | 7.27 M | |
| LUN | Lundin Mining Corp | 11.7808 | -0.2158 | -1.8 | 2.47 M | 29.14 M | |
| BNE | Bonterra Energy Corp | 3.85 | -0.07 | -1.79 | 76.17 K | 293.25 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0434 | -0.1585 | -1.72 | 1.8 K | 16.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.13 | -0.31 | -1.68 | 30.3 K | 549.34 K | |
| BDI | Black Diamond Group Ltd | 9.2855 | -0.1564 | -1.66 | 64.83 K | 602.02 K | |
| CLS | Celestica Inc Sv | 62.00 | -1.03 | -1.63 | 504.5 K | 31.28 M | |
| CSU | Constellation Software Inc | 4170.8496 | -68.5259 | -1.62 | 43.42 K | 181.09 M | |
| HBM | Hudbay Minerals Inc | 9.7412 | -0.1597 | -1.61 | 812.9 K | 7.92 M | |
| IPCO | International Petroleum Corp | 17.84 | -0.29 | -1.6 | 42 K | 749.28 K | |
| BTE | Baytex Energy Corp | 4.1303 | -0.0669 | -1.59 | 4.3 M | 17.78 M | |
| BYD | Boyd Group Services Inc | 220.9825 | -3.5658 | -1.59 | 48 K | 10.61 M | |
| BLK | BLK | 23.1811 | -0.368 | -1.56 | 4.76 K | 110.34 K | |
| JAG | Jaguar Mining Inc | 5.04 | -0.08 | -1.56 | 154.89 K | 780.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.56 | -0.88 | -1.56 | 1.05 K | 58.34 K | |
| DII-B | Dorel Industries Inc | 6.33 | -0.10 | -1.56 | 2.02 K | 12.8 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.411 | -0.4327 | -1.55 | 19.51 K | 534.9 K | |
| VET | Vermilion Energy Inc | 11.8143 | -0.1859 | -1.55 | 612.5 K | 7.24 M | |
| GBT | Bmtc Group Inc | 12.2056 | -0.1917 | -1.55 | 295 | 3.6 K | |
| CVO | Coveo Solutions Inc | 5.80 | -0.09 | -1.53 | 58.6 K | 339.88 K | |
| GIL | Gildan Activewear Inc | 58.0505 | -0.8966 | -1.52 | 487.5 K | 28.3 M | |
| NG | Novagold Res Inc | 5.18 | -0.08 | -1.52 | 171.71 K | 889.46 K | |
| ACX | Act Energy Technologies Ltd | 5.92 | -0.09 | -1.5 | 29.1 K | 172.27 K | |
| VLE | Valeura Energy Inc | 4.61 | -0.07 | -1.5 | 156.6 K | 721.93 K | |
| MRE | Martinrea International Inc | 10.8319 | -0.1637 | -1.49 | 73.62 K | 797.46 K | |
| ATRL | Atkinsrealis Group Inc | 50.3078 | -0.7589 | -1.49 | 218.23 K | 10.98 M | |
| KXS | Kinaxis Inc | 145.80 | -2.16 | -1.46 | 73.1 K | 10.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.847 | -1.0292 | -1.43 | 78.07 K | 5.53 M | |
| VOXR | Vox Royalty Corp | 3.3806 | -0.0487 | -1.42 | 3.6 K | 12.17 K | |
| FM | First Quantum Minerals Ltd | 14.00 | -0.20 | -1.41 | 2.03 M | 28.38 M | |
| IPO | Inplay Oil Corp | 10.6927 | -0.1527 | -1.41 | 7.02 K | 75.03 K | |
| GFL | Gfl Environmental Inc | 54.7898 | -0.7782 | -1.4 | 273.5 K | 14.99 M | |
| DRX | Adf Group Inc Sv | 12.7252 | -0.1783 | -1.38 | 119.7 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 796.52 | 575.39 B | -11.73 | -1.45 | 500 | 398.26 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 468.88 B | -0.12 | -1.11 | 38 K | 406.98 K |
| RHHBF | Roche Holding AG | 349.655 | 391.22 B | -9.919 | -2.76 | 100 | 34.97 K |
| RHHBY | Roche Holding AG | 40.64 | 388.5 B | -0.31 | -0.76 | 1.74 M | 70.64 M |
| RHHVF | Roche Holding AG | 323.57 | 380.29 B | -6.41 | -1.94 | 1.22 K | 394.11 K |
| CICHY | China Construction Bank Corporation | 13.61 | 346.1 B | -0.24 | -1.73 | 116.9 K | 1.59 M |
| NVSEF | Novartis AG | 116.25 | 303.53 B | -2.75 | -2.31 | 2.4 K | 279 K |
| ACGBY | Agricultural Bank of China Limited | 11.13 | 302.39 B | -0.14 | -1.24 | 6.9 K | 76.8 K |
| RYDAF | Royal Dutch Shell plc | 33.324 | 293.3 B | -0.796 | -2.33 | 30.46 K | 1.02 M |
| NSRGY | Nestlé S.A | 104.60 | 271.37 B | -0.68 | -0.65 | 1.87 M | 195.13 M |
| LRLCY | L'Oréal S.A | 86.16 | 267.54 B | -0.54 | -0.62 | 174 K | 14.99 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.31 | 250.47 B | -0.54 | -4.98 | 40.5 K | 417.56 K |
| BACHY | Bank of China Limited | 10.78 | 245.98 B | -0.26 | -2.36 | 11.3 K | 121.81 K |
| SMAWF | Siemens Aktiengesellschaft | 182.36 | 236.55 B | -2.14 | -1.16 | 600 | 109.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.00 | 234.31 B | -25.00 | -3.5 | 3.71 K | 2.56 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.35 | 232.36 B | -4.95 | -3.48 | 552.2 K | 75.84 M |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 209.33 B | -0.38 | -1.43 | 125.8 K | 3.3 M |
| BHPLF | BHP Group | 25.29 | 203.04 B | -0.78 | -2.99 | 196.3 K | 4.96 M |
| NONOF | Novo Nordisk A/S | 130.43 | 189.66 B | -5.82 | -4.27 | 2.3 K | 299.99 K |
| EADSY | Airbus SE | 36.62 | 177.61 B | -0.30 | -0.81 | 215.4 K | 7.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.31 | 173.31 B | -0.69 | -3.45 | 28 K | 540.68 K |
| RTNTF | Rio Tinto Group | 71.35 | 171.24 B | -2.30 | -3.12 | 3 K | 214.05 K |
| HESAY | Hermès International Société en commandite par actions | 215.69 | 162.58 B | -14.87 | -6.45 | 102.1 K | 22.02 M |
| DBSDF | DBS Group Holdings Ltd | 27.66 | 158.45 B | -0.98 | -3.42 | 2.3 K | 63.62 K |
| HESAF | Hermès International Société en commandite par actions | 2155.24 | 156.87 B | -135.1301 | -5.9 | 800 | 1.72 M |
| FRCOY | Fast Retailing Co. Ltd | 30.90 | 155.58 B | -0.67 | -2.12 | 31.2 K | 964.08 K |
| SBGSY | Schneider Electric S.E | 48.91 | 154.27 B | -0.79 | -1.59 | 128 K | 6.26 M |
| SNEJF | Sony Group Corporation | 93.02 | 153.63 B | -3.23 | -3.36 | 17 K | 1.58 M |
| DTEGF | Deutsche Telekom AG | 28.90 | 144.61 B | -0.21 | -0.72 | 31.6 K | 913.24 K |
| HTHIF | Hitachi Ltd | 22.1001 | 140.4 B | -1.4998 | -6.36 | 3.95 K | 87.32 K |
| TOELF | Tokyo Electron Limited | 152.97 | 140.4 B | -6.95 | -4.35 | 500 | 76.49 K |
| RYCEY | Rolls-Royce Holdings plc | 6.25 | 140.05 B | -0.04 | -0.64 | 1.95 M | 12.16 M |
| AIQUY | L'Air Liquide S.A | 36.16 | 134.88 B | -1.08 | -2.9 | 77.9 K | 2.82 M |
| AIQUF | L'Air Liquide S.A | 181.36 | 133.66 B | -4.33 | -2.33 | 300 | 54.41 K |
| BPAQF | BP p.l.c | 5.38 | 128.11 B | -0.05 | -0.92 | 24.3 K | 130.73 K |
| CFRHF | Compagnie Financière Richemont SA | 144.51 | 125.21 B | -11.57 | -7.41 | 1.6 K | 231.22 K |
| CFRUY | Compagnie Financière Richemont SA | 14.53 | 125.08 B | -0.218 | -1.48 | 328.5 K | 4.77 M |
| IVSXF | Investor AB (publ) | 28.44 | 124.29 B | -0.51 | -1.76 | 400 | 11.38 K |
| CSUAY | China Shenhua Energy Company Limited | 16.14 | 120.6 B | -0.226 | -1.38 | 18.3 K | 295.36 K |
| SMEGF | Siemens Energy AG | 28.132 | 119.15 B | -0.425 | -1.49 | 300 | 8.44 K |
| TKOMY | Tokio Marine Holdings Inc | 37.02 | 106.38 B | -0.45 | -1.2 | 48.5 K | 1.8 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.93 | 103.17 B | -0.22 | -1.97 | 29.8 K | 325.71 K |
| GLAXF | GlaxoSmithKline plc | 20.80 | 100.3 B | -1.29 | -5.84 | 900 | 18.72 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.67 | 97.95 B | -2.67 | -2.26 | 30.6 K | 3.54 M |
| ESLOF | EssilorLuxottica Société anonyme | 229.22 | 97.34 B | -5.12 | -2.18 | 100 | 22.92 K |
| XIACY | Xiaomi Corporation | 11.80 | 96.5 B | -0.12 | -1.01 | 54.1 K | 638.38 K |
| ATLKY | Atlas Copco AB | 17.23 | 93.92 B | -0.34 | -1.94 | 108.9 K | 1.88 M |
| WEBNF | Westpac Banking Corporation | 20.58 | 90.6 B | -0.42 | -2 | 1.6 K | 32.93 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.33 | 82.08 B | -5.67 | -1.03 | 100 | 54.23 K |
| ATLCY | Atlas Copco AB | 15.20 | 81.18 B | -0.29 | -1.87 | 16.6 K | 252.32 K |
| GLCNF | Glencore plc | 4.97 | 79.63 B | -0.0385 | -0.77 | 95.98 K | 477.04 K |
| IFNNF | Infineon Technologies AG | 34.00 | 77.97 B | -0.73 | -2.1 | 3 K | 102 K |
| BAESY | BAE Systems plc | 68.67 | 77.91 B | -0.42 | -0.61 | 65.9 K | 4.53 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.35 | 76.29 B | -0.15 | -3.33 | 7.5 K | 32.62 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.79 | 74.09 B | -0.38 | -1 | 35.9 K | 1.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.35 | 72.81 B | -0.55 | -2.3 | 44 K | 1.03 M |
| SFBQF | SoftBank Corp | 15.17 | 71.27 B | -0.30 | -1.94 | 700 | 10.62 K |
| RLXXF | RELX PLC | 44.861 | 70.9 B | -1.639 | -3.52 | 1.3 K | 58.32 K |
| NETTF | NetEase Inc | 13.9062 | 68.7 B | -1.5193 | -9.85 | 3.31 K | 46.02 K |
| VOLVF | AB Volvo (publ) | 25.11 | 67.1 B | -0.22 | -0.87 | 1.5 K | 37.67 K |
| CMXHF | CSL Limited | 194.20 | 66.78 B | -9.73 | -4.77 | 100 | 19.42 K |
| VLVLY | AB Volvo (publ) | 25.05 | 65.54 B | -0.26 | -1.03 | 44.9 K | 1.12 M |
| WFAFY | Wesfarmers Limited | 23.57 | 63.56 B | -0.41 | -1.71 | 15.1 K | 355.91 K |
| UCBJY | UCB SA | 88.555 | 60.82 B | -2.375 | -2.61 | 3.2 K | 283.38 K |
| GWLIF | Great-West Lifeco Inc | 32.9005 | 60.49 B | -0.4195 | -1.26 | 581 | 19.12 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.665 | 59.96 B | -1.035 | -8.15 | 137 | 1.6 K |
| LZAGY | Lonza Group Ltd | 63.01 | 57.85 B | -0.63 | -0.99 | 19.9 K | 1.25 M |
| CMPGF | Compass Group PLC | 31.838 | 57.8 B | -0.316 | -0.98 | 21.8 K | 694.07 K |
| SMMNY | Siemens Healthineers AG | 28.19 | 56.68 B | -0.15 | -0.53 | 30 K | 845.7 K |
| LZAGF | Lonza Group Ltd | 629.00 | 55.72 B | -11.00 | -1.72 | 448 | 281.79 K |
| DGEAF | Diageo plc | 32.10 | 53.59 B | -0.484 | -1.49 | 3.51 K | 112.7 K |
| SGAPY | Singapore Telecommunications Limited | 23.81 | 53.44 B | -0.33 | -1.37 | 95 K | 2.26 M |
| CNSWF | Constellation Software Inc | 3091.00 | 52.56 B | -16.5601 | -0.53 | 2.8 K | 8.65 M |
| THLEF | Thales S.A | 165.74 | 52.14 B | -1.51 | -0.9 | 200 | 33.15 K |
| SWRAY | Swire Pacific Limited | 8.19 | 51.57 B | -0.064 | -0.78 | 48.6 K | 398.03 K |
| ELEZY | Endesa S.A | 10.57 | 51.21 B | -0.10 | -0.94 | 7.4 K | 78.22 K |
| RNMBY | Rheinmetall AG | 114.33 | 49.61 B | -1.67 | -1.44 | 10.7 K | 1.22 M |
| DNBBF | DNB Bank ASA | 20.226 | 49.37 B | -0.844 | -4.01 | 1.3 K | 26.29 K |
| SDVKF | Sandvik AB (publ) | 19.65 | 49.22 B | -1.57 | -7.4 | 100 | 1.96 K |
| RNMBF | Rheinmetall AG | 560.50 | 48.86 B | -28.50 | -4.84 | 55 | 30.83 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.18 | 48.54 B | -0.34 | -1.11 | 88.03 K | 2.66 M |
| EBKOF | Erste Group Bank AG | 53.60 | 48.48 B | -0.97 | -1.78 | 900 | 48.24 K |
| HINKF | Heineken N.V | 90.17 | 48.22 B | -0.98 | -1.08 | 1.1 K | 99.19 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.24 | 47.63 B | -0.13 | -1.76 | 160.2 K | 1.16 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1424.05 | 47.44 B | -48.7999 | -3.31 | 100 | 142.41 K |
| SDVKY | Sandvik AB (publ) | 19.70 | 47.31 B | -0.16 | -0.81 | 38.2 K | 752.54 K |
| GVDNY | Givaudan SA | 103.25 | 46 B | -1.77 | -1.69 | 12.3 K | 1.27 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.71 | 45.74 B | -0.19 | -1.19 | 133.9 K | 2.1 M |
| SWDBF | Swedbank AB (publ) | 20.90 | 45.02 B | -0.50 | -2.34 | 18.6 K | 388.74 K |
| PWCDF | Power Corporation of Canada | 30.53 | 43.62 B | -0.56 | -1.8 | 11.6 K | 354.15 K |
| ASAZF | ASSA ABLOY AB (publ) | 30.90 | 43.29 B | -0.39 | -1.25 | 300 | 9.27 K |
| DNKEY | Danske Bank A/S | 15.569 | 43.12 B | -0.161 | -1.02 | 10.64 K | 165.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 27.722 | 42.27 B | -0.638 | -2.25 | 3.84 K | 106.45 K |
| DLMAF | Dollarama Inc | 96.74 | 41.64 B | -2.11 | -2.13 | 116.4 K | 11.26 M |
| SMPNY | Sompo Holdings Inc | 11.69 | 40.76 B | -0.09 | -0.76 | 29.2 K | 341.35 K |
| HVRRY | Hannover Rück SE | 47.68 | 40.53 B | -0.35 | -0.73 | 1.8 K | 85.82 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.22 | 40.45 B | -0.35 | -3.66 | 3 K | 27.66 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 89.49 | 39.81 B | -3.44 | -3.7 | 500 | 44.74 K |
| DASTY | Dassault Systèmes SE | 36.52 | 38.32 B | -1.44 | -3.79 | 113.9 K | 4.16 M |
| LGRDY | Legrand SA | 21.63 | 38.03 B | -0.29 | -1.32 | 52.4 K | 1.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.50 | -6.38 | 332.36 K | 7.31 M | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 1 K | 4 K | |
| NEXM | NexMetals Mining Corp. | 10.80 | -0.40 | -3.57 | 31.11 K | 336.04 K | |
| VCI | Vitreous Glass Inc | 4.6825 | -0.1267 | -2.63 | 2.4 K | 11.24 K | |
| HAM | Highwood Asset Management Ltd | 5.77 | -0.13 | -2.2 | 1.6 K | 9.23 K | |
| LMN | Lumine Group Inc. | 33.10 | -0.62 | -1.84 | 44.7 K | 1.48 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9486 | -0.0814 | -1.62 | 15.3 K | 75.71 K | |
| GRZ | Gold Reserve Inc | 5.00 | -0.06 | -1.19 | 2 K | 10 K | |
| LA | Los Andes Copper Ltd | 8.65 | -0.10 | -1.14 | 3.52 K | 30.44 K | |
| ARTG | Artemis Gold Inc | 11.77 | -0.13 | -1.09 | 96.5 K | 1.14 M | |
| ALV | Alvopetro Energy Ltd | 4.2983 | -0.0342 | -0.79 | 8.5 K | 36.54 K | |
| SGML | Sigma Lithium Corporation | 13.10 | -0.07 | -0.53 | 4.1 K | 53.71 K |