Loser Valuations for 6 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.5014 | 60.06 B | -1.7339 | -2.58 | 417.6 K | 27.35 M |
| EQX | Equinox Gold Corp | 5.2051 | 13.17 B | -0.2598 | -4.75 | 3.16 M | 16.43 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.30 | -1.57 | 277.49 K | 5.2 M |
| NXE | Nexgen Energy Ltd | 5.31 | 5.3 B | -0.12 | -2.21 | 5.25 M | 27.87 M |
| UEC | Uranium Energy | 4.26 | 3.56 B | -0.33 | -7.19 | 16.67 M | 71.03 M |
| NHC | National Healthcare Corp | 124.3632 | 3.33 B | -2.5541 | -2.01 | 74.5 K | 9.27 M |
| PRK | Park National Corp | 157.7251 | 3.3 B | -1.6382 | -1.03 | 30.6 K | 4.83 M |
| SEB | Seaboard Corporation | 3134.094 | 3.3 B | -39.9421 | -1.26 | 1.1 K | 3.45 M |
| NG | Novagold Resources Inc | 3.69 | 2.68 B | -0.14 | -3.66 | 1.25 M | 4.61 M |
| NOG | Northern Oil and Gas | 31.4345 | 2.37 B | -1.1962 | -3.67 | 2.07 M | 65.16 M |
| SVM | Silvercorp Metals Inc | 3.3605 | 1.91 B | -0.119 | -3.42 | 1.83 M | 6.14 M |
| UUUU | Energy Fuels Inc | 4.30 | 1.9 B | -0.07 | -1.6 | 2.37 M | 10.2 M |
| CET | Central Securities Corp | 39.8452 | 1.68 B | -0.363 | -0.9 | 26.6 K | 1.06 M |
| TMP | Tompkinstrustco | 53.9933 | 1.48 B | -0.6909 | -1.26 | 42.5 K | 2.29 M |
| ESBA | Empire State Realty Op LP | 9.8821 | 1.41 B | -0.1937 | -1.92 | 6.1 K | 60.28 K |
| FISK | Empire State Realty Op LP Se | 9.9271 | 1.4 B | -0.1937 | -1.91 | 200 | 1.99 K |
| REPX | Riley Exploration Permian Inc | 23.4972 | 930.32 M | -0.5711 | -2.37 | 56.21 K | 1.32 M |
| SKYH | Sky Harbour Group Corp | 11.63 | 839.97 M | -0.42 | -3.49 | 37.57 K | 436.95 K |
| STRW | Strawberry Fields REIT Inc | 10.3248 | 739.27 M | -0.3671 | -3.43 | 6.23 K | 64.33 K |
| BHB | Bar Harbor Bankshares | 28.2887 | 712.72 M | -0.6228 | -2.15 | 21.5 K | 608.21 K |
| OBE | Obsidian Energy Ltd | 5.74 | 614.54 M | -0.18 | -3.04 | 450.4 K | 2.59 M |
| CTGO | Contango Ore Inc | 18.96 | 508.97 M | -0.54 | -2.77 | 39.35 K | 746.08 K |
| SENS | Senseonics Holdings | 6.46 | 476.92 M | -0.66 | -9.27 | 275.51 K | 1.78 M |
| CIX | Compx International Inc | 22.8408 | 459.11 M | -2.9191 | -11.33 | 20.19 K | 461.13 K |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.11 | -1.77 | 190.18 K | 1.16 M |
| IDR | Idaho Strategic Resources | 12.39 | 317.47 M | -0.90 | -6.77 | 277.58 K | 3.44 M |
| EVI | Evi Industries Inc | 15.3278 | 282.25 M | -0.419 | -2.66 | 4.6 K | 70.51 K |
| FRD | Friedman Industries Inc | 14.2605 | 279.78 M | -0.276 | -1.9 | 27.7 K | 395.02 K |
| MPTI | M-Tron Industries Inc | 33.31 | 277.83 M | -1.69 | -4.83 | 12.32 K | 410.48 K |
| ACU | Acme United Corp | 41.8658 | 271.24 M | -0.4187 | -0.99 | 9.6 K | 401.91 K |
| INFU | Infusystems Holdings | 5.84 | 261.91 M | -0.32 | -5.19 | 21.5 K | 125.56 K |
| GENC | Gencor Industries IN | 18.56 | 257.24 M | -0.38 | -2.01 | 22.55 K | 418.6 K |
| BKTI | Bk Technologies Inc | 19.89 | 252.44 M | -1.35 | -6.36 | 33.57 K | 667.63 K |
| PED | Pedevco Corp | 17.16 | 201.24 M | -1.74 | -9.21 | 11.07 K | 190.05 K |
| CMT | Core Molding Technologies Inc | 17.24 | 187.25 M | -0.32 | -1.82 | 27.8 K | 479.27 K |
| INTT | Intest Corp | 6.41 | 179.56 M | -0.09 | -1.38 | 41.38 K | 265.23 K |
| ESP | Espey Mfg. & Electronics | 20.8508 | 152.8 M | -0.215 | -1.02 | 2.8 K | 58.38 K |
| EPM | Evolution Petroleum Corp | 3.9954 | 141.41 M | -0.0676 | -1.66 | 265 K | 1.06 M |
| SIF | Sifco Industries | 4.63 | 121.93 M | -0.15 | -3.14 | 13.1 K | 60.65 K |
| LODE | Comstock Mining Inc | 3.015 | 113.23 M | -0.096 | -3.09 | 464.96 K | 1.4 M |
| FLYX | Flyexclusive Inc Cl A | 4.09 | 104.12 M | -0.30 | -6.83 | 3.28 K | 13.4 K |
| BDL | Flanigan's Enterprises | 26.1525 | 101.88 M | -0.2753 | -1.04 | 712 | 18.62 K |
| CATX | Perspective Therapeutics Inc | 15.26 | 99.33 M | -0.18 | -1.17 | 414.4 K | 6.32 M |
| EP | Empire Petroleum Corp | 4.93 | 85.7 M | -0.12 | -2.38 | 44.2 K | 217.91 K |
| BHM | Bluerock Homes Trust Inc | 13.7079 | 82.84 M | -0.1947 | -1.4 | 600 | 8.22 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.0782 | -2.44 | 14.4 K | 45.03 K |
| LPA | Logistic Properties of The Americas | 10.46 | 78.3 M | -0.26 | -2.43 | 43.1 K | 450.83 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | -0.20 | -2.17 | 16.1 K | 144.88 K |
| COE | 51Talk Online Education Group | 14.985 | 67.76 M | -0.1517 | -1 | 9.76 K | 146.19 K |
| WYY | Widepoint Corp | 3.80 | 67.19 M | -0.02 | -0.52 | 32.3 K | 122.73 K |
| DIT | Amcon Distributing Company | 137.1137 | 59.44 M | -0.9963 | -0.72 | 100 | 13.71 K |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | -0.07 | -1.2 | 21.32 K | 122.56 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | -0.78 | -8.23 | 6.07 K | 52.81 K |
| MYO | Myomo Inc | 3.75 | 51.49 M | -0.02 | -0.53 | 83.5 K | 313.12 K |
| SLND | Southland Holdings Inc | 3.58 | 40.83 M | -0.19 | -5.04 | 29 K | 103.82 K |
| AGIG | AGIG | 9.90 | 39.25 M | -0.10 | -1 | 18.14 K | 179.59 K |
| PTHS | Pelthos Therapeutics Inc. | 8.99 | 38.86 M | -0.26 | -2.81 | 250 | 2.25 K |
| COHN | Cohen & CO Inc | 7.0551 | 32.26 M | -0.0724 | -1.02 | 1.14 K | 8.02 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.10 | -2.44 | 25.24 K | 100.96 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.70 | -9.09 | 15.43 K | 108 K |
| LSF | Laird Superfood Inc | 3.58 | 26.86 M | -0.17 | -4.53 | 265.28 K | 949.72 K |
| CVM | Cel-Sci Corp | 32.10 | 24.27 M | -0.60 | -1.83 | 9.79 K | 314.36 K |
| PAPL | Pineapple Financial Inc | 17.00 | 24.17 M | -0.44 | -2.52 | 3.55 K | 60.3 K |
| UAVS | Ageagle Aerial Systems Inc | 14.00 | 21.89 M | -1.00 | -6.67 | 5.8 K | 81.14 K |
| ATCH | Atlasclear Holdings Inc | 12.30 | 21.32 M | -0.90 | -6.82 | 2.12 K | 26.04 K |
| INLX | Intellinetics Inc | 10.00 | 18.45 M | -0.07 | -0.7 | 11.6 K | 116 K |
| ACCS | Access Newswire Inc | 10.49 | 13.7 M | -0.69 | -6.17 | 12.49 K | 131.05 K |
| AIRI | Air Industries Group Inc | 5.96 | 12.48 M | -0.05 | -0.83 | 74.58 K | 444.48 K |
| REED | Reed's, Inc. | 7.80 | 11.98 M | -0.12 | -1.52 | 1.4 K | 10.9 K |
| SOAR | Volato Group Inc | 8.6812 | 11.91 M | -2.42 | -21.8 | 66.61 K | 578.21 K |
| CVR | Chicago Rivet & Machine Company | 17.3524 | 10.63 M | -0.8774 | -4.81 | 900 | 15.62 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | -0.03 | -0.97 | 16.79 K | 51.37 K |
| DDC | Ddc Enterprise Limited Cl A | 7.725 | 7.85 M | -1.125 | -12.71 | 7.23 K | 55.84 K |
| MWG | Multi Ways Holdings Limited | 3.98 | 7.48 M | -0.21 | -5.01 | 13.24 K | 52.7 K |
| AZTR | Azitra Inc | 3.7333 | 4.94 M | -0.1534 | -3.95 | 42.91 K | 160.21 K |
| PHGE | Biomx Ltd | 22.61 | 4.04 M | -0.19 | -0.83 | 1.69 K | 38.19 K |
| TOPS | Top Ships Inc | 7.79 | 2.25 M | -0.35 | -4.3 | 4 K | 31.16 K |
| OGEN | Oragenics Inc | 15.60 | 1.7 M | -0.30 | -1.89 | 17.32 K | 270.19 K |
| MTNB | Matinas Biopharma Hl | 3.45 | 1.17 M | -0.19 | -5.22 | 93.22 K | 321.62 K |
| AMZE | Amaze Holdings Inc | 9.315 | 383.06 K | -0.115 | -1.22 | 11.9 K | 110.89 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.95 | -11.11 | 12.57 K | 95.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2319 | -1.8497 | -10.23 | 8.1 K | 131.48 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.02 | -0.23 | -2.24 | 567 | 5.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.6419 | -0.5847 | -1.87 | 800 | 24.51 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.61 | -0.04 | -1.1 | 2.48 K | 8.97 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.67 | 619.76 B | -1.48 | -2.14 | 351.07 K | 23.76 M |
| SI | Silver | 27.808 | 1.08 B | -0.912 | -3.18 | 72 | 2 K |
| ZL | Soybean Oil | 40.21 | -1.48 | -3.55 | 28.75 K | 1.16 M | |
| CT | Cotton | 67.12 | -2.37 | -3.41 | 16 | 1.07 K | |
| KC | Coffee | 240.05 | -6.55 | -2.66 | 3 | 720.15 | |
| BZ | Brent Crude | 71.06 | -1.63 | -2.24 | 374.05 K | 26.58 M | |
| CL | Crude Oil | 67.67 | -1.48 | -2.14 | 351.07 K | 23.76 M | |
| RU | Rubber | 354.00 | -6.90 | -1.91 | 62 | 21.95 K | |
| FC | Feeder Cattle | 228.025 | -3.65 | -1.58 | 4.31 K | 982.79 K | |
| HG | Copper | 4.0525 | -0.063 | -1.53 | 160 | 648.4 | |
| HE | Lean Hogs | 79.50 | -1.20 | -1.49 | 22.56 K | 1.79 M | |
| CC | Cocoa | 7081.00 | -78.00 | -1.09 | 9.14 K | 64.76 M | |
| GC | Gold | 2493.50 | -17.8999 | -0.71 | 96 | 239.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15427.0596 | 5.79 T | -190.4404 | -1.22 | 89.4 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 219.3789 | 5.1 T | -1.5498 | -0.7 | 48.42 M | 10.62 B |
| NVDA | Nvidia Corporation | 102.7804 | 4.83 T | -4.3779 | -4.09 | 413.64 M | 42.51 B |
| MSFT | Microsoft Corporation | 397.0556 | 4.13 T | -6.6126 | -1.64 | 19.61 M | 7.79 B |
| GOOGL | Alphabet Inc Class A | 149.8547 | 3.55 T | -6.2754 | -4.02 | 37.91 M | 5.68 B |
| GOOG | Alphabet Inc Class C | 151.0629 | 3.53 T | -6.4246 | -4.08 | 25 M | 3.78 B |
| AMZN | Amazon.com Inc | 171.39 | 2.88 T | -6.50 | -3.65 | 41.47 M | 7.11 B |
| META | Meta Platforms Inc | 497.3947 | 1.61 T | -16.4947 | -3.21 | 14.74 M | 7.33 B |
| AVGO | Broadcom Inc. | 134.6822 | 1.55 T | -15.5524 | -10.35 | 76.63 M | 10.32 B |
| TSLA | Tesla Inc | 210.73 | 1.52 T | -19.44 | -8.45 | 112.18 M | 23.64 B |
| MU | Micron Technology | 85.8533 | 899.74 B | -2.9917 | -3.37 | 23.59 M | 2.03 B |
| AMD | Advanced Micro Devices | 134.35 | 797.92 B | -5.09 | -3.65 | 39.99 M | 5.37 B |
| ASML | ASML Holding N.V. ADR | 742.9579 | 576.7 B | -42.2509 | -5.38 | 3.29 M | 2.44 B |
| COST | Costco Wholesale | 869.7835 | 463.72 B | -9.2269 | -1.05 | 2.07 M | 1.8 B |
| CSCO | Cisco Systems Inc | 46.4208 | 408.49 B | -0.603 | -1.28 | 21.04 M | 976.72 M |
| INTC | Intel Corp | 18.89 | 309.41 B | -0.51 | -2.63 | 92.69 M | 1.75 B |
| AMAT | Applied Materials | 172.3971 | 293.15 B | -5.4161 | -3.05 | 8.89 M | 1.53 B |
| PANW | Palo Alto Networks Inc | 167.91 | 284.85 B | -3.96 | -2.3 | 4.74 M | 795.08 M |
| TXN | Texas Instruments | 187.8038 | 284.78 B | -3.8997 | -2.03 | 6.31 M | 1.19 B |
| LRCX | Lam Research Corp | 72.1881 | 277.1 B | -2.1731 | -2.92 | 15.53 M | 1.12 B |
| NFLX | Netflix Inc | 66.577 | 276.44 B | -1.785 | -2.61 | 29.91 M | 1.99 B |
| AMGN | Amgen Inc | 305.8722 | 258.68 B | -3.6259 | -1.17 | 2.24 M | 685.9 M |
| CRWD | Crowdstrike Holdings Inc | 246.39 | 246.77 B | -10.04 | -3.92 | 4.32 M | 1.06 B |
| LIN | Linde Plc | 447.9127 | 240.9 B | -8.5004 | -1.86 | 2.01 M | 901.25 M |
| ARM | Arm Holdings Plc ADR | 117.29 | 204.84 B | -5.80 | -4.71 | 6.77 M | 794.05 M |
| SHOP | Shopify Inc | 67.01 | 198.58 B | -3.10 | -4.42 | 7.38 M | 494.56 M |
| ADI | Analog Devices | 208.6246 | 196.85 B | -5.2927 | -2.47 | 3.44 M | 717.04 M |
| KLAC | K L A-Tencor Corp | 694.0141 | 195.48 B | -24.9442 | -3.47 | 1.39 M | 965.1 M |
| QCOM | Qualcomm Inc | 152.9394 | 184.94 B | -5.3271 | -3.37 | 10.7 M | 1.64 B |
| ISRG | Intuitive Surg Inc | 471.82 | 170.32 B | -4.87 | -1.02 | 1.7 M | 802.17 M |
| TMUS | T-Mobile US | 188.4462 | 168.6 B | -4.0814 | -2.12 | 5.34 M | 1.01 B |
| MRVL | Marvell Technology Inc | 65.8904 | 143.61 B | -3.6728 | -5.28 | 17.13 M | 1.13 B |
| IBKR | Interactive Brokers | 30.5255 | 132.69 B | -0.8769 | -2.79 | 3.15 M | 96.28 M |
| BKNG | Booking Holdings Inc | 147.5714 | 132.48 B | -1.6523 | -1.11 | 7.08 M | 1.04 B |
| STX | Seagate Technology | 94.6035 | 128.12 B | -2.7325 | -2.81 | 2.61 M | 247.15 M |
| WDC | Western Digital Cp | 45.7361 | 121.22 B | -1.3848 | -2.94 | 5.49 M | 251.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.2804 | 113.74 B | -0.4883 | -0.88 | 1.66 M | 91.78 M |
| MAR | Marriot International | 224.4592 | 110.79 B | -1.4398 | -0.64 | 3.36 M | 753.13 M |
| ABNB | Airbnb Inc Class A | 114.28 | 105.61 B | -1.88 | -1.62 | 4.07 M | 465.39 M |
| MRNA | Moderna | 72.89 | 103.15 B | -0.55 | -0.75 | 3.43 M | 249.68 M |
| ADBE | Adobe Systems Inc | 563.41 | 96.71 B | -4.52 | -0.8 | 2.1 M | 1.18 B |
| CSX | CSX Corp | 32.6286 | 96.42 B | -0.6356 | -1.91 | 10.91 M | 356.05 M |
| REGN | Regeneron Pharmaceuticals | 1123.9072 | 95.82 B | -18.9321 | -1.66 | 616.6 K | 693 M |
| INTU | Intuit Inc | 608.934 | 95.31 B | -6.2961 | -1.02 | 999.73 K | 608.77 M |
| FTNT | Fortinet Inc | 75.155 | 94.94 B | -0.645 | -0.85 | 5.36 M | 403.16 M |
| CTAS | Cintas Corp | 193.0958 | 90.94 B | -4.2032 | -2.13 | 1.5 M | 290.18 M |
| APP | AppLovin Corporation | 84.57 | 90.94 B | -3.62 | -4.1 | 4.25 M | 359.51 M |
| CDNS | Cadence Design Systems, Inc. | 247.52 | 90.41 B | -3.33 | -1.33 | 1.74 M | 430.73 M |
| SNPS | Synopsys Inc | 463.97 | 88.72 B | -12.06 | -2.53 | 1.14 M | 527.94 M |
| MELI | MercadoLibre Inc | 1986.05 | 88.21 B | -52.13 | -2.56 | 304.46 K | 604.66 M |
| CEG | Constellation Energy Corp | 171.6459 | 87.06 B | -2.935 | -1.68 | 3.39 M | 581.93 M |
| DASH | Doordash Inc Cl A | 123.56 | 86.05 B | -2.79 | -2.21 | 2.34 M | 289.55 M |
| ROST | Ross Stores Inc | 147.8506 | 78.83 B | -2.5636 | -1.7 | 2.82 M | 416.67 M |
| HOOD | Robinhood | 18.94 | 78.71 B | -0.73 | -3.71 | 12.83 M | 243.08 M |
| NTES | Netease Inc ADR | 74.492 | 77.65 B | -0.5329 | -0.71 | 1.21 M | 90.08 M |
| WBD | Discovery Inc Series A | 7.22 | 77.6 B | -0.20 | -2.7 | 36.95 M | 266.75 M |
| ORLY | O'Reilly Automotive | 74.6124 | 74.3 B | -1.2273 | -1.62 | 4.89 M | 364.58 M |
| HON | Honeywell International Inc. Common Stock | 180.9567 | 72.41 B | -4.4296 | -2.39 | 2.7 M | 487.8 M |
| AEP | American Electric Power Company | 96.8952 | 70.37 B | -0.9969 | -1.02 | 3.66 M | 354.56 M |
| DDOG | Datadog Inc | 107.20 | 67.76 B | -2.89 | -2.63 | 3.31 M | 354.97 M |
| NXPI | Nxp Semiconductors | 219.3987 | 66.8 B | -9.6779 | -4.22 | 3.04 M | 665.98 M |
| MPWR | Monolithic Power Sys | 795.3476 | 61.97 B | -34.7017 | -4.18 | 804 K | 639.46 M |
| NDAQ | Nasdaq Inc | 70.4062 | 61.32 B | -1.4189 | -1.98 | 3.97 M | 279.55 M |
| MSTR | Strategy | 114.30 | 60.38 B | -5.27 | -4.41 | 8.8 M | 1.01 B |
| ARGX | Argenx Se ADR | 542.00 | 58.57 B | -6.49 | -1.18 | 548.88 K | 297.5 M |
| LITE | Lumentum Hld | 52.11 | 56.77 B | -2.97 | -5.39 | 1.26 M | 65.59 M |
| ADSK | Autodesk Inc | 250.37 | 56.45 B | -1.40 | -0.56 | 1.49 M | 372.53 M |
| NTRA | Natera Inc | 112.90 | 56.36 B | -4.60 | -3.91 | 946.36 K | 106.84 M |
| FANG | Diamondback Energy | 172.8717 | 51.21 B | -4.1166 | -2.33 | 1.51 M | 260.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.3334 | 50.86 B | -0.6512 | -0.84 | 1.33 M | 102.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.1104 | 50.79 B | -1.748 | -1.05 | 183 K | 30.22 M |
| XEL | XCEL Energy Inc | 59.4635 | 50.28 B | -0.5199 | -0.87 | 4.73 M | 281.36 M |
| PYPL | PayPal Holdings | 68.5236 | 50.01 B | -3.1233 | -4.36 | 12.32 M | 843.92 M |
| FITB | Fifth Third Bancorp | 38.237 | 49.63 B | -0.9491 | -2.42 | 3.18 M | 121.78 M |
| ROP | Roper Industries | 542.5315 | 48.68 B | -7.0818 | -1.29 | 409.42 K | 222.12 M |
| EXC | Exelon Corp | 36.1825 | 47.64 B | -0.2084 | -0.57 | 4.62 M | 167.33 M |
| RVMD | Revolution Medicines Inc | 41.84 | 42.8 B | -1.40 | -3.24 | 861.5 K | 36.05 M |
| PAYX | Paychex Inc | 123.3363 | 42.26 B | -0.6578 | -0.53 | 1.36 M | 167.7 M |
| MCHP | Microchip Technology | 70.9142 | 40.91 B | -2.546 | -3.47 | 9.62 M | 682.31 M |
| COIN | Coinbase Global Inc Class A | 147.35 | 39.97 B | -12.35 | -7.73 | 11.03 M | 1.62 B |
| TER | Teradyne Inc | 120.7388 | 39.24 B | -4.6228 | -3.69 | 2.3 M | 277.51 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6201 | 39.04 B | -0.3561 | -1.27 | 2.74 M | 75.56 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8304 | 38.8 B | -2.1933 | -2.52 | 2.7 M | 228.75 M |
| ALAB | Astera Labs Inc | 40.00 | 38.73 B | -1.69 | -4.05 | 2.3 M | 92.16 M |
| COHR | Coherent Inc | 68.54 | 38.42 B | -5.72 | -7.7 | 2.04 M | 140.04 M |
| EXPE | Expedia Group Inc | 130.9169 | 37.91 B | -2.9003 | -2.17 | 1.23 M | 161.55 M |
| VOD | Vodafone Grp Plc ADR | 9.2561 | 37.72 B | -0.2042 | -2.16 | 6.22 M | 57.57 M |
| JD | Jd.com Inc ADR | 25.3384 | 37.45 B | -0.3013 | -1.18 | 10.17 M | 257.76 M |
| ODFL | Old Dominion Freight Line Inc | 183.0255 | 37.31 B | -1.2279 | -0.67 | 1.43 M | 261.69 M |
| NTAP | Netapp Inc | 110.3305 | 36.86 B | -2.551 | -2.26 | 1.73 M | 190.95 M |
| ZS | Zscaler Inc | 156.78 | 36.6 B | -5.47 | -3.37 | 3.61 M | 566.18 M |
| ACGL | Arch Capital Grp Ltd | 105.0267 | 36.13 B | -1.6546 | -1.55 | 1.21 M | 127.24 M |
| ERIC | Ericsson ADR | 6.7528 | 35.84 B | -0.1403 | -2.04 | 17.91 M | 120.95 M |
| ILMN | Illumina Inc | 124.39 | 34.21 B | -5.37 | -4.14 | 1.42 M | 176.22 M |
| GMAB | Genmab A/S ADR | 27.52 | 33.89 B | -0.17 | -0.61 | 370.2 K | 10.19 M |
| RKLB | Rocket Lab USA Inc | 5.81 | 33.49 B | -0.27 | -4.44 | 9.21 M | 53.52 M |
| OKTA | Okta Inc. | 72.45 | 33.4 B | -2.26 | -3.03 | 2.46 M | 178.44 M |
| DXCM | Dexcom | 68.61 | 33.39 B | -0.44 | -0.64 | 3.7 M | 253.78 M |
| FISV | Fiserv Inc | 170.02 | 33 B | -2.49 | -1.44 | 2.44 M | 415.51 M |
| ESLT | Elbit Systems Ltd | 196.906 | 32.97 B | -2.8281 | -1.42 | 11 K | 2.17 M |
| NTRS | Northern Trust Corp | 83.2985 | 32.57 B | -2.1627 | -2.53 | 1.21 M | 100.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 153.869 | 2.05 T | -6.7505 | -4.2 | 14.96 M | 2.3 B |
| LLY | Eli Lilly and Company | 893.0546 | 1.26 T | -9.9326 | -1.1 | 3.44 M | 3.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 689286.625 | 1.24 T | -6873.375 | -0.99 | 2.02 K | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 459.42 | 1.24 T | -5.50 | -1.18 | 4.4 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 205.8599 | 935.06 B | -5.0094 | -2.38 | 7.78 M | 1.6 B |
| CVX | Chevron Corp | 129.8143 | 425.59 B | -2.2204 | -1.68 | 7.84 M | 1.02 B |
| ORCL | Oracle Corporation | 141.81 | 375.09 B | -0.80 | -0.56 | 11.15 M | 1.58 B |
| MRK | Merck & Company | 111.0969 | 370.96 B | -0.707 | -0.63 | 8.58 M | 952.91 M |
| BAC | Bank of America Corporation | 37.4613 | 357.42 B | -1.0824 | -2.81 | 47.01 M | 1.76 B |
| GE | General Electric Company | 159.5865 | 341.82 B | -2.5933 | -1.6 | 3.95 M | 631.15 M |
| HSBC | HSBC Holdings Plc ADR | 39.0836 | 305.64 B | -0.9755 | -2.44 | 1.43 M | 56.07 M |
| MS | Morgan Stanley | 92.2153 | 303.56 B | -2.8355 | -2.98 | 9.25 M | 852.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.91 | 287.97 B | -1.21 | -1.78 | 5.2 M | 347.69 M |
| SAP | SAP Ag ADR | 205.8578 | 277.06 B | -1.2371 | -0.6 | 682.4 K | 140.48 M |
| CAT | Caterpillar Inc | 321.8794 | 271.81 B | -4.1046 | -1.26 | 2.68 M | 861.55 M |
| GS | Goldman Sachs Group | 465.2523 | 270.21 B | -8.0224 | -1.7 | 2 M | 928.46 M |
| RTX | Raytheon Technologies | 116.1134 | 267.77 B | -1.1764 | -1 | 3.98 M | 462.56 M |
| WFC | Wells Fargo & Company | 51.9945 | 262.45 B | -2.7538 | -5.03 | 21.85 M | 1.14 B |
| BABA | Alibaba Group Holding ADR | 80.5391 | 261.93 B | -1.2401 | -1.52 | 11.71 M | 943.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5023 | 247.29 B | -0.2535 | -2.6 | 2.91 M | 27.61 M |
| IBM | International Business Machines | 193.0542 | 240.36 B | -1.7792 | -0.91 | 3.3 M | 637.95 M |
| DELL | Dell Technologies Inc | 99.3883 | 236.75 B | -5.0279 | -4.82 | 11.96 M | 1.19 B |
| TM | Toyota Motor Corp Ltd | 177.18 | 234.93 B | -5.62 | -3.07 | 288.73 K | 51.16 M |
| ANET | Arista Networks Inc | 78.5775 | 225.1 B | -3.5325 | -4.3 | 8.75 M | 687.81 M |
| AXP | American Express Company | 239.5385 | 223.02 B | -7.6359 | -3.09 | 3.65 M | 875.03 M |
| C | Citigroup Inc | 56.4271 | 206.47 B | -1.4706 | -2.54 | 14.09 M | 795.28 M |
| DIS | Walt Disney Company | 86.5944 | 205.39 B | -0.6991 | -0.8 | 7.79 M | 674.7 M |
| BHP | BHP Billiton Ltd ADR | 47.0164 | 203.67 B | -1.0247 | -2.13 | 2.87 M | 134.99 M |
| SHOP | Shopify Inc | 67.01 | 200.16 B | -3.10 | -4.42 | 7.38 M | 494.56 M |
| TTE | Totalenergies Se ADR | 59.3311 | 199.22 B | -0.4564 | -0.76 | 885.1 K | 52.51 M |
| BLK | Blackrock Inc | 835.6948 | 198.93 B | -9.3699 | -1.11 | 748.95 K | 625.89 M |
| APH | Amphenol Corp | 58.9917 | 194.84 B | -1.9812 | -3.25 | 5.74 M | 338.8 M |
| CRM | Salesforce.com Inc | 241.1288 | 186.91 B | -2.125 | -0.87 | 6.26 M | 1.51 B |
| UNP | Union Pacific Corp | 241.1532 | 183.29 B | -1.8355 | -0.76 | 2.41 M | 580.26 M |
| DE | Deere & Company | 372.5661 | 182.4 B | -2.0798 | -0.56 | 1.67 M | 622.3 M |
| SAN | Banco Santander ADR | 4.4561 | 174.03 B | -0.1223 | -2.67 | 2.76 M | 12.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0145 | 164.76 B | -0.5825 | -0.95 | 809.6 K | 49.4 M |
| COP | ConocoPhillips | 100.9781 | 164.51 B | -1.362 | -1.33 | 5.23 M | 528.11 M |
| SCHW | The Charles Schwab Corp | 61.4976 | 161.47 B | -0.7723 | -1.24 | 8.33 M | 512.38 M |
| TJX | TJX Companies | 113.5298 | 159.92 B | -2.3468 | -2.03 | 4.83 M | 548.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0038 | 154.49 B | -0.3985 | -3.21 | 1.41 M | 16.94 M |
| SONY | Sony Group Corp ADR | 17.2614 | 151.54 B | -0.8261 | -4.57 | 4.86 M | 83.98 M |
| BX | Blackstone Inc | 129.6079 | 150.09 B | -1.087 | -0.83 | 2.58 M | 334.12 M |
| SCCO | Southern Copper Corp | 86.7132 | 149.31 B | -2.359 | -2.65 | 804.48 K | 69.76 M |
| UBER | Uber Technologies Inc | 69.58 | 142.71 B | -1.67 | -2.34 | 11.45 M | 796.68 M |
| BA | Boeing Company | 157.62 | 140.26 B | -4.53 | -2.79 | 7.33 M | 1.16 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7588 | 140.08 B | -0.2308 | -2.57 | 1.43 M | 12.54 M |
| SPGI | S&P Global Inc | 504.8323 | 139.64 B | -6.2877 | -1.23 | 1.04 M | 523.86 M |
| RIO | Rio Tinto Plc ADR | 54.715 | 137.53 B | -0.6232 | -1.13 | 3.39 M | 185.36 M |
| BMY | Bristol-Myers Squibb Company | 44.8817 | 131.21 B | -1.0137 | -2.21 | 11.15 M | 500.27 M |
| MO | Altria Group | 52.6559 | 129.76 B | -0.5689 | -1.07 | 8.21 M | 432.18 M |
| SPOT | Spotify Technology S.A. | 322.77 | 129.04 B | -5.86 | -1.78 | 1.16 M | 375.15 M |
| COF | Capital One Financial Corp | 136.2842 | 126.57 B | -3.0297 | -2.17 | 2.38 M | 324.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3003 | 126.37 B | -0.2168 | -1.73 | 25.93 M | 319 M |
| HDB | Hdfc Bank Ltd ADR | 29.3802 | 125.12 B | -0.2136 | -0.72 | 5.57 M | 163.64 M |
| MCK | Mckesson Corp | 501.0662 | 124.69 B | -10.5148 | -2.06 | 1.92 M | 964.15 M |
| BMO | Bank of Montreal | 76.6627 | 123.36 B | -0.596 | -0.77 | 1.21 M | 93.13 M |
| NEM | Newmont Mining Corp | 49.1043 | 122.74 B | -1.551 | -3.06 | 6.48 M | 318.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 118.58 B | -0.30 | -2.18 | 4.75 M | 63.75 M |
| MFG | Mizuho Financial Group ADR | 3.8451 | 118.31 B | -0.1041 | -2.64 | 1.37 M | 5.26 M |
| BP | BP Plc ADR | 29.2415 | 117.47 B | -0.4125 | -1.39 | 10.26 M | 299.99 M |
| PH | Parker-Hannifin Corp | 562.119 | 114.79 B | -3.8274 | -0.68 | 755.2 K | 424.51 M |
| MPC | Marathon Petroleum Corp | 160.6583 | 114.64 B | -2.3809 | -1.46 | 2.24 M | 360.29 M |
| NOW | Servicenow Inc | 825.04 | 112.94 B | -10.36 | -1.24 | 1.07 M | 883.45 M |
| IBN | Icici Bank Ltd ADR | 28.3359 | 112.23 B | -0.5456 | -1.89 | 5.26 M | 148.96 M |
| HCA | Hca Holdings Inc | 383.0647 | 110.57 B | -9.6462 | -2.46 | 2.25 M | 861.44 M |
| CM | Canadian Imperial Bank of Commerce | 55.3878 | 108.83 B | -0.3828 | -0.69 | 1.48 M | 81.97 M |
| SO | Southern Company | 84.1855 | 107.12 B | -1.0474 | -1.23 | 4.61 M | 388.45 M |
| WFC-PC | Wells Fargo & Company | 20.18 | 106.59 B | -0.11 | -0.54 | 45.06 K | 909.31 K |
| SNOW | Snowflake Inc Class A | 108.56 | 102.52 B | -3.19 | -2.85 | 5.65 M | 613.55 M |
| CNQ | Canadian Natural Resources | 30.4997 | 102.33 B | -0.514 | -1.66 | 5.92 M | 180.41 M |
| GLW | Corning Inc | 39.5708 | 102.31 B | -0.7108 | -1.76 | 4.65 M | 184.13 M |
| CVS | CVS Corp | 53.8517 | 102.27 B | -0.2984 | -0.55 | 6.26 M | 337.26 M |
| VLO | Valero Energy Corp | 128.3277 | 101.89 B | -1.2719 | -0.98 | 3.46 M | 444.27 M |
| EQNR | Equinor ASA ADR | 22.2976 | 101.31 B | -0.3399 | -1.5 | 3.36 M | 74.96 M |
| PSX | Phillips 66 | 121.4215 | 101.27 B | -0.7107 | -0.58 | 4.24 M | 515.39 M |
| MMM | 3M Company | 124.9885 | 100.02 B | -2.7213 | -2.13 | 3.56 M | 445.23 M |
| GD | General Dynamics Corp | 284.3497 | 98.72 B | -4.3801 | -1.52 | 1.36 M | 387.4 M |
| ICE | Intercontinental Exchange | 157.2841 | 97.76 B | -2.0679 | -1.3 | 2.9 M | 456.47 M |
| BN | Brookfield Corporation | 30.4222 | 96.21 B | -0.6793 | -2.18 | 4.38 M | 133.1 M |
| USB | U.S. Bancorp | 41.2784 | 95.09 B | -0.9742 | -2.31 | 7.64 M | 315.18 M |
| EMR | Emerson Electric Company | 95.7837 | 95.07 B | -1.7364 | -1.78 | 2.78 M | 266.36 M |
| NET | Cloudflare Inc Cl A | 76.05 | 94.92 B | -2.35 | -3 | 1.93 M | 146.6 M |
| WM | Waste Management | 199.5335 | 94.83 B | -3.5768 | -1.76 | 2.35 M | 468.84 M |
| KKR | KKR & Co. LP | 115.2262 | 93.6 B | -2.1809 | -1.86 | 2.66 M | 306.23 M |
| ING | ING Groep N.V. ADR | 16.3279 | 93.3 B | -0.2873 | -1.73 | 1.62 M | 26.38 M |
| AEM | Agnico-Eagle Mines Ltd | 75.4276 | 92.74 B | -1.7854 | -2.31 | 1.97 M | 148.72 M |
| PNC | PNC Bank | 166.3856 | 92.74 B | -4.0019 | -2.35 | 1.68 M | 279.44 M |
| MCO | Moody's Corp | 469.987 | 91.1 B | -8.3135 | -1.74 | 689.1 K | 323.87 M |
| FCX | Freeport-Mcmoran Inc | 39.1835 | 89.89 B | -1.3714 | -3.38 | 13.2 M | 517.23 M |
| RCL | Royal Caribbean Cruises Ltd | 153.0313 | 89.11 B | -1.437 | -0.93 | 1.75 M | 267.35 M |
| ECL | Ecolab Inc | 240.7305 | 88.31 B | -1.6209 | -0.67 | 723.08 K | 174.07 M |
| PWR | Quanta Services | 247.92 | 87.46 B | -3.47 | -1.38 | 594.45 K | 147.38 M |
| BAM | Brookfield Asset Management Inc | 38.8911 | 86.43 B | -0.3811 | -0.97 | 1.11 M | 43.3 M |
| CVNA | Carvana Co. Class A | 26.682 | 85.97 B | -1.546 | -5.48 | 13.46 M | 359.15 M |
| NGG | National Grid Transco Plc ADR | 63.7343 | 85.68 B | -0.3488 | -0.54 | 401.9 K | 25.61 M |
| HWM | Howmet Aerospace Inc | 91.0798 | 85.17 B | -2.7591 | -2.94 | 4.14 M | 376.8 M |
| JCI | Johnson Controls Intl | 65.9845 | 85.12 B | -1.4978 | -2.22 | 4.25 M | 280.38 M |
| SU | Suncor Energy Inc | 35.1357 | 84.26 B | -0.6402 | -1.79 | 3.98 M | 139.79 M |
| HLT | Hilton Inc | 212.387 | 83.78 B | -2.8903 | -1.34 | 1.49 M | 317.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.40 | 40.51 M | -0.10 | -1.82 | 1.6 K | 8.64 K |
| KITS | Kits Eyecare Ltd | 9.98 | -1.34 | -11.84 | 343.5 K | 3.43 M | |
| CLS | Celestica Inc Sv | 55.65 | -6.35 | -10.24 | 1.19 M | 66.27 M | |
| TINY | Tiny Ltd | 9.68 | -1.04 | -9.7 | 17.54 K | 169.77 K | |
| JAG | Jaguar Mining Inc | 4.62 | -0.42 | -8.33 | 139.15 K | 642.85 K | |
| SXP | Supremex Inc | 3.1811 | -0.2726 | -7.89 | 55 K | 174.96 K | |
| CEU | Ces Energy Solutions Corp | 6.9438 | -0.5625 | -7.49 | 676.2 K | 4.7 M | |
| STC | Sangoma Technologies Corp | 7.08 | -0.57 | -7.45 | 37.9 K | 268.33 K | |
| ISO | Isoenergy Ltd | 9.84 | -0.76 | -7.17 | 98.58 K | 969.98 K | |
| LAR | Lithium Argentina Ag | 3.12 | -0.20 | -6.02 | 186 K | 580.32 K | |
| PMET | Patriot Battery Metals Inc | 3.36 | -0.21 | -5.88 | 237.1 K | 796.66 K | |
| NOA | North American Construction Group Ltd | 23.6249 | -1.4609 | -5.82 | 72.8 K | 1.72 M | |
| CURA | Curaleaf Holdings Inc | 3.82 | -0.23 | -5.68 | 240.2 K | 917.56 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.36 | -5.66 | 1.67 K | 10 K | |
| HBM | Hudbay Minerals Inc | 9.2022 | -0.539 | -5.53 | 2.19 M | 20.19 M | |
| BCT | Briacell Therapeutics Corp | 135.00 | -7.50 | -5.26 | 7 | 945 | |
| MX | Methanex Corp | 55.7816 | -3.0893 | -5.25 | 195.87 K | 10.93 M | |
| WEED | Canopy Growth Corp | 6.07 | -0.33 | -5.16 | 1.03 M | 6.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.53 | -0.19 | -5.11 | 628 K | 2.22 M | |
| PPTA | Perpetua Resources Corp | 11.53 | -0.62 | -5.1 | 99.5 K | 1.15 M | |
| DCBO | Docebo Inc | 54.48 | -2.92 | -5.09 | 55.3 K | 3.01 M | |
| BBD-A | Bombardier Inc | 83.66 | -4.40 | -5 | 27.22 K | 2.28 M | |
| BBD-B | Bombardier Inc Series B | 83.68 | -4.37 | -4.96 | 439.7 K | 36.79 M | |
| EDR | Endeavour Silver Corp | 3.7629 | -0.1955 | -4.94 | 428.54 K | 1.61 M | |
| BBUC | Brookfield Business Corporation | 27.2586 | -1.4123 | -4.93 | 18.7 K | 509.74 K | |
| U-U | Sprott Physical Uranium Trust | 16.84 | -0.86 | -4.86 | 59.3 K | 998.56 K | |
| ARIS | Aris Gold Corporation | 5.72 | -0.29 | -4.83 | 407.9 K | 2.33 M | |
| PRL | Propel Holdings Inc | 24.7831 | -1.2253 | -4.71 | 144.3 K | 3.58 M | |
| HUT | Hut 8 Corp | 12.21 | -0.60 | -4.68 | 1.01 M | 12.35 M | |
| DOO | Brp Inc | 83.4469 | -3.962 | -4.53 | 476.8 K | 39.79 M | |
| LUN | Lundin Mining Corp | 11.2511 | -0.5297 | -4.5 | 4.7 M | 52.9 M | |
| EQX | Equinox Gold Corp | 7.0335 | -0.3197 | -4.35 | 519.47 K | 3.65 M | |
| TXG | Torex Gold Resources Inc | 23.6979 | -1.0754 | -4.34 | 270.09 K | 6.4 M | |
| CG | Centerra Gold Inc | 7.9978 | -0.3594 | -4.3 | 661.2 K | 5.29 M | |
| ET | Evertz Technologies Ltd | 10.6619 | -0.4784 | -4.29 | 30.3 K | 323.06 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.123 | -0.2288 | -4.28 | 79.78 K | 408.71 K | |
| AG | First Majestic Silver Corp | 6.2562 | -0.2789 | -4.27 | 1.19 M | 7.45 M | |
| SHOP | Shopify Inc | 90.89 | -3.85 | -4.06 | 2.31 M | 210.14 M | |
| MDI | Major Drilling Grp | 7.62 | -0.32 | -4.03 | 282.3 K | 2.15 M | |
| PSI | Pason Systems Inc | 12.6021 | -0.5289 | -4.03 | 205.27 K | 2.59 M | |
| LSPD | Lightspeed Commerce Inc. | 16.34 | -0.68 | -4 | 706.1 K | 11.54 M | |
| PD | Precision Drilling Corp | 88.19 | -3.67 | -4 | 83.94 K | 7.4 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.2529 | -1.0427 | -3.97 | 212 K | 5.35 M | |
| CS | Capstone Mining Corp | 8.05 | -0.33 | -3.94 | 2.43 M | 19.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.1582 | -0.9895 | -3.93 | 1.72 M | 41.64 M | |
| LUG | Lundin Gold Inc | 23.8127 | -0.9577 | -3.87 | 255.9 K | 6.09 M | |
| AYA | Aya Gold and Silver Inc | 13.12 | -0.52 | -3.81 | 780.2 K | 10.24 M | |
| GSY | Goeasy Ltd | 165.4886 | -6.4914 | -3.77 | 57.08 K | 9.45 M | |
| SDE | Spartan Delta Corp | 3.57 | -0.14 | -3.77 | 570.1 K | 2.04 M | |
| ERO | Ero Copper Corp | 24.80 | -0.97 | -3.76 | 305.7 K | 7.58 M | |
| K | Kinross Gold Corp | 11.1661 | -0.4348 | -3.75 | 2.42 M | 26.98 M | |
| IMG | Iamgold Corp | 6.53 | -0.25 | -3.69 | 1.41 M | 9.22 M | |
| ACB | Aurora Cannabis Inc | 7.33 | -0.28 | -3.68 | 390.09 K | 2.86 M | |
| TC | Tucows Inc | 27.83 | -1.06 | -3.67 | 3 K | 83.49 K | |
| CIA | Champion Iron Ltd | 4.5563 | -0.1684 | -3.56 | 506.1 K | 2.31 M | |
| TLRY | Tilray Inc | 22.00 | -0.80 | -3.51 | 82.98 K | 1.83 M | |
| QBTC-U | The Bitcoin Fund Class A | 53.62 | -1.94 | -3.49 | 2.33 K | 125.04 K | |
| NG | Novagold Res Inc | 5.00 | -0.18 | -3.47 | 201.81 K | 1.01 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.383 | -0.1934 | -3.47 | 5.55 K | 29.88 K | |
| WFC | Wall Financial | 18.0947 | -0.6496 | -3.47 | 2.7 K | 48.86 K | |
| SHLE | Source Energy Services Ltd | 11.71 | -0.42 | -3.46 | 20.8 K | 243.57 K | |
| MDA | Mda Ltd | 14.83 | -0.52 | -3.39 | 283.8 K | 4.21 M | |
| IVN | Ivanhoe Mines Ltd | 15.81 | -0.55 | -3.36 | 1.69 M | 26.71 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.50 | -0.33 | -3.36 | 4.15 K | 39.42 K | |
| CGG | China Gold Int Resources Corp | 4.8894 | -0.1646 | -3.26 | 4.72 K | 23.08 K | |
| BTE | Baytex Energy Corp | 3.9964 | -0.1339 | -3.24 | 6.92 M | 27.67 M | |
| DRX | Adf Group Inc Sv | 12.3192 | -0.406 | -3.19 | 94.1 K | 1.16 M | |
| WDO | Wesdome Gold Mines Ltd | 12.00 | -0.39 | -3.15 | 399.53 K | 4.79 M | |
| PDV | Prime Dividend Corp Cl A | 5.5179 | -0.1786 | -3.14 | 100 | 551.79 | |
| GFR | Greenfire Resources Ltd. | 9.30 | -0.30 | -3.13 | 24 K | 223.2 K | |
| PAAS | Pan American Silver Corp | 24.5738 | -0.7886 | -3.11 | 738.52 K | 18.15 M | |
| FFN | North American Financial 15 Split Corp | 4.1753 | -0.1331 | -3.09 | 320.5 K | 1.34 M | |
| IPCO | International Petroleum Corp | 17.29 | -0.55 | -3.08 | 63.5 K | 1.1 M | |
| WELL | Well Health Technologies Corp | 3.5548 | -0.113 | -3.08 | 1.13 M | 4.01 M | |
| AFN | Ag Growth International Inc | 50.4828 | -1.591 | -3.06 | 41.1 K | 2.07 M | |
| ELD | Eldorado Gold | 21.4345 | -0.6689 | -3.03 | 169.96 K | 3.64 M | |
| META | Meta CDR [Cad Hedged] | 27.7598 | -0.865 | -3.02 | 96.3 K | 2.67 M | |
| TNZ | Tenaz Energy Corp | 7.79 | -0.24 | -2.99 | 46.6 K | 363.01 K | |
| NGEX | Ngex Minerals Ltd | 8.4137 | -0.2552 | -2.94 | 194.9 K | 1.64 M | |
| ATRL | Atkinsrealis Group Inc | 48.8499 | -1.4579 | -2.9 | 281.13 K | 13.73 M | |
| BNE | Bonterra Energy Corp | 3.74 | -0.11 | -2.86 | 57.54 K | 215.19 K | |
| BDT | Bird Construction Inc | 20.1533 | -0.5902 | -2.85 | 164.5 K | 3.32 M | |
| NEO | NEO Performance Materials Inc | 7.3895 | -0.2159 | -2.84 | 91.8 K | 678.36 K | |
| VHI | Vitalhub Corp | 7.70 | -0.22 | -2.78 | 58.3 K | 448.91 K | |
| CGY | Calian Group Ltd | 41.455 | -1.1795 | -2.77 | 21.52 K | 892.19 K | |
| CGX | Cineplex Inc | 10.56 | -0.30 | -2.76 | 316.7 K | 3.34 M | |
| SVM | Silvercorp Metals Inc | 4.5408 | -0.1289 | -2.76 | 233.9 K | 1.06 M | |
| WPM | Wheaton Precious Metals Corp | 77.7444 | -2.2046 | -2.76 | 617.28 K | 47.99 M | |
| FVI | Fortuna Mines Inc | 5.65 | -0.16 | -2.75 | 584.1 K | 3.3 M | |
| OBE | Obsidian Energy Ltd | 7.78 | -0.22 | -2.75 | 273.95 K | 2.13 M | |
| CMG | Computer Modelling Group Ltd | 11.3942 | -0.3222 | -2.75 | 87 K | 991.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6689 | -0.1879 | -2.74 | 56.53 K | 376.99 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7958 | -0.2476 | -2.74 | 9.3 K | 81.8 K | |
| HPS-A | Hammond Power Solutions Inc | 105.9697 | -2.9745 | -2.73 | 89.65 K | 9.5 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.6712 | -0.5495 | -2.72 | 6.92 K | 136.14 K | |
| QBR-A | Quebecor Inc | 32.3433 | -0.8934 | -2.69 | 798 | 25.81 K | |
| EFX | Enerflex Ltd | 7.4812 | -0.2065 | -2.69 | 271.7 K | 2.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3318 | -0.3922 | -2.66 | 1.1 M | 15.75 M | |
| AIF | Altus Group Ltd | 51.9961 | -1.4217 | -2.66 | 32.1 K | 1.67 M | |
| SEA | Seabridge Gold Inc | 21.64 | -0.59 | -2.65 | 29.44 K | 637.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 765.00 | 575.39 B | -31.52 | -3.96 | 300 | 229.5 K |
| TCTZF | Tencent Holdings Limited | 47.62 | 473.01 B | -0.66 | -1.37 | 2.3 K | 109.53 K |
| TCEHY | Tencent Holdings Limited | 47.20 | 471.48 B | -0.62 | -1.3 | 1.25 M | 59.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.62 | 468.88 B | -0.09 | -0.84 | 225.3 K | 2.39 M |
| RHHBF | Roche Holding AG | 347.00 | 391.22 B | -2.655 | -0.76 | 100 | 34.7 K |
| CICHY | China Construction Bank Corporation | 13.53 | 346.1 B | -0.08 | -0.59 | 70.1 K | 948.45 K |
| HBCYF | HSBC Holdings plc | 8.5105 | 306.21 B | -0.1695 | -1.95 | 6.71 K | 57.08 K |
| ACGBY | Agricultural Bank of China Limited | 11.00 | 302.39 B | -0.13 | -1.17 | 2.5 K | 27.5 K |
| NSRGF | Nestlé S.A | 103.66 | 272.94 B | -1.10 | -1.05 | 163.1 K | 16.91 M |
| NSRGY | Nestlé S.A | 104.02 | 271.37 B | -0.58 | -0.55 | 1.05 M | 109.37 M |
| LRLCY | L'Oréal S.A | 84.59 | 267.54 B | -1.57 | -1.82 | 107.4 K | 9.08 M |
| BABAF | Alibaba Group Holding Ltd | 9.55 | 263.5 B | -0.80 | -7.73 | 1.37 K | 13.1 K |
| SIEGY | Siemens Aktiengesellschaft | 89.03 | 238.56 B | -2.70 | -2.94 | 93.9 K | 8.36 M |
| SMAWF | Siemens Aktiengesellschaft | 181.36 | 236.55 B | -1.00 | -0.55 | 200 | 36.27 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 681.05 | 234.31 B | -8.95 | -1.3 | 12.84 K | 8.75 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.68 | 232.36 B | -1.67 | -1.22 | 1.34 M | 181.2 M |
| TOYOF | Toyota Motor Corporation | 17.9206 | 228.38 B | -0.1891 | -1.04 | 122.81 K | 2.2 M |
| IDEXY | Industria de Diseño Textil S.A | 25.90 | 209.33 B | -0.30 | -1.15 | 628.7 K | 16.28 M |
| CMWAY | Commonwealth Bank of Australia | 94.48 | 197.09 B | -1.66 | -1.73 | 10.4 K | 982.59 K |
| ALIZY | Allianz SE | 30.97 | 195.69 B | -0.42 | -1.34 | 81.9 K | 2.54 M |
| EADSF | Airbus SE | 145.00 | 177.85 B | -3.81 | -2.56 | 900 | 130.5 K |
| EADSY | Airbus SE | 35.45 | 177.61 B | -1.17 | -3.19 | 174 K | 6.17 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.07 | 173.31 B | -0.24 | -1.24 | 13.8 K | 263.17 K |
| BCDRF | Banco Santander S.A | 4.94 | 173.07 B | -0.03 | -0.6 | 100 | 494 |
| IBDRY | Iberdrola S.A | 58.11 | 170.12 B | -0.46 | -0.79 | 20.5 K | 1.19 M |
| HESAY | Hermès International Société en commandite par actions | 211.33 | 162.58 B | -4.36 | -2.02 | 52 K | 10.99 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.36 | 158.83 B | -0.40 | -3.4 | 575.2 K | 6.53 M |
| ABLZF | ABB Ltd | 53.59 | 157.56 B | -3.33 | -5.85 | 400 | 21.44 K |
| HESAF | Hermès International Société en commandite par actions | 2141.73 | 156.87 B | -13.51 | -0.63 | 100 | 214.17 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.90 | 155.99 B | -5.55 | -8.48 | 1.8 K | 107.82 K |
| ATEYY | Advantest Corporation | 39.51 | 155.97 B | -2.68 | -6.35 | 147.5 K | 5.83 M |
| FRCOY | Fast Retailing Co. Ltd | 29.99 | 155.58 B | -0.91 | -2.94 | 54.1 K | 1.62 M |
| SBGSY | Schneider Electric S.E | 47.807 | 154.27 B | -1.103 | -2.26 | 151.54 K | 7.24 M |
| SNEJF | Sony Group Corporation | 91.89 | 153.63 B | -1.13 | -1.21 | 600 | 55.13 K |
| SFTBF | SoftBank Group Corp | 52.00 | 150.46 B | -3.45 | -6.22 | 7.3 K | 379.6 K |
| SFTBY | SoftBank Group Corp | 25.84 | 148.75 B | -1.69 | -6.14 | 773.2 K | 19.98 M |
| DTEGY | Deutsche Telekom AG | 28.77 | 145.09 B | -0.35 | -1.2 | 120.5 K | 3.47 M |
| UNLYF | Unilever PLC | 64.00 | 141.94 B | -3.03 | -4.52 | 1.1 K | 70.4 K |
| HTHIY | Hitachi Ltd | 44.37 | 140.67 B | -3.28 | -6.88 | 105.2 K | 4.67 M |
| HTHIF | Hitachi Ltd | 21.40 | 140.4 B | -0.7001 | -3.17 | 40.4 K | 864.56 K |
| TOELF | Tokyo Electron Limited | 146.72 | 140.4 B | -6.25 | -4.09 | 600 | 88.03 K |
| RYCEY | Rolls-Royce Holdings plc | 6.05 | 140.05 B | -0.20 | -3.2 | 2.25 M | 13.64 M |
| RYCEF | Rolls-Royce Holdings plc | 6.07 | 138.91 B | -0.24 | -3.8 | 17.6 K | 106.83 K |
| RTPPF | Rio Tinto Group | 58.84 | 137 B | -2.70 | -4.39 | 100 | 5.88 K |
| IVSBF | Investor AB (publ) | 27.91 | 135.62 B | -0.849 | -2.95 | 11.5 K | 320.96 K |
| UNCRY | UniCredit S.p.A. | 19.98 | 132.45 B | -0.38 | -1.87 | 252 K | 5.03 M |
| BPAQF | BP p.l.c | 5.28 | 128.11 B | -0.10 | -1.86 | 43 K | 227.04 K |
| CFRUY | Compagnie Financière Richemont SA | 14.14 | 125.08 B | -0.39 | -2.68 | 310.6 K | 4.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.00 | 121.77 B | -0.08 | -0.88 | 277.15 K | 2.49 M |
| CSUAY | China Shenhua Energy Company Limited | 16.05 | 120.6 B | -0.09 | -0.56 | 15.8 K | 253.59 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.39 | 120.48 B | -0.56 | -2.24 | 306.4 K | 7.47 M |
| SMEGF | Siemens Energy AG | 26.90 | 119.15 B | -1.232 | -4.38 | 30 | 807 |
| KYCCF | Keyence Corporation | 437.16 | 117.02 B | -31.34 | -6.69 | 2.3 K | 1.01 M |
| ZURVY | Zurich Insurance Group AG | 29.02 | 116.99 B | -0.19 | -0.65 | 37.71 K | 1.09 M |
| MSBHF | Mitsubishi Corporation | 19.40 | 113.03 B | -0.81 | -4.01 | 20.1 K | 389.94 K |
| SNYNF | Sanofi | 115.06 | 109.77 B | -1.53 | -1.31 | 9 K | 1.04 M |
| BNPQY | BNP Paribas SA | 34.24 | 106.97 B | -1.05 | -2.98 | 130 K | 4.45 M |
| TKOMY | Tokio Marine Holdings Inc | 35.88 | 106.38 B | -1.14 | -3.08 | 53.7 K | 1.93 M |
| AAGIY | AIA Group Limited | 28.00 | 103.86 B | -0.38 | -1.34 | 329.9 K | 9.24 M |
| AAIGF | AIA Group Limited | 6.8924 | 103.65 B | -0.1876 | -2.65 | 69.97 K | 482.24 K |
| AXAHY | AXA SA | 38.08 | 103.33 B | -0.48 | -1.24 | 33.4 K | 1.27 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.56 | 103.17 B | -0.37 | -3.39 | 37.7 K | 398.11 K |
| STOHF | Equinor ASA | 25.09 | 102.02 B | -0.696 | -2.7 | 370 K | 9.28 M |
| ITOCY | ITOCHU Corporation | 102.74 | 102 B | -2.26 | -2.15 | 55.7 K | 5.72 M |
| ZIJMY | Zijin Mining Group Company Limited | 36.95 | 100.92 B | -2.43 | -6.17 | 2.1 K | 77.6 K |
| ITOCF | ITOCHU Corporation | 51.98 | 97.97 B | -2.36 | -4.34 | 5.4 K | 280.69 K |
| XIACY | Xiaomi Corporation | 11.59 | 96.5 B | -0.21 | -1.78 | 202.1 K | 2.34 M |
| AXAHF | AXA SA | 38.50 | 95.93 B | -0.53 | -1.36 | 800 | 30.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.02 | 95.47 B | -0.13 | -2.52 | 53.2 K | 267.06 K |
| ATLKY | Atlas Copco AB | 16.75 | 93.92 B | -0.48 | -2.79 | 132.8 K | 2.22 M |
| MITSY | Mitsui & Co. Ltd | 395.00 | 91.24 B | -10.29 | -2.54 | 7.9 K | 3.12 M |
| MITSF | Mitsui & Co. Ltd | 19.43 | 90.76 B | -2.12 | -9.84 | 2.6 K | 50.52 K |
| NABZY | National Australia Bank Limited | 12.92 | 90.49 B | -0.08 | -0.62 | 74.3 K | 959.96 K |
| PROSY | Prosus N.V | 7.19 | 86 B | -0.24 | -3.23 | 185.3 K | 1.33 M |
| BYDDF | BYD Company Limited | 29.80 | 85.15 B | -0.50 | -1.65 | 24.1 K | 718.18 K |
| BYDDY | BYD Company Limited | 59.85 | 84.97 B | -0.98 | -1.61 | 208.1 K | 12.45 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.85 | 84.52 B | -0.54 | -1.97 | 74.4 K | 2 M |
| NGGTF | National Grid plc | 13.05 | 84.5 B | -0.40 | -2.97 | 3.9 K | 50.9 K |
| JAPAY | Japan Tobacco Inc | 14.43 | 83.87 B | -0.14 | -0.96 | 33.2 K | 479.08 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.87 | 82.92 B | -1.87 | -3.42 | 24 K | 1.27 M |
| ATLCY | Atlas Copco AB | 14.88 | 81.18 B | -0.32 | -2.11 | 23.4 K | 348.19 K |
| BAESF | BAE Systems plc | 16.92 | 79.88 B | -0.21 | -1.23 | 5.4 K | 91.37 K |
| GLCNF | Glencore plc | 4.79 | 79.63 B | -0.18 | -3.62 | 121.39 K | 581.46 K |
| GLNCY | Glencore plc | 9.57 | 79.62 B | -0.34 | -3.43 | 530.3 K | 5.07 M |
| IFNNF | Infineon Technologies AG | 33.16 | 77.97 B | -0.84 | -2.47 | 500 | 16.58 K |
| BAESY | BAE Systems plc | 68.03 | 77.91 B | -0.64 | -0.93 | 94.8 K | 6.45 M |
| IFNNY | Infineon Technologies AG | 32.14 | 74.12 B | -1.24 | -3.71 | 241.6 K | 7.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.44 | 74.09 B | -0.35 | -0.93 | 20.8 K | 778.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.00 | 73.91 B | -7.805 | -4.03 | 100 | 18.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.65 | 72.81 B | -0.70 | -3 | 97.7 K | 2.21 M |
| SFBQF | SoftBank Corp | 13.558 | 71.27 B | -1.612 | -10.63 | 400 | 5.42 K |
| SOBKY | SoftBank Corp | 13.90 | 70.6 B | -0.26 | -1.84 | 66.3 K | 921.57 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.51 | 70.15 B | -0.91 | -7.33 | 37.4 K | 430.47 K |
| VCISY | VINCI SA | 30.06 | 69.42 B | -0.31 | -1.02 | 102.1 K | 3.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.59 | 69.32 B | -0.54 | -5.33 | 196.5 K | 1.88 M |
| ENGQF | ENGIE SA | 17.52 | 68.08 B | -0.23 | -1.3 | 709 | 12.42 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.275 | 68.01 B | -0.527 | -2.53 | 500 | 10.14 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.50 | 67.44 B | -0.86 | -4.22 | 204 K | 3.98 M |
| CSLLY | CSL Limited | 100.30 | 67.3 B | -2.73 | -2.65 | 15.3 K | 1.53 M |
| CMXHF | CSL Limited | 191.54 | 66.78 B | -2.66 | -1.37 | 487 | 93.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.25 | -12.75 | -57.95 | 12.52 M | 115.81 M | |
| NU | NeutriSci International Inc | 13.70 | -0.64 | -4.46 | 48.55 M | 665.13 M | |
| SGML | Sigma Lithium Corporation | 12.55 | -0.55 | -4.2 | 20.9 K | 262.3 K | |
| SPRX | Sparx Technology Inc | 20.12 | -0.72 | -3.45 | 68.59 K | 1.38 M | |
| EU | enCore Energy Corp | 4.22 | -0.15 | -3.43 | 183.5 K | 774.37 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 17 | 158.1 | |
| RX | BioSyent Inc | 10.3412 | -0.2439 | -2.3 | 3.8 K | 39.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.5569 | -0.1543 | -2 | 1.4 K | 10.58 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | -0.20 | -1.85 | 9.72 K | 103.09 K | |
| GIP | Green Impact Partners Inc | 3.28 | -0.06 | -1.8 | 1.7 K | 5.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | -0.065 | -1.62 | 13 K | 51.22 K | |
| ARTG | Artemis Gold Inc | 11.65 | -0.12 | -1.02 | 106.5 K | 1.24 M | |
| DE | Decisive Dividend Corporation | 5.5271 | -0.0439 | -0.79 | 14.37 K | 79.45 K |