Loser Valuations for 3 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 3 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.6695 | 60.06 B | -2.3551 | -3.27 | 447.4 K | 31.17 M |
| LNG | Cheniere Energy | 180.2806 | 59.63 B | -2.3462 | -1.28 | 1.29 M | 232.38 M |
| CQP | Cheniere Energy Partners LP | 44.1108 | 27.44 B | -0.6581 | -1.47 | 127.4 K | 5.62 M |
| EQX | Equinox Gold Corp | 5.4149 | 13.17 B | -0.2498 | -4.41 | 4.36 M | 23.63 M |
| NXE | Nexgen Energy Ltd | 5.47 | 5.3 B | -0.56 | -9.29 | 5.69 M | 31.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.49 | 3.99 B | -0.96 | -3.37 | 826 | 22.71 K |
| UEC | Uranium Energy | 4.72 | 3.56 B | -0.51 | -9.75 | 7.55 M | 35.64 M |
| NHC | National Healthcare Corp | 126.1655 | 3.33 B | -6.0047 | -4.54 | 61.6 K | 7.77 M |
| PRK | Park National Corp | 162.0301 | 3.3 B | -5.4004 | -3.23 | 40 K | 6.48 M |
| NG | Novagold Resources Inc | 3.97 | 2.68 B | -0.28 | -6.59 | 1.17 M | 4.66 M |
| NOG | Northern Oil and Gas | 34.2856 | 2.37 B | -1.493 | -4.17 | 2.17 M | 74.39 M |
| SVM | Silvercorp Metals Inc | 3.4695 | 1.91 B | -0.2875 | -7.65 | 2.54 M | 8.83 M |
| UUUU | Energy Fuels Inc | 4.40 | 1.9 B | -0.50 | -10.2 | 4.23 M | 18.62 M |
| TMP | Tompkinstrustco | 56.7001 | 1.48 B | -1.3534 | -2.33 | 53.3 K | 3.02 M |
| IE | Ivanhoe Electric Inc | 6.57 | 1.24 B | -0.49 | -6.94 | 1.27 M | 8.36 M |
| REPX | Riley Exploration Permian Inc | 24.9986 | 930.32 M | -1.2527 | -4.77 | 121.14 K | 3.03 M |
| SKYH | Sky Harbour Group Corp | 11.96 | 839.97 M | -0.39 | -3.16 | 52.33 K | 625.87 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 739.27 M | -0.1377 | -1.27 | 11.35 K | 121.86 K |
| BHB | Bar Harbor Bankshares | 29.3833 | 712.72 M | -0.8681 | -2.87 | 29.3 K | 860.93 K |
| OBE | Obsidian Energy Ltd | 6.28 | 614.54 M | -0.59 | -8.59 | 710.3 K | 4.46 M |
| CTGO | Contango Ore Inc | 20.21 | 508.97 M | -1.31 | -6.09 | 33.14 K | 669.82 K |
| SENS | Senseonics Holdings | 7.48 | 476.92 M | -0.30 | -3.86 | 76.8 K | 574.43 K |
| CIX | Compx International Inc | 25.4754 | 459.11 M | -1.0756 | -4.05 | 10.66 K | 271.49 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | -0.31 | -4.87 | 138.08 K | 836.78 K |
| CMCL | Caledonia Mining Cp | 11.9004 | 398.5 M | -0.457 | -3.7 | 62.14 K | 739.48 K |
| GTE | Gran Tierra Energy Inc | 6.66 | 355.57 M | -0.71 | -9.63 | 612.11 K | 4.08 M |
| SEG | Seaport Entertainment Group Inc | 29.73 | 301.28 M | -1.05 | -3.41 | 64.5 K | 1.92 M |
| EVI | Evi Industries Inc | 15.0744 | 282.25 M | -1.0329 | -6.41 | 17.4 K | 262.29 K |
| FRD | Friedman Industries Inc | 14.6449 | 279.78 M | -0.1872 | -1.26 | 11.1 K | 162.56 K |
| MPTI | M-Tron Industries Inc | 35.11 | 277.83 M | -2.40 | -6.4 | 44.74 K | 1.57 M |
| ELLO | Ellomay Capital Ltd | 12.60 | 272.9 M | -0.50 | -3.82 | 245 | 3.09 K |
| ACU | Acme United Corp | 42.1871 | 271.24 M | -0.74 | -1.72 | 8.1 K | 341.72 K |
| INFU | Infusystems Holdings | 6.33 | 261.91 M | -0.32 | -4.81 | 41.5 K | 262.69 K |
| GENC | Gencor Industries IN | 19.46 | 257.24 M | -0.71 | -3.52 | 16.11 K | 313.44 K |
| BKTI | Bk Technologies Inc | 22.19 | 252.44 M | -0.26 | -1.16 | 23.3 K | 516.96 K |
| PED | Pedevco Corp | 16.64 | 201.24 M | -0.46 | -2.69 | 1.28 K | 21.3 K |
| CMT | Core Molding Technologies Inc | 17.73 | 187.25 M | -0.12 | -0.67 | 46.9 K | 831.54 K |
| INTT | Intest Corp | 6.78 | 179.56 M | -0.38 | -5.31 | 48.03 K | 325.65 K |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -0.40 | -3.45 | 4.5 K | 50.43 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6359 | 159.93 M | -0.0793 | -1.03 | 43.4 K | 331.4 K |
| ESP | Espey Mfg. & Electronics | 21.5801 | 152.8 M | -0.1122 | -0.52 | 1.1 K | 23.74 K |
| EPM | Evolution Petroleum Corp | 4.2235 | 141.41 M | -0.1267 | -2.91 | 305.2 K | 1.29 M |
| BCV | Bancroft Convertible Fund | 14.3995 | 120.99 M | -0.1952 | -1.34 | 10.1 K | 145.43 K |
| GLU | Gabelli Global Utility | 13.7017 | 110.7 M | -0.1162 | -0.84 | 24.9 K | 341.17 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.32 | -8.38 | 34.45 K | 120.58 K |
| CATX | Perspective Therapeutics Inc | 14.18 | 99.33 M | -1.62 | -10.25 | 775.5 K | 11 M |
| EP | Empire Petroleum Corp | 5.37 | 85.7 M | -0.54 | -9.14 | 27.7 K | 148.75 K |
| BHM | Bluerock Homes Trust Inc | 14.1806 | 82.84 M | -0.2132 | -1.48 | 3.4 K | 48.21 K |
| FSI | Flexible Solutions International Inc | 3.2445 | 78.56 M | -0.0978 | -2.93 | 60.4 K | 195.97 K |
| LPA | Logistic Properties of The Americas | 10.48 | 78.3 M | -0.08 | -0.76 | 35.9 K | 376.23 K |
| DIT | Amcon Distributing Company | 140.0237 | 59.44 M | -1.4599 | -1.03 | 100 | 14 K |
| APT | Alpha Pro Tech | 5.78 | 58.58 M | -0.18 | -3.02 | 53.8 K | 310.96 K |
| ANVS | Annovis Bio Inc | 8.37 | 51.64 M | -0.09 | -1.06 | 116.64 K | 976.31 K |
| MYO | Myomo Inc | 3.89 | 51.49 M | -0.59 | -13.17 | 278.7 K | 1.08 M |
| SER | Serina Therapeutics Inc | 7.89 | 42.93 M | -0.09 | -1.13 | 4.4 K | 34.72 K |
| GRF | Eagle Capital Growth Fund | 8.3182 | 40.87 M | -0.0949 | -1.13 | 7.9 K | 65.71 K |
| SLND | Southland Holdings Inc | 3.92 | 40.83 M | -0.18 | -4.39 | 55.6 K | 217.95 K |
| AGIG | AGIG | 10.60 | 39.25 M | -0.60 | -5.36 | 21.67 K | 229.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.02 | 38.93 M | -0.25 | -7.65 | 637.07 K | 1.92 M |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | 38.86 M | -0.80 | -8.6 | 510 | 4.33 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.01 M | -0.3836 | -10.89 | 63.33 K | 198.74 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.05 | -1.28 | 11.78 K | 45.35 K |
| MI | Nft Limited Class A Ordinary Share | 3.69 | 27.41 M | -0.28 | -7.05 | 2.3 K | 8.49 K |
| LSF | Laird Superfood Inc | 3.73 | 26.86 M | -0.12 | -3.12 | 109.08 K | 406.85 K |
| UAVS | Ageagle Aerial Systems Inc | 16.00 | 21.89 M | -3.50 | -17.95 | 24.44 K | 390.98 K |
| MXC | Mexco Energy Corp | 11.1927 | 18.78 M | -0.4138 | -3.57 | 17 K | 190.28 K |
| ACCS | Access Newswire Inc | 11.69 | 13.7 M | -0.37 | -3.07 | 22.18 K | 259.34 K |
| SOAR | Volato Group Inc | 9.103 | 11.91 M | -0.4441 | -4.65 | 4.27 K | 38.91 K |
| CVR | Chicago Rivet & Machine Company | 18.4337 | 10.63 M | -0.1863 | -1 | 4.8 K | 88.48 K |
| TOVX | Theriva Biologics Inc | 4.11 | 8.72 M | -1.79 | -30.34 | 840.6 K | 3.45 M |
| AMS | American Shared Hospital Services | 3.08 | 8.05 M | -0.04 | -1.28 | 41.29 K | 127.18 K |
| DDC | Ddc Enterprise Limited Cl A | 9.575 | 7.85 M | -0.25 | -2.54 | 1.17 K | 11.22 K |
| MWG | Multi Ways Holdings Limited | 4.58 | 7.48 M | -0.16 | -3.38 | 22.65 K | 103.74 K |
| AZTR | Azitra Inc | 3.9667 | 4.94 M | -0.3333 | -7.75 | 48.39 K | 191.95 K |
| PHGE | Biomx Ltd | 21.47 | 4.04 M | -1.71 | -7.38 | 5.83 K | 125.21 K |
| CLDI | Calidi Biotherapeutics Inc | 13.44 | 2.68 M | -0.24 | -1.75 | 4.35 K | 58.46 K |
| TOPS | Top Ships Inc | 8.04 | 2.25 M | -0.66 | -7.59 | 4.5 K | 36.18 K |
| BURU | Nuburu Inc | 4.21 | 2.2 M | -0.325 | -7.17 | 22.44 K | 94.47 K |
| OGEN | Oragenics Inc | 32.10 | 1.7 M | -6.00 | -15.75 | 4.37 K | 140.37 K |
| MTNB | Matinas Biopharma Hl | 4.00 | 1.17 M | -0.665 | -14.26 | 207.97 K | 831.9 K |
| XXII | 22nd Century Group Inc | 13786.2002 | 801.88 K | -1071.2246 | -7.21 | 11 | 151.65 K |
| AMZE | Amaze Holdings Inc | 7.774 | 383.06 K | -0.184 | -2.31 | 370 | 2.88 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | -1.14 | -10.17 | 40.58 K | 408.68 K |
| FOXO | Foxo Technologies Inc | 3.0288 | 109.44 K | -0.0537 | -1.74 | 4.47 K | 13.54 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.373 | -0.8039 | -2.5 | 2.1 K | 65.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.34 | 619.76 B | -3.44 | -4.66 | 546.62 K | 38.45 M |
| SI | Silver | 27.951 | 1.08 B | -0.959 | -3.32 | 292 | 8.16 K |
| CC | Cocoa | 7270.00 | -401.00 | -5.23 | 12.55 K | 91.25 M | |
| BZ | Brent Crude | 73.75 | -3.77 | -4.86 | 568.05 K | 41.89 M | |
| CL | Crude Oil | 70.34 | -3.44 | -4.66 | 546.62 K | 38.45 M | |
| HG | Copper | 4.0715 | -0.1122 | -2.68 | 425 | 1.73 K | |
| ZL | Soybean Oil | 41.48 | -1.05 | -2.47 | 32.81 K | 1.36 M | |
| RU | Rubber | 371.30 | -9.30 | -2.44 | 15 | 5.57 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | -14.00 | -1.96 | 66 | 46.2 K | |
| GC | Gold | 2489.8999 | -36.80 | -1.46 | 206 | 512.92 K | |
| KC | Coffee | 246.75 | -1.45 | -0.58 | 20 | 4.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15859.25 | 5.79 T | -184.5996 | -1.15 | 89.98 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 221.3162 | 5.1 T | -6.1893 | -2.72 | 50.19 M | 11.11 B |
| NVDA | Nvidia Corporation | 107.948 | 4.83 T | -11.3645 | -9.52 | 474.97 M | 51.27 B |
| MSFT | Microsoft Corporation | 404.7061 | 4.13 T | -7.611 | -1.85 | 20.29 M | 8.21 B |
| GOOGL | Alphabet Inc Class A | 156.2492 | 3.55 T | -5.9775 | -3.68 | 38.95 M | 6.09 B |
| GOOG | Alphabet Inc Class C | 157.4975 | 3.53 T | -6.4544 | -3.94 | 26.53 M | 4.18 B |
| AMZN | Amazon.com Inc | 176.25 | 2.88 T | -2.25 | -1.26 | 37.75 M | 6.65 B |
| META | Meta Platforms Inc | 508.8187 | 1.61 T | -9.4951 | -1.83 | 12.46 M | 6.34 B |
| AVGO | Broadcom Inc. | 150.2051 | 1.55 T | -9.8603 | -6.16 | 37.18 M | 5.58 B |
| TSLA | Tesla Inc | 210.60 | 1.52 T | -3.51 | -1.64 | 76.55 M | 16.12 B |
| MU | Micron Technology | 88.0399 | 899.74 B | -7.6133 | -7.96 | 28.9 M | 2.54 B |
| AMD | Advanced Micro Devices | 136.94 | 797.92 B | -11.62 | -7.82 | 42.17 M | 5.78 B |
| ASML | ASML Holding N.V. ADR | 834.3485 | 576.7 B | -57.7162 | -6.47 | 1.87 M | 1.56 B |
| COST | Costco Wholesale | 871.6586 | 463.72 B | -13.7014 | -1.55 | 1.78 M | 1.56 B |
| PLTR | Palantir Technologies Inc | 30.51 | 412.61 B | -0.97 | -3.08 | 34.49 M | 1.05 B |
| CSCO | Cisco Systems Inc | 47.914 | 408.49 B | -0.4594 | -0.95 | 14.92 M | 714.81 M |
| INTC | Intel Corp | 20.10 | 309.41 B | -1.94 | -8.8 | 115.17 M | 2.31 B |
| AMAT | Applied Materials | 180.9011 | 293.15 B | -13.7029 | -7.04 | 12.16 M | 2.2 B |
| AZN | Astrazeneca Plc ADR | 166.1108 | 293.14 B | -3.6819 | -2.17 | 2.17 M | 361.06 M |
| PANW | Palo Alto Networks Inc | 177.535 | 284.85 B | -3.825 | -2.11 | 5.23 M | 928.22 M |
| TXN | Texas Instruments | 191.9699 | 284.78 B | -11.8988 | -5.84 | 9.28 M | 1.78 B |
| LRCX | Lam Research Corp | 75.3252 | 277.1 B | -5.439 | -6.73 | 16.69 M | 1.26 B |
| NFLX | Netflix Inc | 67.532 | 276.44 B | -2.603 | -3.71 | 31.61 M | 2.13 B |
| AMGN | Amgen Inc | 315.3663 | 258.68 B | -3.1679 | -0.99 | 2.12 M | 668.75 M |
| CRWD | Crowdstrike Holdings Inc | 266.60 | 246.77 B | -10.68 | -3.85 | 5.5 M | 1.47 B |
| LIN | Linde Plc | 463.4134 | 240.9 B | -4.1058 | -0.88 | 2.1 M | 975.02 M |
| ARM | Arm Holdings Plc ADR | 123.74 | 204.84 B | -9.14 | -6.88 | 6.38 M | 789.77 M |
| SHOP | Shopify Inc | 71.26 | 198.58 B | -2.81 | -3.79 | 5.77 M | 411.43 M |
| ADI | Analog Devices | 213.5755 | 196.85 B | -14.7867 | -6.48 | 4.87 M | 1.04 B |
| KLAC | K L A-Tencor Corp | 732.1612 | 195.48 B | -77.0249 | -9.52 | 1.66 M | 1.22 B |
| QCOM | Qualcomm Inc | 157.0103 | 184.94 B | -11.5998 | -6.88 | 11.62 M | 1.82 B |
| ISRG | Intuitive Surg Inc | 483.44 | 170.32 B | -9.19 | -1.87 | 1.36 M | 655.56 M |
| MRVL | Marvell Technology Inc | 69.6926 | 143.61 B | -6.1909 | -8.16 | 22.27 M | 1.55 B |
| VRTX | Vertex Pharmaceutic | 475.70 | 139.16 B | -20.19 | -4.07 | 1.78 M | 848.17 M |
| IBKR | Interactive Brokers | 31.7362 | 132.69 B | -0.3712 | -1.16 | 3.04 M | 96.52 M |
| BKNG | Booking Holdings Inc | 150.4824 | 132.48 B | -3.7663 | -2.44 | 6.92 M | 1.04 B |
| STX | Seagate Technology | 93.4448 | 128.12 B | -2.6746 | -2.78 | 1.67 M | 156.08 M |
| SBUX | Starbucks Corporation | 89.6341 | 125.06 B | -1.3371 | -1.47 | 11.23 M | 1.01 B |
| WDC | Western Digital Cp | 47.4595 | 121.22 B | -1.9041 | -3.86 | 7.79 M | 369.93 M |
| MAR | Marriot International | 227.5361 | 110.79 B | -3.9152 | -1.69 | 1.8 M | 410.18 M |
| CME | CME Group Inc | 196.8642 | 110.34 B | -2.87 | -1.44 | 3.73 M | 733.4 M |
| ABNB | Airbnb Inc Class A | 114.98 | 105.61 B | -2.33 | -1.99 | 4.68 M | 537.97 M |
| MRNA | Moderna | 72.94 | 103.15 B | -4.46 | -5.76 | 5.18 M | 378.19 M |
| ADBE | Adobe Systems Inc | 571.04 | 96.71 B | -3.37 | -0.59 | 2.76 M | 1.57 B |
| REGN | Regeneron Pharmaceuticals | 1160.9669 | 95.82 B | -15.7732 | -1.34 | 579.1 K | 672.32 M |
| INTU | Intuit Inc | 618.5266 | 95.31 B | -5.3952 | -0.86 | 1.32 M | 819.12 M |
| CTAS | Cintas Corp | 197.4176 | 90.94 B | -1.4126 | -0.71 | 1.34 M | 264.93 M |
| APP | AppLovin Corporation | 88.13 | 90.94 B | -4.74 | -5.1 | 3.3 M | 291.05 M |
| CDNS | Cadence Design Systems, Inc. | 256.28 | 90.41 B | -12.65 | -4.7 | 2.08 M | 533.99 M |
| SNPS | Synopsys Inc | 481.22 | 88.72 B | -38.36 | -7.38 | 2.56 M | 1.23 B |
| MELI | MercadoLibre Inc | 1990.17 | 88.21 B | -71.4899 | -3.47 | 377.17 K | 750.62 M |
| CEG | Constellation Energy Corp | 176.2764 | 87.06 B | -18.76 | -9.62 | 4.25 M | 749.58 M |
| DASH | Doordash Inc Cl A | 125.05 | 86.05 B | -3.66 | -2.84 | 2.58 M | 323.1 M |
| HOOD | Robinhood | 19.37 | 78.71 B | -0.75 | -3.73 | 11.35 M | 219.92 M |
| NTES | Netease Inc ADR | 74.4806 | 77.65 B | -2.3299 | -3.03 | 2.54 M | 189.17 M |
| WBD | Discovery Inc Series A | 7.36 | 77.6 B | -0.48 | -6.12 | 33.73 M | 248.23 M |
| HON | Honeywell International Inc. Common Stock | 187.1034 | 72.41 B | -2.7856 | -1.47 | 2.18 M | 408.33 M |
| DDOG | Datadog Inc | 111.48 | 67.76 B | -4.78 | -4.11 | 3.36 M | 374.07 M |
| NXPI | Nxp Semiconductors | 228.5347 | 66.8 B | -19.5688 | -7.89 | 3.46 M | 791.67 M |
| MPWR | Monolithic Power Sys | 827.2282 | 61.97 B | -94.7441 | -10.28 | 960.9 K | 794.88 M |
| NDAQ | Nasdaq Inc | 69.8582 | 61.32 B | -0.6752 | -0.96 | 2.27 M | 158.4 M |
| FAST | Fastenal Company | 32.4931 | 61.05 B | -0.5813 | -1.76 | 4.77 M | 155.01 M |
| MSTR | Strategy | 122.32 | 60.38 B | -10.10 | -7.63 | 8.23 M | 1.01 B |
| ARGX | Argenx Se ADR | 514.23 | 58.57 B | -3.09 | -0.6 | 157.56 K | 81.02 M |
| LITE | Lumentum Hld | 53.01 | 56.77 B | -4.60 | -7.98 | 1.88 M | 99.71 M |
| NTRA | Natera Inc | 113.98 | 56.36 B | -4.28 | -3.62 | 920.19 K | 104.88 M |
| PCAR | Paccar Inc | 90.0597 | 55.89 B | -0.5843 | -0.64 | 4.01 M | 361.45 M |
| GRMN | Garmin Ltd | 175.2143 | 55.72 B | -3.1034 | -1.74 | 1.21 M | 211.96 M |
| EBAY | Ebay Inc | 57.4794 | 55.69 B | -0.2933 | -0.51 | 4.23 M | 243.07 M |
| IDXX | Idexx Laboratories | 469.01 | 55.03 B | -12.32 | -2.56 | 437.52 K | 205.2 M |
| FANG | Diamondback Energy | 180.3259 | 51.21 B | -7.3389 | -3.91 | 1.41 M | 255 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.0074 | 50.79 B | -3.0094 | -1.77 | 196.7 K | 32.85 M |
| PYPL | PayPal Holdings | 71.6171 | 50.01 B | -0.4277 | -0.59 | 8.57 M | 613.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9696 | 49.52 B | -1.1446 | -3.36 | 4.79 M | 157.98 M |
| WDAY | Workday Inc | 260.32 | 48.64 B | -2.87 | -1.09 | 1.58 M | 412.46 M |
| TEAM | Atlassian | 163.80 | 48.07 B | -1.80 | -1.09 | 1.51 M | 248.07 M |
| ONC | BeiGene, Ltd. | 188.26 | 42.98 B | -3.52 | -1.84 | 364.4 K | 68.6 M |
| RVMD | Revolution Medicines Inc | 41.56 | 42.8 B | -1.07 | -2.51 | 571.7 K | 23.76 M |
| FER | Ferrovial Se | 39.9139 | 42.37 B | -0.8728 | -2.14 | 207.3 K | 8.27 M |
| MCHP | Microchip Technology | 73.1252 | 40.91 B | -5.5131 | -7.01 | 9.56 M | 699.01 M |
| COIN | Coinbase Global Inc Class A | 169.13 | 39.97 B | -14.23 | -7.76 | 9.72 M | 1.64 B |
| TER | Teradyne Inc | 123.6935 | 39.24 B | -12.1071 | -8.92 | 3.19 M | 395.06 M |
| TTWO | Take-Two Interactive Software | 155.90 | 39.06 B | -5.81 | -3.59 | 1.58 M | 246.59 M |
| RPRX | Royalty Pharma Plc Cl A | 27.7934 | 39.04 B | -0.1443 | -0.52 | 1.85 M | 51.46 M |
| ALAB | Astera Labs Inc | 39.11 | 38.73 B | -3.95 | -9.17 | 4.39 M | 171.62 M |
| COHR | Coherent Inc | 71.88 | 38.42 B | -6.07 | -7.79 | 2.12 M | 152.04 M |
| EXPE | Expedia Group Inc | 135.3514 | 37.91 B | -2.3262 | -1.69 | 1.53 M | 207.37 M |
| JD | Jd.com Inc ADR | 25.9507 | 37.45 B | -0.2916 | -1.11 | 9.24 M | 239.88 M |
| NTAP | Netapp Inc | 114.9397 | 36.86 B | -1.7103 | -1.47 | 2.57 M | 295.58 M |
| ZS | Zscaler Inc | 193.19 | 36.6 B | -6.79 | -3.4 | 4.75 M | 917.09 M |
| ERIC | Ericsson ADR | 6.8557 | 35.84 B | -0.1122 | -1.61 | 17.37 M | 119.08 M |
| AXON | Axon Enterprise Inc | 355.16 | 34.46 B | -9.81 | -2.69 | 584.9 K | 207.73 M |
| ILMN | Illumina Inc | 130.26 | 34.21 B | -1.14 | -0.87 | 1.12 M | 146.1 M |
| STLD | Steel Dynamics Inc | 111.1249 | 34.15 B | -5.412 | -4.64 | 1.71 M | 190.55 M |
| GMAB | Genmab A/S ADR | 27.41 | 33.89 B | -0.39 | -1.4 | 577.7 K | 15.83 M |
| RKLB | Rocket Lab USA Inc | 6.06 | 33.49 B | -0.21 | -3.35 | 6.92 M | 41.94 M |
| OKTA | Okta Inc. | 76.04 | 33.4 B | -2.69 | -3.42 | 3.41 M | 259.29 M |
| ESLT | Elbit Systems Ltd | 199.3583 | 32.97 B | -2.7193 | -1.35 | 18.6 K | 3.71 M |
| NTRS | Northern Trust Corp | 85.8044 | 32.57 B | -1.1343 | -1.3 | 1.26 M | 108.43 M |
| HBAN | Huntington Bcshs | 13.8078 | 32.37 B | -0.1775 | -1.27 | 9.45 M | 130.44 M |
| CTSH | Cognizant Tech Sol | 74.8725 | 29.41 B | -0.9753 | -1.29 | 3.51 M | 262.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 157.4699 | 2.05 T | -10.9991 | -6.53 | 18.45 M | 2.91 B |
| JPM | JP Morgan Chase & Company | 213.4563 | 935.06 B | -4.3602 | -2 | 8.95 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 115.47 | 696.02 B | -2.47 | -2.09 | 15.72 M | 1.82 B |
| CVX | Chevron Corp | 135.5293 | 425.59 B | -3.0823 | -2.22 | 7.94 M | 1.08 B |
| ORCL | Oracle Corporation | 139.50 | 375.09 B | -1.79 | -1.27 | 6.83 M | 952.84 M |
| MRK | Merck & Company | 109.909 | 370.96 B | -1.763 | -1.58 | 7.64 M | 839.74 M |
| HD | Home Depot | 351.6526 | 354.62 B | -3.6251 | -1.02 | 3.6 M | 1.27 B |
| GE | General Electric Company | 162.5361 | 341.82 B | -10.3039 | -5.96 | 6.1 M | 991.41 M |
| NVS | Novartis Ag ADR | 110.8749 | 311.59 B | -2.2362 | -1.98 | 1.16 M | 128.15 M |
| HSBC | HSBC Holdings Plc ADR | 39.585 | 305.64 B | -0.9482 | -2.34 | 2.57 M | 101.66 M |
| MS | Morgan Stanley | 94.774 | 303.56 B | -4.1434 | -4.19 | 6.63 M | 628.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.38 | 287.97 B | -2.28 | -3.18 | 4.18 M | 289.72 M |
| SAP | SAP Ag ADR | 210.8842 | 277.06 B | -3.1366 | -1.47 | 779.6 K | 164.41 M |
| CAT | Caterpillar Inc | 332.5123 | 271.81 B | -15.4998 | -4.45 | 3.11 M | 1.03 B |
| GS | Goldman Sachs Group | 472.8673 | 270.21 B | -22.1078 | -4.47 | 2.37 M | 1.12 B |
| RTX | Raytheon Technologies | 118.6133 | 267.77 B | -2.3038 | -1.91 | 5.54 M | 657.58 M |
| BML-PH | Bank of America Corporation | 19.9306 | 263.36 B | -0.1182 | -0.59 | 26.25 K | 523.26 K |
| BABA | Alibaba Group Holding ADR | 81.6205 | 261.93 B | -1.0615 | -1.28 | 11.64 M | 949.92 M |
| TMO | Thermo Fisher Scientific Inc | 602.8647 | 261.1 B | -8.5892 | -1.4 | 1.28 M | 772.99 M |
| DELL | Dell Technologies Inc | 107.9337 | 236.75 B | -4.6479 | -4.13 | 14.16 M | 1.53 B |
| TM | Toyota Motor Corp Ltd | 186.15 | 234.93 B | -3.65 | -1.92 | 329.73 K | 61.38 M |
| ANET | Arista Networks Inc | 81.68 | 225.1 B | -6.665 | -7.54 | 10.12 M | 826.96 M |
| AXP | American Express Company | 249.5986 | 223.02 B | -4.2596 | -1.68 | 2.97 M | 741.38 M |
| GEV | GE Vernova Inc | 191.8377 | 220.43 B | -8.4188 | -4.2 | 4.28 M | 820.16 M |
| TD | Toronto Dominion Bank | 54.9009 | 209.35 B | -0.7147 | -1.29 | 1.33 M | 72.98 M |
| C | Citigroup Inc | 58.6903 | 206.47 B | -1.1268 | -1.88 | 11.06 M | 648.83 M |
| DIS | Walt Disney Company | 87.7662 | 205.39 B | -1.2309 | -1.38 | 8.47 M | 742.98 M |
| BHP | BHP Billiton Ltd ADR | 47.8856 | 203.67 B | -2.5525 | -5.06 | 4.82 M | 231.03 M |
| SHOP | Shopify Inc | 71.26 | 200.16 B | -2.81 | -3.79 | 5.77 M | 411.43 M |
| TTE | Totalenergies Se ADR | 59.8502 | 199.22 B | -1.8971 | -3.07 | 1.18 M | 70.51 M |
| BLK | Blackrock Inc | 854.5021 | 198.93 B | -14.826 | -1.71 | 433.54 K | 370.46 M |
| MCD | McDonald's Corporation | 275.8141 | 198.3 B | -1.4023 | -0.51 | 2.9 M | 800.63 M |
| APH | Amphenol Corp | 61.0222 | 194.84 B | -5.4605 | -8.21 | 10.9 M | 665.11 M |
| CRM | Salesforce.com Inc | 245.1712 | 186.91 B | -4.7836 | -1.91 | 6.19 M | 1.52 B |
| NVO | Novo Nordisk A/S ADR | 136.26 | 186.04 B | -2.90 | -2.08 | 2.31 M | 314.64 M |
| NEE | Nextera Energy | 79.93 | 185.51 B | -0.58 | -0.72 | 9.88 M | 790 M |
| PFE | Pfizer Inc | 25.1437 | 175.49 B | -0.6308 | -2.45 | 44.5 M | 1.12 B |
| SAN | Banco Santander ADR | 4.5126 | 174.03 B | -0.1692 | -3.61 | 1.71 M | 7.7 M |
| DHR | Danaher Corp | 261.4609 | 165.15 B | -5.0268 | -1.89 | 2.33 M | 608.03 M |
| COP | ConocoPhillips | 104.626 | 164.51 B | -3.7526 | -3.46 | 6.37 M | 666.46 M |
| SONY | Sony Group Corp ADR | 18.3022 | 151.54 B | -0.3987 | -2.13 | 4.53 M | 82.97 M |
| BX | Blackstone Inc | 130.572 | 150.09 B | -3.9888 | -2.96 | 2.34 M | 305.5 M |
| SCCO | Southern Copper Corp | 88.6299 | 149.31 B | -5.1051 | -5.45 | 1.68 M | 149.29 M |
| UBER | Uber Technologies Inc | 71.89 | 142.71 B | -1.24 | -1.7 | 13.05 M | 938.14 M |
| BA | Boeing Company | 161.02 | 140.26 B | -12.72 | -7.32 | 17.93 M | 2.89 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0339 | 140.08 B | -0.4171 | -4.41 | 1.06 M | 9.61 M |
| RIO | Rio Tinto Plc ADR | 55.2923 | 137.53 B | -2.6849 | -4.63 | 3.72 M | 205.45 M |
| ETN | Eaton Corp | 284.3723 | 137.14 B | -16.8819 | -5.6 | 3.06 M | 869.87 M |
| SPOT | Spotify Technology S.A. | 328.60 | 129.04 B | -14.28 | -4.16 | 1.63 M | 536.48 M |
| LOW | Lowe's Companies | 238.5521 | 128.69 B | -2.9544 | -1.22 | 2.46 M | 586.89 M |
| COF | Capital One Financial Corp | 142.7553 | 126.57 B | -1.304 | -0.91 | 1.53 M | 218.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4254 | 126.37 B | -0.2752 | -2.17 | 21.66 M | 269.13 M |
| BMO | Bank of Montreal | 76.6721 | 123.36 B | -1.1918 | -1.53 | 631.7 K | 48.43 M |
| NEM | Newmont Mining Corp | 50.74 | 122.74 B | -1.0872 | -2.1 | 8.03 M | 407.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.64 | 118.58 B | -0.30 | -2.15 | 4.47 M | 61.03 M |
| BP | BP Plc ADR | 30.1307 | 117.47 B | -0.9991 | -3.21 | 9.5 M | 286.23 M |
| PH | Parker-Hannifin Corp | 566.094 | 114.79 B | -24.4502 | -4.14 | 737 K | 417.21 M |
| MPC | Marathon Petroleum Corp | 168.2267 | 114.64 B | -3.1938 | -1.86 | 3.52 M | 592.78 M |
| NOW | Servicenow Inc | 835.86 | 112.94 B | -19.14 | -2.24 | 1.26 M | 1.05 B |
| CM | Canadian Imperial Bank of Commerce | 54.0806 | 108.83 B | -0.4855 | -0.89 | 1.48 M | 80.05 M |
| SNOW | Snowflake Inc Class A | 110.41 | 102.52 B | -3.82 | -3.34 | 6.25 M | 690.6 M |
| GSK | Glaxosmithkline Plc ADR | 40.8506 | 102.48 B | -0.442 | -1.07 | 3.44 M | 140.6 M |
| CNQ | Canadian Natural Resources | 31.9591 | 102.33 B | -1.2758 | -3.84 | 4.48 M | 143.28 M |
| GLW | Corning Inc | 39.60 | 102.31 B | -1.149 | -2.82 | 4.89 M | 193.5 M |
| VLO | Valero Energy Corp | 135.194 | 101.89 B | -5.1259 | -3.65 | 3.24 M | 437.53 M |
| EQNR | Equinor ASA ADR | 22.8879 | 101.31 B | -1.1628 | -4.83 | 3.24 M | 74.16 M |
| PSX | Phillips 66 | 127.9218 | 101.27 B | -5.0316 | -3.78 | 2.85 M | 364 M |
| MMM | 3M Company | 127.1753 | 100.02 B | -3.7321 | -2.85 | 4.02 M | 511.77 M |
| GD | General Dynamics Corp | 286.428 | 98.72 B | -4.3122 | -1.48 | 961.6 K | 275.43 M |
| UPS | United Parcel Service | 116.2288 | 97.25 B | -0.9572 | -0.82 | 5.82 M | 676.52 M |
| BN | Brookfield Corporation | 31.6028 | 96.21 B | -1.5563 | -4.69 | 3.88 M | 122.48 M |
| USB | U.S. Bancorp | 43.0413 | 95.09 B | -0.7793 | -1.78 | 7.98 M | 343.48 M |
| EMR | Emerson Electric Company | 99.5199 | 95.07 B | -3.2874 | -3.2 | 3.38 M | 336.44 M |
| NET | Cloudflare Inc Cl A | 78.11 | 94.92 B | -4.03 | -4.91 | 2.24 M | 174.95 M |
| WM | Waste Management | 204.085 | 94.83 B | -2.5729 | -1.25 | 2.2 M | 448.53 M |
| KKR | KKR & Co. LP | 117.2385 | 93.6 B | -5.4521 | -4.44 | 4.26 M | 499.82 M |
| ING | ING Groep N.V. ADR | 16.5225 | 93.3 B | -0.3521 | -2.09 | 1.71 M | 28.3 M |
| AEM | Agnico-Eagle Mines Ltd | 77.5073 | 92.74 B | -2.4132 | -3.02 | 2.55 M | 197.65 M |
| MCO | Moody's Corp | 476.4421 | 91.1 B | -5.7038 | -1.18 | 793.1 K | 377.87 M |
| FCX | Freeport-Mcmoran Inc | 40.5157 | 89.89 B | -2.8604 | -6.59 | 18.8 M | 761.76 M |
| TT | Trane Technologies Plc | 340.5401 | 89.85 B | -15.2278 | -4.28 | 1.2 M | 410.04 M |
| RCL | Royal Caribbean Cruises Ltd | 156.0616 | 89.11 B | -4.8583 | -3.02 | 2.21 M | 344.79 M |
| ECL | Ecolab Inc | 243.5597 | 88.31 B | -5.1575 | -2.07 | 1.01 M | 245.34 M |
| SHW | Sherwin-Williams Company | 359.0807 | 87.82 B | -5.5478 | -1.52 | 1.45 M | 519.3 M |
| PWR | Quanta Services | 257.60 | 87.46 B | -17.53 | -6.37 | 1.25 M | 321.99 M |
| SPG | Simon Property Group | 150.5677 | 86.74 B | -3.1506 | -2.05 | 1.87 M | 281.14 M |
| CVNA | Carvana Co. Class A | 28.904 | 85.97 B | -1.22 | -4.05 | 12.12 M | 350.32 M |
| NGG | National Grid Transco Plc ADR | 62.3582 | 85.68 B | -0.4147 | -0.66 | 574.2 K | 35.81 M |
| HWM | Howmet Aerospace Inc | 92.6535 | 85.17 B | -3.6257 | -3.77 | 3.27 M | 303.1 M |
| JCI | Johnson Controls Intl | 68.8246 | 85.12 B | -2.0328 | -2.87 | 2.42 M | 166.42 M |
| SU | Suncor Energy Inc | 37.0167 | 84.26 B | -0.7642 | -2.02 | 16.27 M | 602.45 M |
| HLT | Hilton Inc | 214.9285 | 83.78 B | -3.9766 | -1.82 | 1.58 M | 339.89 M |
| ITW | Illinois Tool Works Inc | 239.3402 | 83.4 B | -3.2579 | -1.34 | 959.14 K | 229.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.7939 | 82.81 B | -0.8495 | -8.81 | 14.2 M | 124.88 M |
| E | Eni S.P.A. ADR | 28.2204 | 80.63 B | -0.9123 | -3.13 | 185.9 K | 5.25 M |
| USB-PH | U.S. Bancorp | 21.48 | 80.39 B | -0.13 | -0.6 | 80.35 K | 1.73 M |
| EPD | Enterprise Products Partners LP | 26.3071 | 79.27 B | -0.1715 | -0.65 | 3.33 M | 87.68 M |
| VRT | Vertiv Holdings Llc. | 75.1238 | 79.15 B | -7.8221 | -9.43 | 9.05 M | 680.06 M |
| BCS | Barclays Plc ADR | 11.2963 | 78.8 B | -0.4238 | -3.62 | 17.82 M | 201.34 M |
| GM | General Motors Company | 47.5743 | 78.47 B | -1.3464 | -2.75 | 14.95 M | 711.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.10 | 2.42 B | -1.22 | -3.66 | 100 | 3.21 K |
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.40 | -7.77 | 280 | 1.33 K |
| FM | First Quantum Minerals Ltd | 14.63 | -2.34 | -13.79 | 2.93 M | 42.92 M | |
| LUN | Lundin Mining Corp | 11.9966 | -1.7165 | -12.52 | 5.18 M | 62.2 M | |
| PPTA | Perpetua Resources Corp | 10.58 | -1.40 | -11.69 | 91.8 K | 971.24 K | |
| CS | Capstone Mining Corp | 8.59 | -1.08 | -11.17 | 4.49 M | 38.54 M | |
| PMET | Patriot Battery Metals Inc | 3.78 | -0.46 | -10.85 | 323.5 K | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 8.96 | -1.02 | -10.22 | 138.4 K | 1.24 M | |
| IPCO | International Petroleum Corp | 18.40 | -2.05 | -10.02 | 86.1 K | 1.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.82 | -0.42 | -9.91 | 737.9 K | 2.82 M | |
| HUT | Hut 8 Corp | 12.33 | -1.33 | -9.74 | 929.7 K | 11.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.3576 | -2.7087 | -9.65 | 2.97 M | 75.2 M | |
| IVN | Ivanhoe Mines Ltd | 16.32 | -1.65 | -9.18 | 3.62 M | 59.15 M | |
| EFR | Energy Fuels Inc | 5.96 | -0.59 | -9.01 | 502.7 K | 3 M | |
| ISO | Isoenergy Ltd | 11.12 | -1.08 | -8.85 | 82.92 K | 922.13 K | |
| HBM | Hudbay Minerals Inc | 10.0107 | -0.9572 | -8.73 | 2.53 M | 25.29 M | |
| NGEX | Ngex Minerals Ltd | 8.8274 | -0.8361 | -8.65 | 412.6 K | 3.64 M | |
| NXE | Nexgen Energy Ltd | 7.43 | -0.68 | -8.38 | 1.68 M | 12.46 M | |
| CLS | Celestica Inc Sv | 62.96 | -5.66 | -8.25 | 812.3 K | 51.14 M | |
| CGG | China Gold Int Resources Corp | 5.6592 | -0.5083 | -8.24 | 12.2 K | 69.03 K | |
| EDR | Endeavour Silver Corp | 3.714 | -0.3324 | -8.21 | 642.32 K | 2.39 M | |
| OBE | Obsidian Energy Ltd | 8.50 | -0.76 | -8.21 | 160.78 K | 1.37 M | |
| HPS-A | Hammond Power Solutions Inc | 113.5931 | -9.7509 | -7.91 | 123.26 K | 14 M | |
| LAC | Lithium Americas Corp | 3.06 | -0.26 | -7.83 | 440.09 K | 1.35 M | |
| KBL | Kbro Linen Inc | 32.6235 | -2.7699 | -7.83 | 15.3 K | 499.14 K | |
| SVM | Silvercorp Metals Inc | 4.6895 | -0.3966 | -7.8 | 493.4 K | 2.31 M | |
| PRL | Propel Holdings Inc | 26.4074 | -2.2133 | -7.73 | 176.1 K | 4.65 M | |
| CIA | Champion Iron Ltd | 5.0428 | -0.421 | -7.71 | 774.2 K | 3.9 M | |
| AYA | Aya Gold and Silver Inc | 13.83 | -1.14 | -7.62 | 387.2 K | 5.35 M | |
| FVI | Fortuna Mines Inc | 5.74 | -0.47 | -7.57 | 987.5 K | 5.67 M | |
| BNE | Bonterra Energy Corp | 4.05 | -0.33 | -7.53 | 121.05 K | 490.24 K | |
| BBD-A | Bombardier Inc | 85.91 | -6.89 | -7.42 | 22.43 K | 1.93 M | |
| BTE | Baytex Energy Corp | 4.2545 | -0.3347 | -7.29 | 9.4 M | 40 M | |
| PRN | Profound Medical Corp | 11.51 | -0.85 | -6.88 | 12.8 K | 147.33 K | |
| BBD-B | Bombardier Inc Series B | 86.20 | -6.36 | -6.87 | 376.99 K | 32.5 M | |
| LAR | Lithium Argentina Ag | 3.31 | -0.24 | -6.76 | 367.1 K | 1.22 M | |
| IE | Ivanhoe Electric Inc | 8.92 | -0.64 | -6.69 | 7.6 K | 67.79 K | |
| CCO | Cameco Corp | 51.2109 | -3.5661 | -6.51 | 1.78 M | 91.15 M | |
| ACQ | Autocanada Inc | 13.90 | -0.96 | -6.46 | 94.47 K | 1.31 M | |
| MUX | Mcewen Mining Inc | 11.48 | -0.79 | -6.44 | 37.3 K | 428.2 K | |
| TECK-B | Teck Resources Limited | 59.0368 | -4.0577 | -6.43 | 1.5 M | 88.43 M | |
| SGD | Snowline Gold Corp | 4.82 | -0.33 | -6.41 | 205.2 K | 989.06 K | |
| TSAT | Telesat Corp | 13.75 | -0.94 | -6.4 | 100 | 1.38 K | |
| TECK-A | Teck Resources Limited | 58.9276 | -3.9605 | -6.3 | 4.53 K | 267.06 K | |
| CVO | Coveo Solutions Inc | 5.97 | -0.39 | -6.13 | 140.2 K | 836.99 K | |
| VLE | Valeura Energy Inc | 4.78 | -0.31 | -6.09 | 486.5 K | 2.33 M | |
| MDI | Major Drilling Grp | 8.89 | -0.57 | -6.03 | 66.34 K | 589.74 K | |
| SEA | Seabridge Gold Inc | 22.29 | -1.42 | -5.99 | 69.38 K | 1.55 M | |
| SHLE | Source Energy Services Ltd | 12.46 | -0.79 | -5.96 | 21.5 K | 267.89 K | |
| ERO | Ero Copper Corp | 26.08 | -1.63 | -5.88 | 449.4 K | 11.72 M | |
| VET | Vermilion Energy Inc | 12.1675 | -0.7251 | -5.62 | 829.5 K | 10.09 M | |
| NG | Novagold Res Inc | 5.39 | -0.32 | -5.6 | 270.6 K | 1.46 M | |
| CEU | Ces Energy Solutions Corp | 7.3318 | -0.4267 | -5.5 | 768.5 K | 5.63 M | |
| CG | Centerra Gold Inc | 8.3295 | -0.4699 | -5.34 | 2.09 M | 17.39 M | |
| AG | First Majestic Silver Corp | 7.1229 | -0.3985 | -5.3 | 1.02 M | 7.25 M | |
| SSRM | Ssr Mining Inc | 6.65 | -0.37 | -5.27 | 284.1 K | 1.89 M | |
| AAUC | Allied Gold Corporation | 8.70 | -0.48 | -5.23 | 124.9 K | 1.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 18.00 | -0.99 | -5.21 | 109.8 K | 1.98 M | |
| SGY | Surge Energy Inc | 5.4246 | -0.2979 | -5.21 | 657 K | 3.56 M | |
| PD | Precision Drilling Corp | 92.44 | -5.05 | -5.18 | 116.85 K | 10.8 M | |
| U-U | Sprott Physical Uranium Trust | 17.35 | -0.94 | -5.14 | 60.86 K | 1.06 M | |
| EQX | Equinox Gold Corp | 7.2933 | -0.3896 | -5.07 | 618.71 K | 4.51 M | |
| TC | Tucows Inc | 27.46 | -1.44 | -4.98 | 4.9 K | 134.55 K | |
| ELD | Eldorado Gold | 22.0834 | -1.1481 | -4.94 | 237.7 K | 5.25 M | |
| DII-B | Dorel Industries Inc | 6.25 | -0.32 | -4.87 | 1.73 K | 10.81 K | |
| ATH | Athabasca Oil Corp | 5.16 | -0.26 | -4.8 | 5.24 M | 27.06 M | |
| PAAS | Pan American Silver Corp | 25.2651 | -1.2364 | -4.67 | 942.65 K | 23.82 M | |
| BNT | Brookfield Wealth Solutions Ltd | 64.2864 | -3.0669 | -4.55 | 13.1 K | 842.15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 126.00 | -6.00 | -4.55 | 3 K | 377.37 K | |
| CF | Canaccord Genuity Group Inc | 6.8123 | -0.3151 | -4.42 | 111.3 K | 758.21 K | |
| ARIS | Aris Gold Corporation | 5.84 | -0.27 | -4.42 | 841 K | 4.91 M | |
| ASTL | Algoma Steel Group Inc | 13.4097 | -0.6073 | -4.33 | 120.6 K | 1.62 M | |
| BCT | Briacell Therapeutics Corp | 150.00 | -6.75 | -4.31 | 26 | 3.9 K | |
| K | Kinross Gold Corp | 11.5218 | -0.5139 | -4.27 | 4.69 M | 54.05 M | |
| BN | Brookfield Corporation | 42.8206 | -1.8928 | -4.23 | 2.77 M | 118.51 M | |
| AAV | Advantage Oil & Gas Ltd | 9.31 | -0.41 | -4.22 | 458.66 K | 4.27 M | |
| MX | Methanex Corp | 58.4448 | -2.5179 | -4.13 | 111.08 K | 6.49 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2744 | -0.1392 | -4.08 | 6.5 K | 21.28 K | |
| OGC | Oceanagold Corp | 9.9641 | -0.4139 | -3.99 | 515.4 K | 5.14 M | |
| TINY | Tiny Ltd | 11.60 | -0.48 | -3.97 | 6.55 K | 75.98 K | |
| BTO | B2Gold Corp | 3.4465 | -0.142 | -3.96 | 6.06 M | 20.87 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.3254 | -1.0725 | -3.91 | 204.7 K | 5.39 M | |
| CJT | Cargojet Inc | 125.1964 | -5.0939 | -3.91 | 80.4 K | 10.07 M | |
| ALS | Altius Minerals Corp | 22.919 | -0.9325 | -3.91 | 102.05 K | 2.34 M | |
| BIR | Birchcliff Energy Ltd | 5.3304 | -0.2166 | -3.9 | 1.1 M | 5.87 M | |
| OLY | Olympia Financial Group Inc | 90.232 | -3.6254 | -3.86 | 2.1 K | 189.49 K | |
| DTOL | D2L Inc | 12.50 | -0.50 | -3.85 | 7.9 K | 98.75 K | |
| KEL | Kelt Exploration Ltd | 6.00 | -0.24 | -3.85 | 471.1 K | 2.83 M | |
| MAL | Magellan Aero | 8.9464 | -0.3535 | -3.8 | 13.4 K | 119.87 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.24 | -3.77 | 2.17 K | 13.26 K | |
| AGI | Alamos Gold Inc Cls A | 24.8305 | -0.9733 | -3.77 | 825 K | 20.49 M | |
| TOU | Tourmaline Oil Corp | 54.6477 | -2.0972 | -3.7 | 4.03 M | 220.45 M | |
| SXP | Supremex Inc | 3.4377 | -0.131 | -3.67 | 54.4 K | 187.01 K | |
| KNT | K92 Mining Inc | 7.11 | -0.27 | -3.66 | 623 K | 4.43 M | |
| DOO | Brp Inc | 92.1438 | -3.4729 | -3.63 | 140.9 K | 12.98 M | |
| BIPC | Brookfield Infrastructure Corp | 49.7915 | -1.8647 | -3.61 | 143.1 K | 7.13 M | |
| NTR | Nutrien Ltd | 58.7214 | -2.1932 | -3.6 | 3.47 M | 203.68 M | |
| FTT | Finning Intl | 37.3406 | -1.3944 | -3.6 | 352.95 K | 13.18 M | |
| DRX | Adf Group Inc Sv | 12.6658 | -0.4655 | -3.54 | 114.8 K | 1.45 M | |
| TXG | Torex Gold Resources Inc | 24.9724 | -0.9161 | -3.54 | 237.58 K | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 850.00 | 575.39 B | -49.62 | -5.52 | 600 | 510 K |
| TCTZF | Tencent Holdings Limited | 46.85 | 473.01 B | -1.65 | -3.4 | 3.7 K | 173.34 K |
| TCEHY | Tencent Holdings Limited | 48.14 | 471.48 B | -0.37 | -0.76 | 1.78 M | 85.47 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.86 | 468.88 B | -0.49 | -4.32 | 57.9 K | 628.79 K |
| RHHBY | Roche Holding AG | 41.16 | 388.5 B | -1.17 | -2.76 | 2.11 M | 87.01 M |
| RHHVF | Roche Holding AG | 326.92 | 380.29 B | -9.15 | -2.72 | 700 | 228.84 K |
| CICHY | China Construction Bank Corporation | 13.66 | 346.1 B | -0.33 | -2.36 | 150.4 K | 2.05 M |
| RYDAF | Royal Dutch Shell plc | 34.27 | 293.3 B | -0.88 | -2.5 | 1 K | 34.27 K |
| BABAF | Alibaba Group Holding Ltd | 9.88 | 263.5 B | -0.37 | -3.61 | 1.1 K | 10.87 K |
| BACHY | Bank of China Limited | 10.90 | 245.98 B | -0.32 | -2.85 | 61.4 K | 669.26 K |
| SIEGY | Siemens Aktiengesellschaft | 92.20 | 238.56 B | -1.98 | -2.1 | 79.4 K | 7.32 M |
| SMAWF | Siemens Aktiengesellschaft | 183.70 | 236.55 B | -5.34 | -2.82 | 1 K | 183.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 734.83 | 234.31 B | -12.17 | -1.63 | 737 | 541.57 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.63 | 232.36 B | -1.44 | -0.97 | 141 K | 20.82 M |
| TOYOF | Toyota Motor Corporation | 18.3136 | 228.38 B | -0.3398 | -1.82 | 194.29 K | 3.56 M |
| IDEXY | Industria de Diseño Textil S.A | 26.79 | 209.33 B | -0.32 | -1.18 | 75 K | 2.01 M |
| IDEXF | Industria de Diseño Textil S.A | 52.77 | 208.42 B | -0.73 | -1.36 | 1.7 K | 89.71 K |
| BHPLF | BHP Group | 24.90 | 203.04 B | -2.946 | -10.58 | 15.4 K | 383.46 K |
| EADSF | Airbus SE | 152.27 | 177.85 B | -1.43 | -0.93 | 2.2 K | 334.99 K |
| EADSY | Airbus SE | 36.99 | 177.61 B | -1.40 | -3.65 | 267.8 K | 9.91 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.79 | 173.31 B | -0.73 | -3.56 | 21.1 K | 417.57 K |
| RTNTF | Rio Tinto Group | 73.65 | 171.24 B | -1.95 | -2.58 | 3.6 K | 265.14 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.271 | 165.07 B | -0.359 | -0.58 | 6.8 K | 416.64 K |
| HESAY | Hermès International Société en commandite par actions | 237.60 | 162.58 B | -1.94 | -0.81 | 21.3 K | 5.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.17 | 158.83 B | -0.27 | -2.17 | 170.8 K | 2.08 M |
| DBSDF | DBS Group Holdings Ltd | 29.09 | 158.45 B | -0.55 | -1.86 | 4.18 K | 121.54 K |
| SBGSF | Schneider Electric S.E | 249.50 | 157.09 B | -3.69 | -1.46 | 1.4 K | 349.3 K |
| ATEYY | Advantest Corporation | 42.81 | 155.97 B | -3.23 | -7.02 | 62.8 K | 2.69 M |
| SBGSY | Schneider Electric S.E | 49.69 | 154.27 B | -1.07 | -2.11 | 132.8 K | 6.6 M |
| SFTBF | SoftBank Group Corp | 55.10 | 150.46 B | -0.40 | -0.72 | 13.5 K | 743.85 K |
| SFTBY | SoftBank Group Corp | 27.52 | 148.75 B | -1.52 | -5.23 | 439.2 K | 12.09 M |
| HTHIY | Hitachi Ltd | 47.89 | 140.67 B | -1.09 | -2.23 | 222.9 K | 10.67 M |
| HTHIF | Hitachi Ltd | 23.56 | 140.4 B | -0.29 | -1.22 | 54.7 K | 1.29 M |
| TOELF | Tokyo Electron Limited | 163.50 | 140.4 B | -14.55 | -8.17 | 2 K | 327 K |
| RYCEY | Rolls-Royce Holdings plc | 6.16 | 140.05 B | -0.35 | -5.38 | 4.76 M | 29.34 M |
| RYCEF | Rolls-Royce Holdings plc | 6.18 | 138.91 B | -0.38 | -5.79 | 91.4 K | 564.85 K |
| SAFRY | Safran SA | 53.40 | 136.7 B | -1.35 | -2.47 | 71.8 K | 3.83 M |
| IVSBF | Investor AB (publ) | 29.00 | 135.62 B | -0.61 | -2.06 | 20.8 K | 603.2 K |
| UNCRY | UniCredit S.p.A. | 20.13 | 132.45 B | -0.54 | -2.61 | 208.7 K | 4.2 M |
| UNCFF | UniCredit S.p.A | 40.45 | 131.29 B | -0.52 | -1.27 | 1.2 K | 48.54 K |
| CFRHF | Compagnie Financière Richemont SA | 156.08 | 125.21 B | -3.22 | -2.02 | 500 | 78.04 K |
| CFRUY | Compagnie Financière Richemont SA | 15.44 | 125.08 B | -0.29 | -1.84 | 253.8 K | 3.92 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.0291 | 121.77 B | -0.4309 | -4.55 | 213.77 K | 1.93 M |
| CSUAY | China Shenhua Energy Company Limited | 16.51 | 120.6 B | -0.78 | -4.51 | 82.5 K | 1.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.50 | 120.48 B | -0.56 | -2.23 | 72.3 K | 1.77 M |
| KYCCF | Keyence Corporation | 462.00 | 117.02 B | -12.61 | -2.66 | 2.3 K | 1.06 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.06 | 114.19 B | -0.07 | -1.69 | 900 | 3.65 K |
| MSBHF | Mitsubishi Corporation | 20.35 | 113.03 B | -0.48 | -2.3 | 18.2 K | 370.37 K |
| BNPQY | BNP Paribas SA | 33.79 | 106.97 B | -0.85 | -2.45 | 432.2 K | 14.6 M |
| BNPQF | BNP Paribas SA | 67.65 | 106.39 B | -1.45 | -2.1 | 2.6 K | 175.89 K |
| AAGIY | AIA Group Limited | 27.98 | 103.86 B | -0.41 | -1.44 | 450.3 K | 12.6 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.01 | 103.17 B | -0.44 | -3.84 | 109.8 K | 1.21 M |
| STOHF | Equinor ASA | 25.44 | 102.02 B | -2.01 | -7.32 | 300 | 7.63 K |
| ITOCY | ITOCHU Corporation | 104.56 | 102 B | -1.22 | -1.15 | 37.6 K | 3.93 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.38 | 100.92 B | -0.95 | -2.36 | 4.3 K | 169.33 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 100.3 B | -0.71 | -3.27 | 600 | 12.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 234.48 | 97.34 B | -7.52 | -3.11 | 800 | 187.58 K |
| XIACY | Xiaomi Corporation | 12.10 | 96.5 B | -0.22 | -1.79 | 134.9 K | 1.63 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | -0.05 | -0.98 | 28 K | 141.4 K |
| ATLKY | Atlas Copco AB | 17.67 | 93.92 B | -0.52 | -2.86 | 82.4 K | 1.46 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.60 | 91.86 B | -0.305 | -2.8 | 181 | 1.92 K |
| MITSY | Mitsui & Co. Ltd | 409.77 | 91.24 B | -21.23 | -4.93 | 38.2 K | 15.65 M |
| CHDRY | Christian Dior SE | 165.43 | 88.76 B | -8.35 | -4.8 | 100 | 16.54 K |
| PROSY | Prosus N.V | 7.32 | 86 B | -0.12 | -1.61 | 145.2 K | 1.06 M |
| BYDDF | BYD Company Limited | 30.00 | 85.15 B | -0.50 | -1.64 | 49.5 K | 1.49 M |
| BYDDY | BYD Company Limited | 59.70 | 84.97 B | -1.26 | -2.07 | 191.4 K | 11.43 M |
| JAPAY | Japan Tobacco Inc | 14.27 | 83.87 B | -0.13 | -0.9 | 21.6 K | 308.23 K |
| ATLCY | Atlas Copco AB | 15.59 | 81.18 B | -0.40 | -2.5 | 21.6 K | 336.74 K |
| BAESF | BAE Systems plc | 17.08 | 79.88 B | -0.82 | -4.58 | 10.6 K | 181.05 K |
| GLCNF | Glencore plc | 4.95 | 79.63 B | -0.31 | -5.89 | 15.6 K | 77.23 K |
| GLNCY | Glencore plc | 9.96 | 79.62 B | -0.54 | -5.14 | 603.12 K | 6.01 M |
| IFNNF | Infineon Technologies AG | 34.73 | 77.97 B | -1.27 | -3.53 | 3.5 K | 121.55 K |
| BAESY | BAE Systems plc | 68.80 | 77.91 B | -2.72 | -3.8 | 86.4 K | 5.94 M |
| DPSTF | Deutsche Post AG | 42.79 | 75.54 B | -0.63 | -1.45 | 5.6 K | 239.62 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.64 | 74.24 B | -0.13 | -0.94 | 8.3 K | 113.21 K |
| IFNNY | Infineon Technologies AG | 34.11 | 74.12 B | -2.42 | -6.62 | 449.7 K | 15.34 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.22 | 74.09 B | -0.82 | -2.1 | 15.5 K | 592.41 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.259 | 73.91 B | -5.301 | -2.64 | 300 | 58.58 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.88 | 72.81 B | -1.26 | -5.01 | 78.1 K | 1.87 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.70 | 70.15 B | -0.44 | -3.35 | 46.4 K | 589.28 K |
| VCISY | VINCI SA | 29.55 | 69.42 B | -0.25 | -0.84 | 41.9 K | 1.24 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.18 | 69.32 B | -0.25 | -2.4 | 157.6 K | 1.6 M |
| ENGIY | ENGIE SA | 17.34 | 68.88 B | -0.23 | -1.31 | 69.9 K | 1.21 M |
| NETTF | NetEase Inc | 14.838 | 68.7 B | -1.4274 | -8.78 | 2.74 K | 40.61 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.02 | 67.44 B | -0.98 | -4.45 | 389.2 K | 8.18 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.07 | 66.54 B | -1.33 | -2.13 | 3 K | 183.21 K |
| VLVLY | AB Volvo (publ) | 25.74 | 65.54 B | -0.80 | -3.01 | 40.9 K | 1.05 M |
| RBSPF | NatWest Group plc | 4.35 | 65.2 B | -0.05 | -1.14 | 26.8 K | 116.58 K |
| DBOEY | Deutsche Börse AG | 22.19 | 63.92 B | -0.21 | -0.94 | 51.9 K | 1.15 M |
| WFAFY | Wesfarmers Limited | 24.06 | 63.56 B | -0.50 | -2.04 | 12.2 K | 293.53 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.4063 | 63.53 B | -0.8937 | -2.95 | 1.38 K | 40.46 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.5607 | 63.47 B | -0.4318 | -1.44 | 80.88 K | 2.39 M |
| NTDOY | Nintendo Co. Ltd | 13.30 | 63.45 B | -0.30 | -2.21 | 517.41 K | 6.88 M |
| SCBFY | Standard Chartered PLC | 19.97 | 63.33 B | -1.03 | -4.9 | 74 K | 1.48 M |
| MIELY | Mitsubishi Electric Corporation | 32.55 | 63.22 B | -1.00 | -2.98 | 79.3 K | 2.58 M |
| SCBFF | Standard Chartered PLC | 9.81 | 62.88 B | -0.31 | -3.06 | 16.9 K | 165.79 K |
| LDNXF | London Stock Exchange Group plc | 132.03 | 62.78 B | -2.50 | -1.86 | 4.4 K | 580.93 K |
| DBOEF | Deutsche Börse AG | 221.50 | 62.73 B | -2.73 | -1.22 | 100 | 22.15 K |
| NRDBY | Nordea Bank Abp | 11.60 | 62.34 B | -0.19 | -1.61 | 125.4 K | 1.45 M |
| NBNKF | Nordea Bank Abp | 11.69 | 61.03 B | -0.06 | -0.51 | 12.9 K | 150.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 13.17 | -1.42 | -9.73 | 21.8 K | 287.11 K | |
| LA | Los Andes Copper Ltd | 8.67 | -0.82 | -8.64 | 4.35 K | 37.72 K | |
| EU | enCore Energy Corp | 4.46 | -0.37 | -7.66 | 342.7 K | 1.53 M | |
| SPRX | Sparx Technology Inc | 21.15 | -1.33 | -5.92 | 32.86 K | 695.01 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -0.80 | -5.8 | 15.31 K | 199.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.785 | -0.225 | -5.61 | 14.5 K | 54.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 218 | 8.83 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 563.4 K | 14.08 M | |
| BQE | BQE Water Inc | 56.91 | -2.09 | -3.54 | 859 | 48.89 K | |
| DE | Decisive Dividend Corporation | 5.5534 | -0.167 | -2.92 | 16.39 K | 91.01 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.15 | -2.48 | 6 K | 35.4 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.05 | -1.58 | 33.1 K | 103.27 K | |
| VCI | Vitreous Glass Inc | 4.6643 | -0.0725 | -1.53 | 300 | 1.4 K | |
| GRZ | Gold Reserve Inc | 5.04 | -0.07 | -1.37 | 1.4 K | 7.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9305 | -0.0543 | -1.09 | 7.4 K | 36.49 K | |
| ARTG | Artemis Gold Inc | 12.13 | -0.11 | -0.9 | 159.6 K | 1.94 M | |
| NU | NeutriSci International Inc | 14.84 | -0.13 | -0.87 | 70.09 M | 1.04 B |