Loser Volumes for 9 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 9 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 175.953 | 50.17 B | -2.1194 | -1.19 | 2.2 M |
| SEB | Seaboard Corporation | 3079.0454 | 4.84 B | -55.0486 | -1.76 | 1.4 K |
| PRK | Park National Corp | 156.6583 | 3.18 B | -1.0668 | -0.68 | 38.4 K |
| NHC | National Healthcare Corp | 116.8838 | 3 B | -7.4794 | -6.01 | 186.4 K |
| NOG | Northern Oil and Gas | 30.9938 | 2.26 B | -0.4407 | -1.4 | 1.27 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 2.23 B | -0.0694 | -2.07 | 1.78 M |
| IE | Ivanhoe Electric Inc | 6.66 | 1.71 B | -0.04 | -0.6 | 1.66 M |
| FISK | Empire State Realty Op LP Se | 9.685 | 1.51 B | -0.2421 | -2.44 | 101 |
| ESBA | Empire State Realty Op LP | 9.7174 | 1.5 B | -0.1647 | -1.67 | 2.3 K |
| TMP | Tompkinstrustco | 53.4444 | 1.29 B | -0.5489 | -1.02 | 44.8 K |
| REPX | Riley Exploration Permian Inc | 23.2485 | 755.24 M | -0.2487 | -1.06 | 119.17 K |
| ELA | Envela Corp | 5.18 | 645.71 M | -0.09 | -1.71 | 4.6 K |
| BHB | Bar Harbor Bankshares | 28.0623 | 609.41 M | -0.2264 | -0.8 | 38.6 K |
| CMCL | Caledonia Mining Cp | 11.8052 | 366.95 M | -0.1809 | -1.51 | 70.87 K |
| BKTI | Bk Technologies Inc | 19.71 | 299.5 M | -0.18 | -0.9 | 15.43 K |
| GTE | Gran Tierra Energy Inc | 6.30 | 262.02 M | -0.31 | -4.69 | 364.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0262 | 251.36 M | -0.0514 | -0.64 | 128.9 K |
| EVI | Evi Industries Inc | 15.2011 | 220.83 M | -0.1267 | -0.83 | 11.2 K |
| CMT | Core Molding Technologies Inc | 16.98 | 199.01 M | -0.26 | -1.51 | 73.8 K |
| FRD | Friedman Industries Inc | 14.1817 | 179.51 M | -0.0788 | -0.55 | 7.1 K |
| ACU | Acme United Corp | 40.9117 | 167.73 M | -0.9541 | -2.28 | 11 K |
| EPM | Evolution Petroleum Corp | 3.9616 | 153.67 M | -0.0338 | -0.85 | 282.3 K |
| WYY | Widepoint Corp | 3.47 | 115.19 M | -0.33 | -8.68 | 30.46 K |
| LPA | Logistic Properties of The Americas | 10.30 | 91.38 M | -0.16 | -1.53 | 24.95 K |
| APT | Alpha Pro Tech | 5.59 | 54.86 M | -0.16 | -2.78 | 56.12 K |
| UAVS | Ageagle Aerial Systems Inc | 13.50 | 53.89 M | -0.50 | -3.57 | 5.18 K |
| LGL | LGL Group | 5.82 | 46.27 M | -0.21 | -3.48 | 600 |
| DDC | Ddc Enterprise Limited Cl A | 7.525 | 45.6 M | -0.20 | -2.59 | 868 |
| BHM | Bluerock Homes Trust Inc | 13.467 | 41.13 M | -0.2409 | -1.76 | 4 K |
| FCO | Aberdeen Global | 4.3401 | 37.36 M | -0.0448 | -1.02 | 78.1 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 32.11 M | -0.30 | -2.44 | 4.53 K |
| CCEL | Cryo-Cell Intl Inc | 5.9571 | 27.79 M | -0.2101 | -3.41 | 2.1 K |
| INLX | Intellinetics Inc | 9.11 | 27.37 M | -0.89 | -8.9 | 15.4 K |
| SER | Serina Therapeutics Inc | 7.40 | 26.55 M | -0.572 | -7.18 | 3.9 K |
| PAPL | Pineapple Financial Inc | 16.02 | 26.35 M | -0.98 | -5.76 | 1.91 K |
| CKX | Ckx Lands | 13.20 | 21.25 M | -0.3899 | -2.87 | 4.12 K |
| REED | Reed's, Inc. | 7.695 | 19.92 M | -0.105 | -1.35 | 28 |
| CVM | Cel-Sci Corp | 31.80 | 18.84 M | -0.30 | -0.93 | 8.3 K |
| MXC | Mexco Energy Corp | 10.907 | 17.98 M | -0.5813 | -5.06 | 2.2 K |
| TOVX | Theriva Biologics Inc | 4.16 | 11.24 M | -0.21 | -4.81 | 213.2 K |
| AMS | American Shared Hospital Services | 3.01 | 9.94 M | -0.05 | -1.63 | 45.68 K |
| CVR | Chicago Rivet & Machine Company | 16.0312 | 9.18 M | -1.3212 | -7.61 | 5 K |
| YCBD | Cbdmd Inc | 4.496 | 7.5 M | -0.0632 | -1.39 | 1.97 K |
| MWG | Multi Ways Holdings Limited | 3.93 | 7.25 M | -0.05 | -1.26 | 13.36 K |
| PHGE | Biomx Ltd | 21.394 | 6.91 M | -1.216 | -5.38 | 4.16 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.9 M | -0.05 | -1.61 | 3.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 6.23 M | -1.40 | -3.02 | 5.48 K |
| MTNB | Matinas Biopharma Hl | 3.43 | 5.1 M | -0.02 | -0.58 | 43.34 K |
| SBEV | Splash Beverage Group Inc | 10.76 | 3.46 M | -0.40 | -3.58 | 14.69 K |
| OGEN | Oragenics Inc | 15.00 | 2.73 M | -0.60 | -3.85 | 11.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.45 | -0.16 | -4.43 | 3.71 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.44 | -0.43 | -2.16 | 602 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 147.8562 | 4.44 T | -1.9985 | -1.33 | 39.26 M |
| GOOG | Alphabet Inc Class C | 148.6865 | 4.42 T | -2.3764 | -1.57 | 28.06 M |
| AZN | Astrazeneca Plc ADR | 156.7511 | 284.47 B | -4.1857 | -2.6 | 5.13 M |
| PDD | Pinduoduo Inc ADR | 92.46 | 117.73 B | -0.84 | -0.9 | 7.69 M |
| LITE | Lumentum Hld | 51.20 | 63.93 B | -0.91 | -1.75 | 1.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6786 | 63.05 B | -0.2425 | -0.74 | 6.31 M |
| ALAB | Astera Labs Inc | 38.03 | 58.57 B | -1.97 | -4.93 | 3.05 M |
| FLEX | Flextronics Intl Ltd | 28.76 | 53.93 B | -0.29 | -1 | 11 M |
| ESLT | Elbit Systems Ltd | 195.314 | 39.23 B | -1.592 | -0.81 | 15.5 K |
| JD | Jd.com Inc ADR | 25.1634 | 38.8 B | -0.175 | -0.69 | 9.16 M |
| ASTS | AST SpaceMobile Inc. | 25.94 | 34.43 B | -0.17 | -0.65 | 13.43 M |
| SATS | Echostar Corp | 21.66 | 33.84 B | -0.74 | -3.3 | 2.01 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0523 | 32.03 B | -0.5678 | -2.06 | 3.62 M |
| TCOM | Trip.com Group Ltd ADR | 47.0314 | 29.62 B | -0.2986 | -0.63 | 2.07 M |
| BIIB | Biogen Inc | 199.27 | 29.39 B | -1.54 | -0.77 | 883.3 K |
| ZM | Zoom Video Communications Cl A | 66.59 | 28.39 B | -0.59 | -0.88 | 2.78 M |
| CASY | Casey's General Stor | 364.5317 | 28.21 B | -6.8045 | -1.83 | 345.14 K |
| FSLR | First Solar Inc | 205.36 | 28.17 B | -3.29 | -1.58 | 1.41 M |
| FOXA | Fox Corp Cl A | 39.491 | 28.13 B | -0.2465 | -0.62 | 4.6 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.463 | 26.35 B | -0.237 | -2.72 | 137.13 K |
| FOX | Fox Corp Cl B | 36.5176 | 25.59 B | -0.2659 | -0.72 | 1.25 M |
| ILMN | Illumina Inc | 122.54 | 24.21 B | -1.85 | -1.49 | 1.97 M |
| LPLA | Lpl Financial Hld | 209.0805 | 23.06 B | -1.2334 | -0.59 | 799.7 K |
| FWONK | Liberty Media F1 Series K | 75.44 | 22.05 B | -0.51 | -0.67 | 999.6 K |
| AFRM | Affirm Holdings Inc Cl A | 38.17 | 21.81 B | -0.27 | -0.7 | 7.94 M |
| EXE | Expand Energy Corporation | 67.3857 | 21.24 B | -0.508 | -0.75 | 2.24 M |
| CHTR | Charter Communications | 324.84 | 21.21 B | -2.59 | -0.79 | 756.7 K |
| RIVN | Rivian Automotive Inc | 13.08 | 21.12 B | -0.15 | -1.13 | 21.41 M |
| OKTA | Okta Inc. | 71.27 | 20.85 B | -1.18 | -1.63 | 3.3 M |
| ENTG | Entegris Inc | 104.349 | 20.46 B | -2.097 | -1.97 | 2.49 M |
| FWONA | Liberty Media F1 Series A | 69.18 | 20.34 B | -0.44 | -0.63 | 205.4 K |
| AKAM | Akamai Technologies | 95.07 | 20.04 B | -1.47 | -1.52 | 1.82 M |
| VTRS | Viatris Inc | 10.407 | 18.87 B | -0.1309 | -1.24 | 9.49 M |
| NXT | Nextracker Inc | 33.79 | 18.15 B | -0.81 | -2.34 | 4.57 M |
| TTMI | TTM Technologies | 17.00 | 18.06 B | -0.16 | -0.93 | 1.19 M |
| PR | Permian Resources Corp | 12.345 | 16.54 B | -0.1128 | -0.91 | 7.63 M |
| NVMI | Nova Ltd | 196.01 | 16.36 B | -1.19 | -0.6 | 151.75 K |
| PAA | Plains All American Pipeline LP | 15.2386 | 15.85 B | -0.106 | -0.69 | 1.69 M |
| JAZZ | Jazz Pharma Plc | 106.46 | 14.38 B | -0.68 | -0.63 | 510.8 K |
| LULU | Lululemon Athletica | 248.585 | 13.78 B | -5.255 | -2.07 | 2.03 M |
| ENLT | Enlight Renewable Energy Ltd | 15.50 | 13.66 B | -0.34 | -2.15 | 3.01 K |
| HTHT | Huazhu Group Ltd ADR | 28.3457 | 13.44 B | -0.2086 | -0.73 | 1.8 M |
| ASND | Ascendis Pharma ADR | 116.84 | 13.17 B | -2.31 | -1.94 | 1.05 M |
| SANM | Sanmina Corp | 62.97 | 12.99 B | -1.29 | -2.01 | 486.74 K |
| APA | Apa Corp | 23.212 | 12.94 B | -0.2981 | -1.27 | 7.21 M |
| VICR | Vicor Cp | 34.57 | 12.92 B | -0.54 | -1.54 | 143.46 K |
| AEIS | Advanced Energy | 92.481 | 12.47 B | -0.9263 | -0.99 | 299 K |
| ERIE | Erie Indemnity Company | 489.0814 | 11.95 B | -3.0228 | -0.61 | 282.4 K |
| UHAL | A M E R C O | 69.13 | 11.73 B | -0.74 | -1.06 | 71.6 K |
| AUR | Aurora Innovation Inc | 3.85 | 11.64 B | -0.05 | -1.28 | 5.6 M |
| ICLR | Icon Plc | 298.70 | 11.62 B | -3.82 | -1.26 | 1.12 M |
| LFUS | Littelfuse Inc | 244.6346 | 11.53 B | -1.9755 | -0.8 | 102.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 238.69 | 11 B | -5.20 | -2.13 | 257.44 K |
| ARWR | Arrowhead Pharma | 21.76 | 10.33 B | -0.46 | -2.07 | 903.94 K |
| BSY | Bentley Systems Incorporated Cl B | 45.8674 | 10.06 B | -1.9301 | -4.04 | 3.07 M |
| FCFS | First Cash Fin Svcs | 115.4478 | 10.05 B | -1.2084 | -1.04 | 232.68 K |
| FORM | Formfactor Inc | 41.28 | 9.4 B | -0.60 | -1.43 | 553.72 K |
| TTD | The Trade Desk | 99.32 | 9.35 B | -0.99 | -0.99 | 3.25 M |
| SIRI | Sirius XM Holdings | 24.8606 | 9.29 B | -0.5586 | -2.2 | 4.27 M |
| TEM | Tempus Ai Class A | 47.27 | 8.77 B | -2.92 | -5.82 | 1.58 M |
| DOCU | Docusign Inc | 56.04 | 8.76 B | -3.15 | -5.32 | 4.95 M |
| VSAT | Viasat Inc | 15.97 | 8.73 B | -1.11 | -6.5 | 1.33 M |
| BRKR | Bruker Corp | 62.9074 | 8.71 B | -0.6354 | -1 | 991.8 K |
| ABVX | Abivax Sa ADR | 12.00 | 8.19 B | -0.35 | -2.83 | 161.8 K |
| MBLY | Mobileye Global Inc | 11.15 | 7.86 B | -0.40 | -3.46 | 7.22 M |
| CAMT | Camtek Ltd | 75.97 | 7.74 B | -1.91 | -2.45 | 900.89 K |
| KNTK | Kinetik Holdings Inc | 39.3012 | 7.61 B | -0.4686 | -1.18 | 397.17 K |
| CHRD | Chord Energy Corp | 123.4721 | 7.55 B | -1.1688 | -0.94 | 903.1 K |
| RGEN | Repligen Cp | 144.49 | 7.34 B | -2.58 | -1.75 | 988.16 K |
| MIDD | Middleby Corp | 131.81 | 7.3 B | -0.89 | -0.67 | 583.19 K |
| AVT | Avnet Inc | 47.691 | 7.13 B | -0.8028 | -1.66 | 893.2 K |
| VFS | Black Spade Acquisition Cl A | 3.69 | 7.11 B | -0.05 | -1.34 | 723.77 K |
| ENPH | Enphase Energy Inc | 103.04 | 7.05 B | -5.61 | -5.16 | 2.61 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.2902 | 6.85 B | -0.1908 | -1.53 | 250 |
| IDCC | Interdigital Inc | 128.4021 | 6.65 B | -1.782 | -1.37 | 383.92 K |
| ETSY | Etsy Inc | 52.35 | 6.53 B | -0.84 | -1.58 | 4.83 M |
| LNTH | Lantheus Holdings | 100.60 | 6.51 B | -1.38 | -1.35 | 642.9 K |
| IMVT | Immunovant Inc | 31.44 | 6.49 B | -2.59 | -7.61 | 2.74 M |
| CROX | Crocs Inc | 125.73 | 6.35 B | -4.09 | -3.15 | 1.18 M |
| GBCI | Glacier Bancorp Inc | 41.256 | 6.22 B | -0.2681 | -0.65 | 620.7 K |
| GTX | Garrett Motion Inc | 7.5551 | 6.14 B | -0.156 | -2.02 | 770.5 K |
| BZ | Kanzhun Ltd ADR | 12.1446 | 6.07 B | -0.2383 | -1.92 | 3.66 M |
| RRR | Red Rock Resorts Inc | 51.0185 | 6.06 B | -0.3172 | -0.62 | 252.7 K |
| CZR | Caesars Entertainment Inc | 36.00 | 6 B | -0.87 | -2.36 | 3.68 M |
| PEGA | Pegasystems Inc | 33.0409 | 5.71 B | -1.1361 | -3.32 | 1.75 M |
| PAGP | Plains Gp Holdings LP | 16.4954 | 5.67 B | -0.0889 | -0.54 | 1.01 M |
| PSMT | Pricesmart Inc | 83.955 | 5.45 B | -0.7078 | -0.84 | 148.22 K |
| GNTX | Gentex Corp | 28.9781 | 5.29 B | -0.1942 | -0.67 | 1.15 M |
| LYFT | Lyft Inc Class A | 10.80 | 5.27 B | -0.26 | -2.35 | 10.12 M |
| APLS | Apellis Pharmaceuticals Inc | 39.94 | 5.24 B | -1.11 | -2.7 | 1.42 M |
| BCPC | Balchem Cp | 165.2732 | 5.22 B | -1.4535 | -0.87 | 89.83 K |
| SYNA | Synaptics Inc | 71.00 | 5.06 B | -0.38 | -0.53 | 279.06 K |
| IEP | Icahn Enterprises | 7.5951 | 4.97 B | -0.0508 | -0.66 | 1.17 M |
| LAUR | Laureate Education Inc | 14.61 | 4.93 B | -0.23 | -1.55 | 536.96 K |
| LBRDK | Liberty Broadbd C | 55.9707 | 4.92 B | -0.7957 | -1.4 | 816.19 K |
| REYN | Reynolds Consumer Products Inc | 30.3052 | 4.85 B | -0.2928 | -0.96 | 774 K |
| MAAS | Highest Performances Holdings Inc. | 85.80 | 4.85 B | -3.6001 | -4.03 | 209 |
| IRDM | Iridium Comm Inc | 25.2263 | 4.77 B | -1.0159 | -3.87 | 1.17 M |
| DIOD | Diodes Inc | 60.80 | 4.76 B | -0.44 | -0.72 | 346.7 K |
| TFSL | Tfs Financial Corp | 11.2379 | 4.68 B | -0.1294 | -1.14 | 298.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 139.89 | 591.92 B | -1.92 | -1.35 | 20.23 M |
| MRK | Merck & Company | 108.8059 | 295.39 B | -2.291 | -2.06 | 14.88 M |
| TM | Toyota Motor Corp Ltd | 176.08 | 229.1 B | -1.10 | -0.62 | 408.35 K |
| CVS | CVS Corp | 52.6581 | 123.84 B | -1.1936 | -2.22 | 9.14 M |
| MFG | Mizuho Financial Group ADR | 3.7977 | 116.58 B | -0.0474 | -1.23 | 1.44 M |
| SLB | Schlumberger N.V. | 38.695 | 83.5 B | -0.201 | -0.52 | 11.08 M |
| HCA | Hca Holdings Inc | 380.0731 | 83.17 B | -2.9916 | -0.78 | 1.52 M |
| MPC | Marathon Petroleum Corp | 157.9968 | 75.36 B | -2.6615 | -1.66 | 3.64 M |
| BE | Bloom Energy Corp Cl A | 9.75 | 73.84 B | -0.20 | -2.01 | 4.51 M |
| CL | Colgate-Palmolive Company | 102.789 | 70.26 B | -0.7197 | -0.7 | 4.56 M |
| CRH | CRH Plc ADR | 82.4997 | 69.29 B | -1.008 | -1.21 | 6.12 M |
| NKE | Nike Inc | 79.49 | 66.12 B | -1.14 | -1.41 | 8 M |
| ET | Energy Transfer LP | 14.1447 | 65.59 B | -0.0715 | -0.5 | 7.29 M |
| TRGP | Targa Resources | 138.7849 | 56.7 B | -2.7192 | -1.92 | 2.86 M |
| CVE | Cenovus Energy Inc | 15.6836 | 51.56 B | -0.198 | -1.25 | 6.44 M |
| EW | Edwards Lifesciences Corp | 65.71 | 50.41 B | -1.10 | -1.65 | 6.41 M |
| FERG | Ferguson Plc | 180.5504 | 45.66 B | -4.2061 | -2.28 | 2.54 M |
| HUM | Humana Inc | 335.2041 | 43.6 B | -13.749 | -3.94 | 2.06 M |
| YUM | Yum! Brands | 129.2755 | 41.79 B | -0.8065 | -0.62 | 2.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.80 | 40.11 B | -0.28 | -1.55 | 7.19 M |
| KR | Kroger Company | 50.4066 | 38.84 B | -0.291 | -0.57 | 6.71 M |
| RKT | Rocket Companies Inc Cl A | 18.0745 | 37.29 B | -0.1987 | -1.09 | 4.18 M |
| PCG | Pacific Gas & Electric Company | 19.561 | 36.51 B | -0.2666 | -1.34 | 20.8 M |
| EQT | Eqt Corp | 31.3102 | 32.96 B | -0.4416 | -1.39 | 5.88 M |
| EC | Ecopetrol S.A. ADR | 7.7022 | 32.65 B | -0.1278 | -1.63 | 1.62 M |
| NTR | Nutrien Ltd | 43.0128 | 31.85 B | -0.224 | -0.52 | 1.52 M |
| EL | Estee Lauder Companies | 84.7304 | 31.32 B | -0.5752 | -0.67 | 3.09 M |
| PUK | Prudential Public Ltd Company ADR | 15.7264 | 31.26 B | -0.1353 | -0.85 | 1.53 M |
| IQV | Iqvia Holdings Inc | 240.87 | 31.09 B | -2.20 | -0.91 | 2.12 M |
| EIX | Edison International | 79.4182 | 27.42 B | -0.5166 | -0.65 | 3.11 M |
| FTI | Technipfmc Plc | 23.4792 | 27.27 B | -0.3372 | -1.42 | 9.09 M |
| TPL | Texas Pacific Land Trust | 261.6707 | 26.36 B | -2.3108 | -0.88 | 199.2 K |
| PHG | Koninklijke Philips Electronics ADR | 28.8703 | 25.76 B | -0.1827 | -0.63 | 673.2 K |
| DG | Dollar General Corp | 78.0668 | 24.13 B | -1.5425 | -1.94 | 5.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.1563 | 21.92 B | -0.5454 | -0.68 | 169.1 K |
| SW | Smurfit Westrock Plc | 44.47 | 21.69 B | -0.25 | -0.56 | 4.55 M |
| IONQ | Ionq Inc | 6.62 | 21.16 B | -0.18 | -2.65 | 4.05 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9848 | 20.47 B | -0.0647 | -0.71 | 361.9 K |
| BEKE | Ke Holdings Inc ADR | 13.9634 | 17.79 B | -0.0866 | -0.62 | 2.3 M |
| CIB | Bancolombia S.A. ADR | 23.9708 | 17.77 B | -0.5798 | -2.36 | 358.3 K |
| INVH | Invitation Homes Inc | 33.3678 | 17.7 B | -0.2431 | -0.72 | 4.16 M |
| SUI | Sun Communities | 128.1871 | 15.95 B | -1.1171 | -0.86 | 1.13 M |
| SKM | Sk Telecom Corp ADR | 22.1099 | 15.82 B | -0.2825 | -1.26 | 292.4 K |
| SGI | Somnigroup International Inc. | 48.6814 | 14.93 B | -0.7183 | -1.45 | 1.07 M |
| DTM | Dt Midstream Inc | 70.7513 | 14.34 B | -0.4073 | -0.57 | 555.7 K |
| RRX | Regal Rexnord Corp | 147.94 | 14.2 B | -1.06 | -0.71 | 411.46 K |
| CSL | Carlisle Companies Inc | 388.5891 | 14.07 B | -6.9145 | -1.75 | 491.6 K |
| PUGBY | Puig Brands SA | 11.245 | 13.79 B | -0.5989 | -5.06 | 74.84 K |
| AMH | American Homes 4 Rent | 36.8956 | 13.75 B | -0.1977 | -0.53 | 1.75 M |
| HRL | Hormel Foods Corp | 30.423 | 13.2 B | -0.1596 | -0.52 | 2.53 M |
| SWK | Stanley Black & Decker Inc | 90.0255 | 12.46 B | -0.9266 | -1.02 | 1.09 M |
| ELAN | Elanco Animal Health Inc | 14.78 | 12.24 B | -0.31 | -2.05 | 4.17 M |
| NYT | New York Times Company | 51.6476 | 11.91 B | -0.2744 | -0.53 | 780.3 K |
| HII | Huntington Ingalls Industries | 259.033 | 11.72 B | -1.4222 | -0.55 | 287.43 K |
| WOLF | Wolfspeed Inc | 7.59 | 11.67 B | -0.64 | -7.78 | 14.41 M |
| CPT | Camden Property Trust | 113.5956 | 11.44 B | -0.7959 | -0.7 | 2.29 M |
| AR | Antero Resources Corp | 25.17 | 10.74 B | -0.29 | -1.14 | 3.79 M |
| CCK | Crown Cork & Seal Company | 89.3882 | 10.69 B | -0.4524 | -0.5 | 931.2 K |
| MOH | Molina Healthcare Inc | 323.72 | 10.58 B | -3.76 | -1.15 | 576.67 K |
| TIMB | Tim S.A. ADR | 14.2206 | 10.29 B | -0.21 | -1.46 | 515.2 K |
| AM | Antero Midstream Corp | 12.9492 | 10.1 B | -0.1005 | -0.77 | 2.86 M |
| GTLS | Chart Industries IN | 110.09 | 9.92 B | -1.97 | -1.76 | 819.87 K |
| MP | MP Materials Corp | 13.59 | 9.67 B | -0.32 | -2.3 | 3.63 M |
| TX | Ternium S.A. ADR | 28.2713 | 9.42 B | -0.3474 | -1.21 | 137.2 K |
| PSO | Pearson Plc ADR | 13.2937 | 9.29 B | -0.2023 | -1.5 | 406.2 K |
| DAR | Darling International Inc | 35.24 | 9.28 B | -1.50 | -4.08 | 2.55 M |
| SNAP | Snap Inc | 8.53 | 9.26 B | -0.09 | -1.04 | 26.14 M |
| RRC | Range Resources Corp | 27.823 | 9.06 B | -0.2892 | -1.03 | 1.99 M |
| UHS | Universal Health Services | 225.1363 | 8.87 B | -2.624 | -1.15 | 954 K |
| LUMN | Centurylink | 5.68 | 8.73 B | -0.16 | -2.74 | 17.72 M |
| SSL | Sasol Ltd ADR | 7.00 | 8.66 B | -0.17 | -2.37 | 984.37 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9144 | 8.65 B | -0.039 | -0.56 | 4.9 M |
| ORA | Ormat Technologies | 71.4133 | 8.49 B | -0.7834 | -1.09 | 266.6 K |
| CMC | Commercial Metals Company | 48.1927 | 8.4 B | -0.4886 | -1 | 668.7 K |
| BLDR | Builders Firstsource | 166.16 | 8.34 B | -2.35 | -1.39 | 1.04 M |
| BIRK | Birkenstock Holding Plc | 44.58 | 8.31 B | -0.83 | -1.83 | 2.16 M |
| ENS | Enersys Inc | 94.1635 | 8.27 B | -0.6101 | -0.64 | 350.3 K |
| VSH | Vishay Intertechnology | 17.1311 | 7.97 B | -0.5557 | -3.14 | 2.59 M |
| HESM | Hess Midstream Partners LP | 31.5079 | 7.97 B | -0.418 | -1.31 | 650.9 K |
| BIO | Bio-Rad Laboratories | 323.09 | 7.95 B | -6.66 | -2.02 | 485.2 K |
| GAP | Gap Inc | 18.8751 | 7.91 B | -0.2679 | -1.4 | 7.74 M |
| ACI | Albertsons Companies Inc Cl A | 16.9807 | 7.74 B | -0.5017 | -2.87 | 6.31 M |
| ST | Sensata Technologies Holding N.V. | 34.0961 | 7.63 B | -0.2734 | -0.8 | 1.18 M |
| JXN | Jackson Financial Inc Cl A | 76.5305 | 7.5 B | -0.5984 | -0.78 | 725.79 K |
| SM | Sm Energy Company | 37.4637 | 7.45 B | -0.5398 | -1.42 | 1.92 M |
| CLF | Cleveland-Cliffs Inc | 11.26 | 7.26 B | -0.14 | -1.23 | 11.27 M |
| ICL | Israel Chemicals Ltd | 3.8403 | 7.22 B | -0.1143 | -2.89 | 872.9 K |
| BEPC | Brookfield Renewable Corp | 25.5328 | 7.09 B | -0.365 | -1.41 | 1.44 M |
| SBSW | Sibanye Gold Ltd ADR | 3.2799 | 6.94 B | -0.1363 | -3.99 | 7.27 M |
| HPP | Hudson Pacific Properties | 33.32 | 6.81 B | -0.70 | -2.06 | 261.09 K |
| LNC | Lincoln National Corp | 26.9575 | 6.77 B | -0.2867 | -1.05 | 2.85 M |
| MOS | Mosaic Company | 23.9006 | 6.76 B | -0.4959 | -2.03 | 4.32 M |
| MTDR | Matador Resources Company | 47.5282 | 6.67 B | -0.7529 | -1.56 | 2.37 M |
| VFC | V.F. Corp | 17.2145 | 6.66 B | -0.0979 | -0.57 | 6.13 M |
| OMF | Onemain Holdings Inc | 39.2469 | 6.45 B | -0.4018 | -1.01 | 1.79 M |
| JBTM | JBTMarel Corp | 86.5361 | 6.44 B | -0.9259 | -1.06 | 197.76 K |
| SEI | Solaris Energy Infrastructure, Inc. | 11.2324 | 6.41 B | -0.1494 | -1.31 | 296.6 K |
| RYN | Rayonier Inc REIT | 24.9002 | 6.34 B | -0.4032 | -1.59 | 414.9 K |
| AROC | Archrock Inc | 17.6399 | 6.16 B | -0.6389 | -3.5 | 1.92 M |
| KGS | Kodiak Gas Services Inc | 23.4665 | 6 B | -1.3022 | -5.26 | 739.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.48 | 2.22 B | -0.34 | -1.07 | 100 |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.56 | -0.81 | -12.72 | 300 | |
| MX | Methanex Corp | 51.3655 | -4.4161 | -7.92 | 361.07 K | |
| DOO | Brp Inc | 77.8316 | -5.6153 | -6.73 | 680.1 K | |
| GTE | Gran Tierra Energy Inc | 8.50 | -0.44 | -4.92 | 69.8 K | |
| RUP | Rupert Resources Ltd | 3.74 | -0.19 | -4.83 | 33.22 K | |
| TSAT | Telesat Corp | 14.06 | -0.69 | -4.68 | 500 | |
| ACX | Act Energy Technologies Ltd | 5.56 | -0.27 | -4.63 | 23.2 K | |
| BAMI | Blue Ant Media Corporation | 9.50 | -0.40 | -4.04 | 2.7 K | |
| CTC | Canadian Tire Corp Ltd | 218.0893 | -7.9271 | -3.51 | 311 | |
| WEF | Western Forest Products Inc | 12.75 | -0.45 | -3.41 | 9.16 K | |
| IPO | Inplay Oil Corp | 10.2853 | -0.3564 | -3.35 | 19.32 K | |
| PMET | Patriot Battery Metals Inc | 3.25 | -0.11 | -3.27 | 305.6 K | |
| GFR | Greenfire Resources Ltd. | 9.01 | -0.29 | -3.12 | 5 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.12 | -3.1 | 40.3 K | |
| SLF-PK | Sun Life Financial Inc | 17.3258 | -0.5472 | -3.06 | 3.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4837 | -0.3767 | -2.93 | 6.5 K | |
| WTE | Westshore Terminals Investment Corp | 20.6157 | -0.6145 | -2.89 | 138 K | |
| TCL-A | Transcontinental Inc | 14.6123 | -0.4061 | -2.7 | 324.76 K | |
| VLE | Valeura Energy Inc | 4.38 | -0.12 | -2.67 | 232.3 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7711 | -0.3201 | -2.65 | 2.7 K | |
| UNC | United Corp Ltd | 9.5723 | -0.2494 | -2.54 | 4.5 K | |
| SGY | Surge Energy Inc | 5.1003 | -0.1315 | -2.51 | 698.1 K | |
| WPRT | Westport Fuel Systems Inc | 7.26 | -0.18 | -2.42 | 32.96 K | |
| TCL-B | Transcontinental Inc | 14.6672 | -0.3444 | -2.29 | 200 | |
| TOU | Tourmaline Oil Corp | 54.3243 | -1.2381 | -2.23 | 1.52 M | |
| MFI | Maple Leaf Foods | 16.7303 | -0.3697 | -2.16 | 295.14 K | |
| COP-U | Sprott Physical Copper Trust | 8.15 | -0.18 | -2.16 | 113 | |
| PRN | Profound Medical Corp | 10.90 | -0.24 | -2.15 | 12.7 K | |
| HWX | Headwater Exploration Inc | 5.8156 | -0.1268 | -2.13 | 781.9 K | |
| MDI | Major Drilling Grp | 7.47 | -0.15 | -1.97 | 160.56 K | |
| BCE-PI | BCE Inc Pref AI | 14.4907 | -0.285 | -1.93 | 2.83 K | |
| POU | Paramount Resources Ltd | 12.6914 | -0.2429 | -1.88 | 245.13 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.75 | -0.43 | -1.86 | 500 | |
| XAU | Goldmoney Inc | 8.84 | -0.16 | -1.78 | 2.5 K | |
| KEI | Kolibri Global Energy Inc | 3.99 | -0.07 | -1.72 | 4.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 122.00 | -2.00 | -1.61 | 2.06 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.8582 | -0.3947 | -1.56 | 328.8 K | |
| VET | Vermilion Energy Inc | 11.3867 | -0.1766 | -1.53 | 519.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2129 | -0.2171 | -1.5 | 2.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.4948 | -0.0838 | -1.5 | 5.5 K | |
| GOOS | Canada Goose Holdings Inc | 14.06 | -0.21 | -1.47 | 298.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.0469 | -0.2852 | -1.4 | 28.7 K | |
| PSI | Pason Systems Inc | 12.4257 | -0.1764 | -1.4 | 309.43 K | |
| BEPC | Brookfield Renewable Corp | 34.6318 | -0.4867 | -1.39 | 404 K | |
| CVE | Cenovus Energy Inc | 21.2598 | -0.2922 | -1.36 | 9.31 M | |
| IPCO | International Petroleum Corp | 17.06 | -0.23 | -1.33 | 55.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.519 | -0.1537 | -1.32 | 7.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.9002 | -0.2493 | -1.3 | 1.4 K | |
| NPI | Northland Power Inc | 18.1958 | -0.2344 | -1.27 | 1.43 M | |
| CIU-PC | CU Inc Pref C | 13.0022 | -0.1599 | -1.21 | 147 | |
| DHT-UN | DRI Healthcare Trust | 10.7093 | -0.1309 | -1.21 | 78.46 K | |
| OLY | Olympia Financial Group Inc | 88.4417 | -1.0742 | -1.2 | 5.6 K | |
| NFI | Nfi Group Inc. | 18.28 | -0.22 | -1.19 | 230.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.0348 | -0.2411 | -1.19 | 500 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.203 | -0.2308 | -1.19 | 1.4 K | |
| AC | Air Canada | 15.07 | -0.18 | -1.18 | 1.94 M | |
| BCE-PL | BCE Inc Pref AL | 14.4023 | -0.171 | -1.17 | 425 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.6047 | -0.2081 | -1.17 | 2.69 K | |
| LNF | Leons Furniture | 26.5689 | -0.3085 | -1.15 | 55.5 K | |
| SVM | Silvercorp Metals Inc | 4.4912 | -0.0496 | -1.09 | 323 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6862 | -0.1157 | -1.07 | 1.9 K | |
| BCE-PF | BCE Inc Pref AF | 14.9444 | -0.1609 | -1.07 | 8.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.9778 | -0.2032 | -1.06 | 2.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.1229 | -0.219 | -1.03 | 1.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3271 | -0.1158 | -1.01 | 18.4 K | |
| SVI | Storagevault Canada Inc | 4.8865 | -0.0498 | -1.01 | 456.9 K | |
| KITS | Kits Eyecare Ltd | 9.88 | -0.10 | -1 | 31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.206 | -0.1841 | -1 | 1.19 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.7843 | -0.1898 | -1 | 3 K | |
| MRE | Martinrea International Inc | 10.5238 | -0.1059 | -1 | 91.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.7217 | -0.0672 | -0.99 | 14.4 K | |
| HLF | High Liner | 12.2698 | -0.1218 | -0.98 | 93.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.07 | -0.07 | -0.98 | 300 | |
| WN-PA | George Weston Prf | 22.2279 | -0.22 | -0.98 | 3.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.7658 | -0.1263 | -0.98 | 1.2 K | |
| MEQ | Mainstreet Eq J | 191.351 | -1.8865 | -0.98 | 4.2 K | |
| BTE | Baytex Energy Corp | 3.9582 | -0.0382 | -0.96 | 3.87 M | |
| MRC | Morguard Corp | 112.4312 | -1.0774 | -0.95 | 2.38 K | |
| WRG | Western Energy Services Corp | 3.15 | -0.03 | -0.94 | 2.7 K | |
| AYA | Aya Gold and Silver Inc | 13.00 | -0.12 | -0.91 | 363.8 K | |
| BIR | Birchcliff Energy Ltd | 5.2551 | -0.0471 | -0.89 | 1.2 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.35 | -0.03 | -0.89 | 8.4 K | |
| MAL | Magellan Aero | 8.8875 | -0.0785 | -0.88 | 32.52 K | |
| BN-PX | Brookfield Corporation | 15.4159 | -0.1343 | -0.86 | 2.1 K | |
| FTS-PH | Fortis Inc Pref H | 14.0775 | -0.1206 | -0.85 | 101 | |
| BLCO | Bausch Lomb Corporation | 21.35 | -0.18 | -0.84 | 8.7 K | |
| TPZ | Topaz Energy Corp | 23.0509 | -0.1922 | -0.83 | 268.6 K | |
| TINY | Tiny Ltd | 9.60 | -0.08 | -0.83 | 27.69 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5292 | -0.1377 | -0.83 | 400 | |
| RIC | Richmont Mines | 28.1156 | -0.2323 | -0.82 | 3.59 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.5154 | -0.1416 | -0.8 | 4.2 K | |
| DTOL | D2L Inc | 12.59 | -0.10 | -0.79 | 54.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.6777 | -0.1633 | -0.78 | 5.4 K | |
| EMA-PL | Emera Inc | 17.2703 | -0.1356 | -0.78 | 6.4 K | |
| PIC-A | Premium Income Corporation | 3.6075 | -0.0281 | -0.77 | 20.27 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.5538 | -0.1346 | -0.76 | 500 | |
| BRAG | Bragg Gaming Group Inc | 6.56 | -0.05 | -0.76 | 15 K | |
| BCE-PR | BCE Inc Pref R | 14.5166 | -0.1104 | -0.75 | 14.4 K | |
| IFC-PG | Intact Financial Corp | 21.3962 | -0.1618 | -0.75 | 30.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 757.38 | 680.39 B | -7.62 | -1 | 400 |
| DOGEF | Ørsted A/S | 61.352 | 485.58 B | -1.928 | -3.05 | 100 |
| RHHVF | Roche Holding AG | 311.924 | 329.01 B | -10.532 | -3.27 | 6.75 K |
| RHHBF | Roche Holding AG | 327.152 | 325.41 B | -19.848 | -5.72 | 35 |
| RHHBY | Roche Holding AG | 39.11 | 322.11 B | -1.38 | -3.41 | 3.11 M |
| HBCYF | HSBC Holdings plc | 8.40 | 302.49 B | -0.1105 | -1.3 | 3.8 K |
| ACGBY | Agricultural Bank of China Limited | 10.89 | 255.35 B | -0.11 | -1 | 6.7 K |
| TOYOF | Toyota Motor Corporation | 17.117 | 244.06 B | -0.8036 | -4.48 | 242.44 K |
| LRLCF | L'Oréal S.A | 422.63 | 236.51 B | -7.32 | -1.7 | 1 K |
| BHPLF | BHP Group | 25.20 | 223.55 B | -0.30 | -1.18 | 179.1 K |
| IDEXF | Industria de Diseño Textil S.A | 50.74 | 200.9 B | -1.80 | -3.43 | 1.1 K |
| IDEXY | Industria de Diseño Textil S.A | 25.75 | 200.22 B | -0.15 | -0.58 | 109.1 K |
| NONOF | Novo Nordisk A/S | 130.01 | 184.28 B | -3.53 | -2.64 | 2.4 K |
| BCDRF | Banco Santander S.A | 4.87 | 181.88 B | -0.07 | -1.42 | 1.2 K |
| SBGSF | Schneider Electric S.E | 250.70 | 169.71 B | -3.90 | -1.53 | 200 |
| RTPPF | Rio Tinto Group | 58.16 | 164.29 B | -0.68 | -1.16 | 400 |
| EADSF | Airbus SE | 143.00 | 160.94 B | -2.00 | -1.38 | 1.4 K |
| DTEGF | Deutsche Telekom AG | 28.37 | 159.65 B | -0.53 | -1.83 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 18.69 | 154.19 B | -0.38 | -1.99 | 24.3 K |
| CSUAY | China Shenhua Energy Company Limited | 15.35 | 126.99 B | -0.70 | -4.36 | 32.2 K |
| CFRUY | Compagnie Financière Richemont SA | 14.06 | 123.94 B | -0.08 | -0.57 | 565 K |
| BNPQF | BNP Paribas SA | 70.51 | 119.58 B | -1.03 | -1.44 | 300 |
| IFNNF | Infineon Technologies AG | 32.35 | 112.87 B | -0.81 | -2.44 | 3.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.00 | 107.4 B | -2.275 | -11.22 | 600 |
| ZFSVF | Zurich Insurance Group AG | 579.70 | 104.56 B | -4.425 | -0.76 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 35.01 | 103.92 B | -1.94 | -5.25 | 6.4 K |
| GLAXF | GlaxoSmithKline plc | 21.62 | 98.9 B | -0.31 | -1.41 | 900 |
| CHDRF | Christian Dior SE | 646.73 | 96.05 B | -23.47 | -3.5 | 1 |
| AXAHF | AXA SA | 37.84 | 95.33 B | -0.66 | -1.71 | 3.9 K |
| AAGIY | AIA Group Limited | 27.4727 | 94.06 B | -0.5273 | -1.88 | 363.98 K |
| AAIGF | AIA Group Limited | 6.8329 | 93.88 B | -0.0595 | -0.86 | 133.57 K |
| CHDRY | Christian Dior SE | 156.06 | 92.77 B | -7.00 | -4.29 | 100 |
| WEBNF | Westpac Banking Corporation | 20.78 | 84.72 B | -0.20 | -0.95 | 1.7 K |
| ENGIY | ENGIE SA | 17.70 | 78.72 B | -0.17 | -0.95 | 85.6 K |
| STMEF | STMicroelectronics N.V | 27.58 | 69.02 B | -0.91 | -3.19 | 22.6 K |
| VOLVF | AB Volvo (publ) | 24.66 | 68.71 B | -0.43 | -1.71 | 1.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.88 | 67.89 B | -2.12 | -1.14 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 534.09 | 66.82 B | -8.24 | -1.52 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.43 | 64.18 B | -2.09 | -3.4 | 2.7 K |
| HOCPF | HOYA Corporation | 140.10 | 57.18 B | -1.12 | -0.79 | 500 |
| CIIHY | CITIC Securities Company Limited | 14.755 | 57.07 B | -0.325 | -2.16 | 159 |
| FNCTF | Orange S.A | 11.82 | 52.79 B | -0.72 | -5.74 | 2.2 K |
| NTDOF | Nintendo Co. Ltd | 54.00 | 51.59 B | -1.60 | -2.88 | 242 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.784 | 50.61 B | -1.616 | -2.17 | 1.2 K |
| VWAPY | Volkswagen AG | 10.076 | 50.58 B | -0.064 | -0.63 | 319.8 K |
| BFFAF | BASF SE | 48.20 | 49.57 B | -1.30 | -2.63 | 15.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.00 | 49.45 B | -0.34 | -1.12 | 500 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.05 | 48.27 B | -0.52 | -0.59 | 700 |
| EBKOF | Erste Group Bank AG | 53.66 | 46.07 B | -0.29 | -0.54 | 400 |
| SMMNY | Siemens Healthineers AG | 27.61 | 45.35 B | -0.38 | -1.36 | 50.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.46 | 44.88 B | -0.06 | -1.33 | 6.1 K |
| FSUMF | Fortescue Metals Group Limited | 10.67 | 44.64 B | -0.34 | -3.09 | 167.35 K |
| SSREF | Swiss Re AG | 135.00 | 43.92 B | -3.46 | -2.5 | 300 |
| HINKF | Heineken N.V | 89.55 | 43.57 B | -2.25 | -2.45 | 2.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.915 | 43.36 B | -0.695 | -2.01 | 700 |
| FSUGY | Fortescue Metals Group Limited | 21.74 | 42.98 B | -0.88 | -3.89 | 269.76 K |
| DNBBF | DNB Bank ASA | 19.988 | 42.91 B | -0.806 | -3.88 | 4.7 K |
| LGRVF | Legrand SA | 108.14 | 42.17 B | -1.49 | -1.36 | 400 |
| DNKEY | Danske Bank A/S | 15.26 | 41.22 B | -0.217 | -1.4 | 6.8 K |
| BAYZF | Bayer Aktiengesellschaft | 31.68 | 40.54 B | -0.53 | -1.65 | 400 |
| DKILF | Daikin IndustriesLtd | 120.22 | 40.03 B | -1.62 | -1.33 | 3.7 K |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 40 B | -0.06 | -0.75 | 376 K |
| CODGF | Compagnie de Saint-Gobain S.A | 84.90 | 39.86 B | -1.45 | -1.68 | 200 |
| ORXCF | ORIX Corporation | 24.49 | 39.42 B | -1.03 | -4.04 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 11.80 | 39.35 B | -0.15 | -1.26 | 451.8 K |
| TSCDF | Tesco PLC | 4.76 | 38.63 B | -0.21 | -4.23 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.06 | 38.4 B | -0.04 | -0.56 | 280.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.933 | 38.26 B | -1.867 | -6.72 | 900 |
| KMTUF | Komatsu Ltd | 25.90 | 37.32 B | -0.50 | -1.89 | 3.6 K |
| DNZOF | DENSO Corporation | 13.46 | 37.1 B | -0.59 | -4.2 | 1.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1335.00 | 37.04 B | -93.00 | -6.51 | 100 |
| FJTSF | Fujitsu Limited | 19.34 | 36.96 B | -1.36 | -6.57 | 6.3 K |
| DTGHF | Daimler Truck Holding AG | 34.195 | 36.59 B | -0.605 | -1.74 | 600 |
| DTRUY | Daimler Truck Holding AG | 17.01 | 36.55 B | -0.16 | -0.93 | 49.1 K |
| PPRUY | Kering SA | 25.50 | 36.3 B | -0.67 | -2.56 | 696.4 K |
| PBCRY | PT Bank Central Asia Tbk | 16.42 | 35.14 B | -0.22 | -1.32 | 30.7 K |
| SHLRF | Schindler Holding AG | 273.59 | 35.12 B | -13.01 | -4.54 | 100 |
| FINMF | Leonardo S.p.a | 23.19 | 34.77 B | -0.65 | -2.73 | 500 |
| ADDDF | adidas AG | 237.60 | 34.41 B | -5.39 | -2.22 | 500 |
| ADDYY | adidas AG | 118.43 | 34.37 B | -4.08 | -3.33 | 263.2 K |
| CSLLY | CSL Limited | 99.199 | 33.41 B | -1.101 | -1.1 | 19.68 K |
| DNNGY | Ørsted A/S | 20.42 | 32.42 B | -0.42 | -2.02 | 19.8 K |
| CMXHF | CSL Limited | 190.10 | 32.35 B | -1.44 | -0.75 | 271 |
| HENOY | Henkel AG & Co. KGaA | 22.29 | 32.13 B | -0.19 | -0.85 | 3.8 K |
| AAVMY | ABN AMRO Bank N.V | 16.79 | 31.64 B | -0.09 | -0.53 | 24.7 K |
| GASNY | Naturgy Energy Group S.A | 4.98 | 31.31 B | -0.122 | -2.39 | 6.3 K |
| SBGOF | Standard Bank Group Limited | 14.63 | 30.69 B | -0.94 | -6.04 | 400 |
| HENOF | Henkel AG & Co. KGaA | 88.95 | 30.38 B | -1.05 | -1.17 | 300 |
| TGOPF | 3i Group plc | 40.60 | 30.02 B | -0.60 | -1.46 | 500 |
| ICTEF | International Container Terminal Services Inc | 7.035 | 29.63 B | -0.061 | -0.86 | 12.35 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.33 | 29.54 B | -0.16 | -1.53 | 600 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.70 | 29.13 B | -0.30 | -4.29 | 4 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.90 | 28.99 B | -0.75 | -1.94 | 253.8 K |
| NSKFF | Kongsberg Gruppen ASA | 96.51 | 28.61 B | -1.78 | -1.81 | 405 |
| HSHCY | Haier Smart Home Co. Ltd | 11.86 | 28.35 B | -0.49 | -3.97 | 43.7 K |
| DUAVF | Dassault Aviation SA | 205.00 | 27.83 B | -1.6766 | -0.81 | 120 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.22 | 27.73 B | -0.18 | -2.81 | 2.3 K |
| NVZMF | Novozymes A/S | 69.09 | 27.47 B | -0.91 | -1.3 | 1.8 K |
| ANPDY | ANTA Sports Products Limited | 233.1468 | 26.68 B | -5.5532 | -2.33 | 1.44 K |
| BESIY | BE Semiconductor Industries N.V | 116.11 | 26.54 B | -3.21 | -2.69 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.80 | -0.38 | -9.09 | 1.22 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -0.75 | -8.11 | 3.21 M | |
| BQE | BQE Water Inc | 57.00 | -3.50 | -5.79 | 383 | |
| NEXM | NexMetals Mining Corp. | 10.00 | -0.60 | -5.66 | 18.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 638 | |
| HAM | Highwood Asset Management Ltd | 5.51 | -0.24 | -4.17 | 10.9 K | |
| LA | Los Andes Copper Ltd | 8.55 | -0.29 | -3.28 | 1.4 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 10.15 K | |
| DE | Decisive Dividend Corporation | 5.4041 | -0.123 | -2.23 | 23.8 K | |
| PTF | Pender Growth Fund Inc | 10.61 | -0.23 | -2.12 | 8.3 K | |
| NFG | New Found Gold Corp | 3.29 | -0.04 | -1.2 | 180.2 K | |
| XRTX | XORTX Therapeutics Inc | 13.85 | -0.10 | -0.72 | 1.04 K |