Loser Valuations for 9 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 175.953 | 59.63 B | -2.1194 | -1.19 | 2.2 M | 387.03 M |
| NHC | National Healthcare Corp | 116.8838 | 3.33 B | -7.4794 | -6.01 | 186.4 K | 21.79 M |
| PRK | Park National Corp | 156.6583 | 3.3 B | -1.0668 | -0.68 | 38.4 K | 6.02 M |
| SEB | Seaboard Corporation | 3079.0454 | 3.3 B | -55.0486 | -1.76 | 1.4 K | 4.31 M |
| NOG | Northern Oil and Gas | 30.9938 | 2.37 B | -0.4407 | -1.4 | 1.27 M | 39.22 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 1.91 B | -0.0694 | -2.07 | 1.78 M | 5.86 M |
| TMP | Tompkinstrustco | 53.4444 | 1.48 B | -0.5489 | -1.02 | 44.8 K | 2.39 M |
| ESBA | Empire State Realty Op LP | 9.7174 | 1.41 B | -0.1647 | -1.67 | 2.3 K | 22.35 K |
| FISK | Empire State Realty Op LP Se | 9.685 | 1.4 B | -0.2421 | -2.44 | 101 | 978.19 |
| IE | Ivanhoe Electric Inc | 6.66 | 1.24 B | -0.04 | -0.6 | 1.66 M | 11.09 M |
| REPX | Riley Exploration Permian Inc | 23.2485 | 930.32 M | -0.2487 | -1.06 | 119.17 K | 2.77 M |
| BHB | Bar Harbor Bankshares | 28.0623 | 712.72 M | -0.2264 | -0.8 | 38.6 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 11.8052 | 398.5 M | -0.1809 | -1.51 | 70.87 K | 836.66 K |
| GTE | Gran Tierra Energy Inc | 6.30 | 355.57 M | -0.31 | -4.69 | 364.57 K | 2.3 M |
| ELA | Envela Corp | 5.18 | 303.77 M | -0.09 | -1.71 | 4.6 K | 23.83 K |
| EVI | Evi Industries Inc | 15.2011 | 282.25 M | -0.1267 | -0.83 | 11.2 K | 170.25 K |
| FRD | Friedman Industries Inc | 14.1817 | 279.78 M | -0.0788 | -0.55 | 7.1 K | 100.69 K |
| ACU | Acme United Corp | 40.9117 | 271.24 M | -0.9541 | -2.28 | 11 K | 450.03 K |
| BKTI | Bk Technologies Inc | 19.71 | 252.44 M | -0.18 | -0.9 | 15.43 K | 304.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0262 | 243.23 M | -0.0514 | -0.64 | 128.9 K | 1.03 M |
| CMT | Core Molding Technologies Inc | 16.98 | 187.25 M | -0.26 | -1.51 | 73.8 K | 1.25 M |
| EPM | Evolution Petroleum Corp | 3.9616 | 141.41 M | -0.0338 | -0.85 | 282.3 K | 1.12 M |
| LGL | LGL Group | 5.82 | 84.63 M | -0.21 | -3.48 | 600 | 3.49 K |
| BHM | Bluerock Homes Trust Inc | 13.467 | 82.84 M | -0.2409 | -1.76 | 4 K | 53.87 K |
| LPA | Logistic Properties of The Americas | 10.30 | 78.3 M | -0.16 | -1.53 | 24.95 K | 257 K |
| WYY | Widepoint Corp | 3.47 | 67.19 M | -0.33 | -8.68 | 30.46 K | 105.69 K |
| APT | Alpha Pro Tech | 5.59 | 58.58 M | -0.16 | -2.78 | 56.12 K | 313.74 K |
| SER | Serina Therapeutics Inc | 7.40 | 42.93 M | -0.572 | -7.18 | 3.9 K | 28.86 K |
| CCEL | Cryo-Cell Intl Inc | 5.9571 | 40.88 M | -0.2101 | -3.41 | 2.1 K | 12.51 K |
| CVM | Cel-Sci Corp | 31.80 | 24.27 M | -0.30 | -0.93 | 8.3 K | 264.04 K |
| PAPL | Pineapple Financial Inc | 16.02 | 24.17 M | -0.98 | -5.76 | 1.91 K | 30.53 K |
| UAVS | Ageagle Aerial Systems Inc | 13.50 | 21.89 M | -0.50 | -3.57 | 5.18 K | 69.98 K |
| CKX | Ckx Lands | 13.20 | 21.46 M | -0.3899 | -2.87 | 4.12 K | 54.4 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 21.32 M | -0.30 | -2.44 | 4.53 K | 54.3 K |
| MXC | Mexco Energy Corp | 10.907 | 18.78 M | -0.5813 | -5.06 | 2.2 K | 24 K |
| INLX | Intellinetics Inc | 9.11 | 18.45 M | -0.89 | -8.9 | 15.4 K | 140.29 K |
| REED | Reed's, Inc. | 7.695 | 11.98 M | -0.105 | -1.35 | 28 | 215.46 |
| CVR | Chicago Rivet & Machine Company | 16.0312 | 10.63 M | -1.3212 | -7.61 | 5 K | 80.16 K |
| TOVX | Theriva Biologics Inc | 4.16 | 8.72 M | -0.21 | -4.81 | 213.2 K | 886.91 K |
| AMS | American Shared Hospital Services | 3.01 | 8.05 M | -0.05 | -1.63 | 45.68 K | 137.49 K |
| DDC | Ddc Enterprise Limited Cl A | 7.525 | 7.85 M | -0.20 | -2.59 | 868 | 6.53 K |
| MWG | Multi Ways Holdings Limited | 3.93 | 7.48 M | -0.05 | -1.26 | 13.36 K | 52.5 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.63 M | -0.05 | -1.61 | 3.25 K | 9.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | -1.40 | -3.02 | 5.48 K | 246.47 K |
| YCBD | Cbdmd Inc | 4.496 | 4.55 M | -0.0632 | -1.39 | 1.97 K | 8.88 K |
| PHGE | Biomx Ltd | 21.394 | 4.04 M | -1.216 | -5.38 | 4.16 K | 88.96 K |
| OGEN | Oragenics Inc | 15.00 | 1.7 M | -0.60 | -3.85 | 11.38 K | 170.75 K |
| MTNB | Matinas Biopharma Hl | 3.43 | 1.17 M | -0.02 | -0.58 | 43.34 K | 148.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.45 | -0.16 | -4.43 | 3.71 K | 12.79 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.44 | -0.43 | -2.16 | 602 | 11.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.40 | -0.10 | -2.86 | 3.02 K | 10.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 78.80 | -0.70 | -0.88 | 34.81 K | 2.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 147.8562 | 3.55 T | -1.9985 | -1.33 | 39.26 M | 5.8 B |
| GOOG | Alphabet Inc Class C | 148.6865 | 3.53 T | -2.3764 | -1.57 | 28.06 M | 4.17 B |
| AZN | Astrazeneca Plc ADR | 156.7511 | 293.14 B | -4.1857 | -2.6 | 5.13 M | 804.29 M |
| PDD | Pinduoduo Inc ADR | 92.46 | 116.93 B | -0.84 | -0.9 | 7.69 M | 710.67 M |
| LITE | Lumentum Hld | 51.20 | 56.77 B | -0.91 | -1.75 | 1.3 M | 66.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6786 | 49.52 B | -0.2425 | -0.74 | 6.31 M | 206.2 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0523 | 39.04 B | -0.5678 | -2.06 | 3.62 M | 97.88 M |
| ALAB | Astera Labs Inc | 38.03 | 38.73 B | -1.97 | -4.93 | 3.05 M | 116.08 M |
| BIIB | Biogen Inc | 199.27 | 37.61 B | -1.54 | -0.77 | 883.3 K | 176.02 M |
| JD | Jd.com Inc ADR | 25.1634 | 37.45 B | -0.175 | -0.69 | 9.16 M | 230.62 M |
| ILMN | Illumina Inc | 122.54 | 34.21 B | -1.85 | -1.49 | 1.97 M | 241.66 M |
| OKTA | Okta Inc. | 71.27 | 33.4 B | -1.18 | -1.63 | 3.3 M | 235.27 M |
| ESLT | Elbit Systems Ltd | 195.314 | 32.97 B | -1.592 | -0.81 | 15.5 K | 3.03 M |
| FOXA | Fox Corp Cl A | 39.491 | 29.37 B | -0.2465 | -0.62 | 4.6 M | 181.79 M |
| FLEX | Flextronics Intl Ltd | 28.76 | 28.54 B | -0.29 | -1 | 11 M | 316.32 M |
| TCOM | Trip.com Group Ltd ADR | 47.0314 | 26.88 B | -0.2986 | -0.63 | 2.07 M | 97.37 M |
| ZM | Zoom Video Communications Cl A | 66.59 | 26.8 B | -0.59 | -0.88 | 2.78 M | 185.17 M |
| FOX | Fox Corp Cl B | 36.5176 | 25.98 B | -0.2659 | -0.72 | 1.25 M | 45.66 M |
| AFRM | Affirm Holdings Inc Cl A | 38.17 | 25.51 B | -0.27 | -0.7 | 7.94 M | 303.08 M |
| CASY | Casey's General Stor | 364.5317 | 24.94 B | -6.8045 | -1.83 | 345.14 K | 125.82 M |
| FWONK | Liberty Media F1 Series K | 75.44 | 24.8 B | -0.51 | -0.67 | 999.6 K | 75.41 M |
| LPLA | Lpl Financial Hld | 209.0805 | 24.39 B | -1.2334 | -0.59 | 799.7 K | 167.2 M |
| FWONA | Liberty Media F1 Series A | 69.18 | 22.82 B | -0.44 | -0.63 | 205.4 K | 14.21 M |
| VTRS | Viatris Inc | 10.407 | 22.07 B | -0.1309 | -1.24 | 9.49 M | 98.75 M |
| ENTG | Entegris Inc | 104.349 | 21.83 B | -2.097 | -1.97 | 2.49 M | 259.71 M |
| FSLR | First Solar Inc | 205.36 | 20.9 B | -3.29 | -1.58 | 1.41 M | 289.05 M |
| RIVN | Rivian Automotive Inc | 13.08 | 20.36 B | -0.15 | -1.13 | 21.41 M | 280.04 M |
| EXE | Expand Energy Corporation | 67.3857 | 20.16 B | -0.508 | -0.75 | 2.24 M | 151.09 M |
| PR | Permian Resources Corp | 12.345 | 18.79 B | -0.1128 | -0.91 | 7.63 M | 94.2 M |
| PAA | Plains All American Pipeline LP | 15.2386 | 17.79 B | -0.106 | -0.69 | 1.69 M | 25.75 M |
| ASND | Ascendis Pharma ADR | 116.84 | 16.97 B | -2.31 | -1.94 | 1.05 M | 122.73 M |
| NXT | Nextracker Inc | 33.79 | 16.39 B | -0.81 | -2.34 | 4.57 M | 154.34 M |
| HTHT | Huazhu Group Ltd ADR | 28.3457 | 15.84 B | -0.2086 | -0.73 | 1.8 M | 51.09 M |
| CHTR | Charter Communications | 324.84 | 15.63 B | -2.59 | -0.79 | 756.7 K | 245.81 M |
| APA | Apa Corp | 23.212 | 15.59 B | -0.2981 | -1.27 | 7.21 M | 167.31 M |
| JAZZ | Jazz Pharma Plc | 106.46 | 15.23 B | -0.68 | -0.63 | 510.8 K | 54.38 M |
| ICLR | Icon Plc | 298.70 | 15.22 B | -3.82 | -1.26 | 1.12 M | 334.5 M |
| DOCU | Docusign Inc | 56.04 | 15.05 B | -3.15 | -5.32 | 4.95 M | 277.36 M |
| ERIE | Erie Indemnity Company | 489.0814 | 14.64 B | -3.0228 | -0.61 | 282.4 K | 138.12 M |
| ASTS | AST SpaceMobile Inc. | 25.94 | 13.86 B | -0.17 | -0.65 | 13.43 M | 348.41 M |
| TEM | Tempus Ai Class A | 47.27 | 13.78 B | -2.92 | -5.82 | 1.58 M | 74.69 M |
| BSY | Bentley Systems Incorporated Cl B | 45.8674 | 13.18 B | -1.9301 | -4.04 | 3.07 M | 140.77 M |
| LULU | Lululemon Athletica | 248.585 | 12.98 B | -5.255 | -2.07 | 2.03 M | 505.05 M |
| AKAM | Akamai Technologies | 95.07 | 12.35 B | -1.47 | -1.52 | 1.82 M | 173.48 M |
| UHAL | A M E R C O | 69.13 | 11.89 B | -0.74 | -1.06 | 71.6 K | 4.95 M |
| RGEN | Repligen Cp | 144.49 | 11.31 B | -2.58 | -1.75 | 988.16 K | 142.78 M |
| SIRI | Sirius XM Holdings | 24.8606 | 11.24 B | -0.5586 | -2.2 | 4.27 M | 106.16 M |
| LFUS | Littelfuse Inc | 244.6346 | 9.82 B | -1.9755 | -0.8 | 102.3 K | 25.03 M |
| BRKR | Bruker Corp | 62.9074 | 9.72 B | -0.6354 | -1 | 991.8 K | 62.39 M |
| ENLT | Enlight Renewable Energy Ltd | 15.50 | 9.46 B | -0.34 | -2.15 | 3.01 K | 46.61 K |
| NVMI | Nova Ltd | 196.01 | 9.39 B | -1.19 | -0.6 | 151.75 K | 29.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 238.69 | 9.25 B | -5.20 | -2.13 | 257.44 K | 61.45 M |
| VSAT | Viasat Inc | 15.97 | 9.2 B | -1.11 | -6.5 | 1.33 M | 21.24 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.2902 | 9.07 B | -0.1908 | -1.53 | 250 | 3.07 K |
| ARWR | Arrowhead Pharma | 21.76 | 8.71 B | -0.46 | -2.07 | 903.94 K | 19.67 M |
| KNTK | Kinetik Holdings Inc | 39.3012 | 8.66 B | -0.4686 | -1.18 | 397.17 K | 15.61 M |
| AEIS | Advanced Energy | 92.481 | 8.47 B | -0.9263 | -0.99 | 299 K | 27.65 M |
| ETSY | Etsy Inc | 52.35 | 8.3 B | -0.84 | -1.58 | 4.83 M | 252.99 M |
| FCFS | First Cash Fin Svcs | 115.4478 | 8.29 B | -1.2084 | -1.04 | 232.68 K | 26.86 M |
| AUR | Aurora Innovation Inc | 3.85 | 8.24 B | -0.05 | -1.28 | 5.6 M | 21.58 M |
| IDCC | Interdigital Inc | 128.4021 | 7.94 B | -1.782 | -1.37 | 383.92 K | 49.3 M |
| ABVX | Abivax Sa ADR | 12.00 | 7.83 B | -0.35 | -2.83 | 161.8 K | 1.94 M |
| VFS | Black Spade Acquisition Cl A | 3.69 | 7.77 B | -0.05 | -1.34 | 723.77 K | 2.67 M |
| TTMI | TTM Technologies | 17.00 | 7.73 B | -0.16 | -0.93 | 1.19 M | 20.3 M |
| SANM | Sanmina Corp | 62.97 | 7.71 B | -1.29 | -2.01 | 486.74 K | 30.65 M |
| BZ | Kanzhun Ltd ADR | 12.1446 | 7.64 B | -0.2383 | -1.92 | 3.66 M | 44.5 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.04 | 7.55 B | -0.89 | -3.57 | 668.46 K | 16.07 M |
| VICR | Vicor Cp | 34.57 | 7.34 B | -0.54 | -1.54 | 143.46 K | 4.96 M |
| CROX | Crocs Inc | 125.73 | 7.31 B | -4.09 | -3.15 | 1.18 M | 148.42 M |
| QLYS | Qualys Inc | 120.90 | 7.3 B | -1.33 | -1.09 | 288.04 K | 34.82 M |
| CHRD | Chord Energy Corp | 123.4721 | 7.24 B | -1.1688 | -0.94 | 903.1 K | 111.51 M |
| LYFT | Lyft Inc Class A | 10.80 | 7.09 B | -0.26 | -2.35 | 10.12 M | 109.3 M |
| AVT | Avnet Inc | 47.691 | 7.05 B | -0.8028 | -1.66 | 893.2 K | 42.6 M |
| FORM | Formfactor Inc | 41.28 | 6.66 B | -0.60 | -1.43 | 553.72 K | 22.86 M |
| LNTH | Lantheus Holdings | 100.60 | 6.6 B | -1.38 | -1.35 | 642.9 K | 64.68 M |
| GBCI | Glacier Bancorp Inc | 41.256 | 6.46 B | -0.2681 | -0.65 | 620.7 K | 25.61 M |
| RDNT | Radnet Inc | 60.85 | 6.32 B | -1.56 | -2.5 | 838.19 K | 51 M |
| PAGP | Plains Gp Holdings LP | 16.4954 | 6.27 B | -0.0889 | -0.54 | 1.01 M | 16.7 M |
| TTD | The Trade Desk | 99.32 | 6.26 B | -0.99 | -0.99 | 3.25 M | 323.16 M |
| IMVT | Immunovant Inc | 31.44 | 6.18 B | -2.59 | -7.61 | 2.74 M | 86.2 M |
| CZR | Caesars Entertainment Inc | 36.00 | 5.98 B | -0.87 | -2.36 | 3.68 M | 132.45 M |
| MRX | Marex Group Plc | 24.0865 | 5.84 B | -0.2828 | -1.16 | 176.3 K | 4.25 M |
| BCPC | Balchem Cp | 165.2732 | 5.82 B | -1.4535 | -0.87 | 89.83 K | 14.85 M |
| MIDD | Middleby Corp | 131.81 | 5.77 B | -0.89 | -0.67 | 583.19 K | 76.87 M |
| CAKE | Cheesecake Fact | 35.38 | 5.74 B | -0.9404 | -2.59 | 944.5 K | 33.42 M |
| WAY | Waystar Holding Corp | 26.81 | 5.69 B | -0.53 | -1.94 | 714.9 K | 19.17 M |
| PEGA | Pegasystems Inc | 33.0409 | 5.62 B | -1.1361 | -3.32 | 1.75 M | 57.84 M |
| VRNS | Varonis Systems Inc | 50.79 | 5.61 B | -0.33 | -0.65 | 2.06 M | 104.79 M |
| REYN | Reynolds Consumer Products Inc | 30.3052 | 5.3 B | -0.2928 | -0.96 | 774 K | 23.46 M |
| PSMT | Pricesmart Inc | 83.955 | 5.11 B | -0.7078 | -0.84 | 148.22 K | 12.44 M |
| MEOH | Methanex Cp | 37.865 | 5.05 B | -3.2442 | -7.89 | 1.51 M | 57.1 M |
| RRR | Red Rock Resorts Inc | 51.0185 | 4.96 B | -0.3172 | -0.62 | 252.7 K | 12.89 M |
| MAAS | Highest Performances Holdings Inc. | 85.80 | 4.93 B | -3.6001 | -4.03 | 209 | 17.93 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.1729 | 4.84 B | -0.4304 | -2.31 | 1.22 M | 22.13 M |
| LAUR | Laureate Education Inc | 14.61 | 4.77 B | -0.23 | -1.55 | 536.96 K | 7.85 M |
| CAMT | Camtek Ltd | 75.97 | 4.73 B | -1.91 | -2.45 | 900.89 K | 68.44 M |
| TFSL | Tfs Financial Corp | 11.2379 | 4.69 B | -0.1294 | -1.14 | 298.58 K | 3.36 M |
| SYNA | Synaptics Inc | 71.00 | 4.66 B | -0.38 | -0.53 | 279.06 K | 19.81 M |
| CHEF | The Chefs Warehouse | 39.61 | 4.64 B | -0.80 | -1.98 | 299.15 K | 11.85 M |
| IRDM | Iridium Comm Inc | 25.2263 | 4.64 B | -1.0159 | -3.87 | 1.17 M | 29.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 139.89 | 375.09 B | -1.92 | -1.35 | 20.23 M | 2.83 B |
| MRK | Merck & Company | 108.8059 | 370.96 B | -2.291 | -2.06 | 14.88 M | 1.62 B |
| TM | Toyota Motor Corp Ltd | 176.08 | 234.93 B | -1.10 | -0.62 | 408.35 K | 71.9 M |
| MFG | Mizuho Financial Group ADR | 3.7977 | 118.31 B | -0.0474 | -1.23 | 1.44 M | 5.47 M |
| MPC | Marathon Petroleum Corp | 157.9968 | 114.64 B | -2.6615 | -1.66 | 3.64 M | 575.56 M |
| HCA | Hca Holdings Inc | 380.0731 | 110.57 B | -2.9916 | -0.78 | 1.52 M | 578.66 M |
| CVS | CVS Corp | 52.6581 | 102.27 B | -1.1936 | -2.22 | 9.14 M | 481.3 M |
| CL | Colgate-Palmolive Company | 102.789 | 78.73 B | -0.7197 | -0.7 | 4.56 M | 468.87 M |
| SLB | Schlumberger N.V. | 38.695 | 76.1 B | -0.201 | -0.52 | 11.08 M | 428.84 M |
| ET | Energy Transfer LP | 14.1447 | 67.01 B | -0.0715 | -0.5 | 7.29 M | 103.12 M |
| CRH | CRH Plc ADR | 82.4997 | 65.72 B | -1.008 | -1.21 | 6.12 M | 504.87 M |
| TRGP | Targa Resources | 138.7849 | 61.11 B | -2.7192 | -1.92 | 2.86 M | 396.9 M |
| NKE | Nike Inc | 79.49 | 60.14 B | -1.14 | -1.41 | 8 M | 636.19 M |
| BE | Bloom Energy Corp Cl A | 9.75 | 59.23 B | -0.20 | -2.01 | 4.51 M | 43.96 M |
| EW | Edwards Lifesciences Corp | 65.71 | 57.28 B | -1.10 | -1.65 | 6.41 M | 421.17 M |
| CVE | Cenovus Energy Inc | 15.6836 | 52.36 B | -0.198 | -1.25 | 6.44 M | 101.02 M |
| HUM | Humana Inc | 335.2041 | 50.12 B | -13.749 | -3.94 | 2.06 M | 689.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.80 | 48.81 B | -0.28 | -1.55 | 7.19 M | 128.04 M |
| FERG | Ferguson Plc | 180.5504 | 48.08 B | -4.2061 | -2.28 | 2.54 M | 459.37 M |
| YUM | Yum! Brands | 129.2755 | 45.39 B | -0.8065 | -0.62 | 2.38 M | 307.56 M |
| IQV | Iqvia Holdings Inc | 240.87 | 43.47 B | -2.20 | -0.91 | 2.12 M | 510.38 M |
| RKT | Rocket Companies Inc Cl A | 18.0745 | 42.6 B | -0.1987 | -1.09 | 4.18 M | 75.51 M |
| KR | Kroger Company | 50.4066 | 40.73 B | -0.291 | -0.57 | 6.71 M | 337.99 M |
| EL | Estee Lauder Companies | 84.7304 | 40.59 B | -0.5752 | -0.67 | 3.09 M | 261.86 M |
| PCG | Pacific Gas & Electric Company | 19.561 | 40.23 B | -0.2666 | -1.34 | 20.8 M | 406.78 M |
| NTR | Nutrien Ltd | 43.0128 | 34.39 B | -0.224 | -0.52 | 1.52 M | 65.38 M |
| EQT | Eqt Corp | 31.3102 | 32.85 B | -0.4416 | -1.39 | 5.88 M | 184 M |
| EC | Ecopetrol S.A. ADR | 7.7022 | 32.73 B | -0.1278 | -1.63 | 1.62 M | 12.49 M |
| PUK | Prudential Public Ltd Company ADR | 15.7264 | 32.3 B | -0.1353 | -0.85 | 1.53 M | 24.08 M |
| DG | Dollar General Corp | 78.0668 | 31.25 B | -1.5425 | -1.94 | 5.32 M | 415.3 M |
| PHG | Koninklijke Philips Electronics ADR | 28.8703 | 30.36 B | -0.1827 | -0.63 | 673.2 K | 19.44 M |
| FTI | Technipfmc Plc | 23.4792 | 25.29 B | -0.3372 | -1.42 | 9.09 M | 213.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.1563 | 24.42 B | -0.5454 | -0.68 | 169.1 K | 13.55 M |
| SW | Smurfit Westrock Plc | 44.47 | 23.7 B | -0.25 | -0.56 | 4.55 M | 202.33 M |
| EIX | Edison International | 79.4182 | 23.66 B | -0.5166 | -0.65 | 3.11 M | 246.64 M |
| CIB | Bancolombia S.A. ADR | 23.9708 | 22.29 B | -0.5798 | -2.36 | 358.3 K | 8.59 M |
| BEKE | Ke Holdings Inc ADR | 13.9634 | 20.37 B | -0.0866 | -0.62 | 2.3 M | 32.07 M |
| TPL | Texas Pacific Land Trust | 261.6707 | 19.84 B | -2.3108 | -0.88 | 199.2 K | 52.12 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9848 | 18.07 B | -0.0647 | -0.71 | 361.9 K | 3.25 M |
| SWK | Stanley Black & Decker Inc | 90.0255 | 17.87 B | -0.9266 | -1.02 | 1.09 M | 97.69 M |
| SGI | Somnigroup International Inc. | 48.6814 | 16.07 B | -0.7183 | -1.45 | 1.07 M | 51.87 M |
| INVH | Invitation Homes Inc | 33.3678 | 16.04 B | -0.2431 | -0.72 | 4.16 M | 138.85 M |
| CSL | Carlisle Companies Inc | 388.5891 | 15.84 B | -6.9145 | -1.75 | 491.6 K | 191.03 M |
| SUI | Sun Communities | 128.1871 | 15.32 B | -1.1171 | -0.86 | 1.13 M | 145.31 M |
| CCK | Crown Cork & Seal Company | 89.3882 | 13.48 B | -0.4524 | -0.5 | 931.2 K | 83.24 M |
| AMH | American Homes 4 Rent | 36.8956 | 13.38 B | -0.1977 | -0.53 | 1.75 M | 64.67 M |
| IONQ | Ionq Inc | 6.62 | 12.68 B | -0.18 | -2.65 | 4.05 M | 26.79 M |
| ELAN | Elanco Animal Health Inc | 14.78 | 12.64 B | -0.31 | -2.05 | 4.17 M | 61.61 M |
| HRL | Hormel Foods Corp | 30.423 | 12.53 B | -0.1596 | -0.52 | 2.53 M | 77.08 M |
| RRC | Range Resources Corp | 27.823 | 12.18 B | -0.2892 | -1.03 | 1.99 M | 55.35 M |
| CPT | Camden Property Trust | 113.5956 | 12.09 B | -0.7959 | -0.7 | 2.29 M | 260.32 M |
| SKM | Sk Telecom Corp ADR | 22.1099 | 12.01 B | -0.2825 | -1.26 | 292.4 K | 6.46 M |
| DTM | Dt Midstream Inc | 70.7513 | 11.99 B | -0.4073 | -0.57 | 555.7 K | 39.32 M |
| HII | Huntington Ingalls Industries | 259.033 | 11.98 B | -1.4222 | -0.55 | 287.43 K | 74.45 M |
| PUGBY | Puig Brands SA | 11.245 | 11.81 B | -0.5989 | -5.06 | 74.84 K | 841.55 K |
| MOH | Molina Healthcare Inc | 323.72 | 11.77 B | -3.76 | -1.15 | 576.67 K | 186.68 M |
| UHS | Universal Health Services | 225.1363 | 11.58 B | -2.624 | -1.15 | 954 K | 214.78 M |
| RRX | Regal Rexnord Corp | 147.94 | 11.54 B | -1.06 | -0.71 | 411.46 K | 60.87 M |
| AR | Antero Resources Corp | 25.17 | 11.5 B | -0.29 | -1.14 | 3.79 M | 95.51 M |
| NYT | New York Times Company | 51.6476 | 10.73 B | -0.2744 | -0.53 | 780.3 K | 40.3 M |
| PSO | Pearson Plc ADR | 13.2937 | 10.66 B | -0.2023 | -1.5 | 406.2 K | 5.4 M |
| TX | Ternium S.A. ADR | 28.2713 | 10.34 B | -0.3474 | -1.21 | 137.2 K | 3.88 M |
| BIO | Bio-Rad Laboratories | 323.09 | 10.16 B | -6.66 | -2.02 | 485.2 K | 156.76 M |
| SNAP | Snap Inc | 8.53 | 10.01 B | -0.09 | -1.04 | 26.14 M | 222.95 M |
| SSL | Sasol Ltd ADR | 7.00 | 9.8 B | -0.17 | -2.37 | 984.37 K | 6.89 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9144 | 9.42 B | -0.039 | -0.56 | 4.9 M | 33.88 M |
| AM | Antero Midstream Corp | 12.9492 | 9.38 B | -0.1005 | -0.77 | 2.86 M | 37.04 M |
| JXN | Jackson Financial Inc Cl A | 76.5305 | 9.3 B | -0.5984 | -0.78 | 725.79 K | 55.55 M |
| TIMB | Tim S.A. ADR | 14.2206 | 8.65 B | -0.21 | -1.46 | 515.2 K | 7.33 M |
| PBF | PBF Energy Inc | 30.0732 | 8.61 B | -0.3387 | -1.11 | 2.71 M | 81.58 M |
| GAP | Gap Inc | 18.8751 | 8.34 B | -0.2679 | -1.4 | 7.74 M | 146.13 M |
| DAR | Darling International Inc | 35.24 | 8.25 B | -1.50 | -4.08 | 2.55 M | 89.94 M |
| VFC | V.F. Corp | 17.2145 | 8.24 B | -0.0979 | -0.57 | 6.13 M | 105.51 M |
| S | Sentinelone Inc Cl A | 21.79 | 8.18 B | -0.22 | -1 | 2.92 M | 63.6 M |
| LNC | Lincoln National Corp | 26.9575 | 7.96 B | -0.2867 | -1.05 | 2.85 M | 76.86 M |
| BLDR | Builders Firstsource | 166.16 | 7.48 B | -2.35 | -1.39 | 1.04 M | 173.62 M |
| SM | Sm Energy Company | 37.4637 | 7.39 B | -0.5398 | -1.42 | 1.92 M | 72.06 M |
| BLCO | Bausch & Lomb Corp | 15.75 | 7.36 B | -0.16 | -1.01 | 151.38 K | 2.38 M |
| CMC | Commercial Metals Company | 48.1927 | 7.33 B | -0.4886 | -1 | 668.7 K | 32.23 M |
| CLF | Cleveland-Cliffs Inc | 11.26 | 7.33 B | -0.14 | -1.23 | 11.27 M | 126.94 M |
| MOS | Mosaic Company | 23.9006 | 6.87 B | -0.4959 | -2.03 | 4.32 M | 103.15 M |
| SBSW | Sibanye Gold Ltd ADR | 3.2799 | 6.79 B | -0.1363 | -3.99 | 7.27 M | 23.84 M |
| M | Macy's Inc | 13.3798 | 6.71 B | -0.0922 | -0.68 | 6.22 M | 83.24 M |
| ELF | E.L.F. Beauty Inc | 113.98 | 6.71 B | -8.62 | -7.03 | 5.49 M | 625.38 M |
| OMF | Onemain Holdings Inc | 39.2469 | 6.67 B | -0.4018 | -1.01 | 1.79 M | 70.33 M |
| ACI | Albertsons Companies Inc Cl A | 16.9807 | 6.67 B | -0.5017 | -2.87 | 6.31 M | 107.22 M |
| HESM | Hess Midstream Partners LP | 31.5079 | 6.56 B | -0.418 | -1.31 | 650.9 K | 20.51 M |
| JBTM | JBTMarel Corp | 86.5361 | 6.55 B | -0.9259 | -1.06 | 197.76 K | 17.11 M |
| GXO | Gxo Logistics Inc | 48.19 | 6.53 B | -0.27 | -0.56 | 666.17 K | 32.1 M |
| RNG | Ringcentral Inc | 27.6705 | 6.51 B | -0.3394 | -1.21 | 1.6 M | 44.27 M |
| HGTY | Hagerty Inc | 11.33 | 6.43 B | -0.13 | -1.13 | 72.2 K | 818.03 K |
| MGY | Magnolia Oil & Gas Corp | 22.5778 | 6.42 B | -0.1252 | -0.55 | 2.04 M | 46.03 M |
| MP | MP Materials Corp | 13.59 | 6.4 B | -0.32 | -2.3 | 3.63 M | 49.29 M |
| ICL | Israel Chemicals Ltd | 3.8403 | 6.35 B | -0.1143 | -2.89 | 872.9 K | 3.35 M |
| MTDR | Matador Resources Company | 47.5282 | 6.23 B | -0.7529 | -1.56 | 2.37 M | 112.69 M |
| BIRK | Birkenstock Holding Plc | 44.58 | 6.15 B | -0.83 | -1.83 | 2.16 M | 96.37 M |
| RYN | Rayonier Inc REIT | 24.9002 | 6.04 B | -0.4032 | -1.59 | 414.9 K | 10.33 M |
| ST | Sensata Technologies Holding N.V. | 34.0961 | 5.99 B | -0.2734 | -0.8 | 1.18 M | 40.14 M |
| CPA | Copa Holdings S.A. | 78.1325 | 5.96 B | -3.0033 | -3.7 | 292.2 K | 22.83 M |
| BEPC | Brookfield Renewable Corp | 25.5328 | 5.86 B | -0.365 | -1.41 | 1.44 M | 36.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.48 | 2.42 B | -0.34 | -1.07 | 100 | 3.15 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.56 | -0.81 | -12.72 | 300 | 1.67 K | |
| MX | Methanex Corp | 51.3655 | -4.4161 | -7.92 | 361.07 K | 18.55 M | |
| DOO | Brp Inc | 77.8316 | -5.6153 | -6.73 | 680.1 K | 52.93 M | |
| GTE | Gran Tierra Energy Inc | 8.50 | -0.44 | -4.92 | 69.8 K | 593.3 K | |
| TSAT | Telesat Corp | 14.06 | -0.69 | -4.68 | 500 | 7.03 K | |
| ACX | Act Energy Technologies Ltd | 5.56 | -0.27 | -4.63 | 23.2 K | 128.99 K | |
| BAMI | Blue Ant Media Corporation | 9.50 | -0.40 | -4.04 | 2.7 K | 25.65 K | |
| CTC | Canadian Tire Corp Ltd | 218.0893 | -7.9271 | -3.51 | 311 | 67.83 K | |
| WEF | Western Forest Products Inc | 12.75 | -0.45 | -3.41 | 9.16 K | 116.83 K | |
| IPO | Inplay Oil Corp | 10.2853 | -0.3564 | -3.35 | 19.32 K | 198.68 K | |
| PMET | Patriot Battery Metals Inc | 3.25 | -0.11 | -3.27 | 305.6 K | 993.2 K | |
| GFR | Greenfire Resources Ltd. | 9.01 | -0.29 | -3.12 | 5 K | 45.05 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.12 | -3.1 | 40.3 K | 151.12 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4837 | -0.3767 | -2.93 | 6.5 K | 81.21 K | |
| WTE | Westshore Terminals Investment Corp | 20.6157 | -0.6145 | -2.89 | 138 K | 2.85 M | |
| TCL-A | Transcontinental Inc | 14.6123 | -0.4061 | -2.7 | 324.76 K | 4.75 M | |
| VLE | Valeura Energy Inc | 4.38 | -0.12 | -2.67 | 232.3 K | 1.02 M | |
| PWF-PA | Power Financial Corp Pref A | 11.7711 | -0.3201 | -2.65 | 2.7 K | 31.83 K | |
| UNC | United Corp Ltd | 9.5723 | -0.2494 | -2.54 | 4.5 K | 43.08 K | |
| SGY | Surge Energy Inc | 5.1003 | -0.1315 | -2.51 | 698.1 K | 3.56 M | |
| WPRT | Westport Fuel Systems Inc | 7.26 | -0.18 | -2.42 | 32.96 K | 239.3 K | |
| AETR | Aetherion Technologies Inc. | 7.26 | -0.18 | -2.42 | 32.96 K | 239.3 K | |
| TCL-B | Transcontinental Inc | 14.6672 | -0.3444 | -2.29 | 200 | 2.93 K | |
| TOU | Tourmaline Oil Corp | 54.3243 | -1.2381 | -2.23 | 1.52 M | 82.67 M | |
| MFI | Maple Leaf Foods | 16.7303 | -0.3697 | -2.16 | 295.14 K | 4.94 M | |
| COP-U | Sprott Physical Copper Trust | 8.15 | -0.18 | -2.16 | 113 | 920.95 | |
| PRN | Profound Medical Corp | 10.90 | -0.24 | -2.15 | 12.7 K | 138.43 K | |
| HWX | Headwater Exploration Inc | 5.8156 | -0.1268 | -2.13 | 781.9 K | 4.55 M | |
| MDI | Major Drilling Grp | 7.47 | -0.15 | -1.97 | 160.56 K | 1.2 M | |
| BCE-PI | BCE Inc Pref AI | 14.4907 | -0.285 | -1.93 | 2.83 K | 41.02 K | |
| POU | Paramount Resources Ltd | 12.6914 | -0.2429 | -1.88 | 245.13 K | 3.11 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.75 | -0.43 | -1.86 | 500 | 11.38 K | |
| XAU | Goldmoney Inc | 8.84 | -0.16 | -1.78 | 2.5 K | 22.1 K | |
| KEI | Kolibri Global Energy Inc | 3.99 | -0.07 | -1.72 | 4.6 K | 18.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 122.00 | -2.00 | -1.61 | 2.06 K | 251.93 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.8582 | -0.3947 | -1.56 | 328.8 K | 8.17 M | |
| VET | Vermilion Energy Inc | 11.3867 | -0.1766 | -1.53 | 519.7 K | 5.92 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2129 | -0.2171 | -1.5 | 2.3 K | 32.69 K | |
| SFC | Sagicor Financial Company Ltd | 5.4948 | -0.0838 | -1.5 | 5.5 K | 30.22 K | |
| GOOS | Canada Goose Holdings Inc | 14.06 | -0.21 | -1.47 | 298.9 K | 4.2 M | |
| MFC-PM | Manulife Financial Corp Pref M | 20.0469 | -0.2852 | -1.4 | 28.7 K | 575.35 K | |
| PSI | Pason Systems Inc | 12.4257 | -0.1764 | -1.4 | 309.43 K | 3.84 M | |
| BEPC | Brookfield Renewable Corp | 34.6318 | -0.4867 | -1.39 | 404 K | 13.99 M | |
| CVE | Cenovus Energy Inc | 21.2598 | -0.2922 | -1.36 | 9.31 M | 198.01 M | |
| IPCO | International Petroleum Corp | 17.06 | -0.23 | -1.33 | 55.5 K | 946.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.519 | -0.1537 | -1.32 | 7.4 K | 85.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.9002 | -0.2493 | -1.3 | 1.4 K | 26.46 K | |
| NPI | Northland Power Inc | 18.1958 | -0.2344 | -1.27 | 1.43 M | 26.03 M | |
| CIU-PC | CU Inc Pref C | 13.0022 | -0.1599 | -1.21 | 147 | 1.91 K | |
| DHT-UN | DRI Healthcare Trust | 10.7093 | -0.1309 | -1.21 | 78.46 K | 840.29 K | |
| OLY | Olympia Financial Group Inc | 88.4417 | -1.0742 | -1.2 | 5.6 K | 495.27 K | |
| NFI | Nfi Group Inc. | 18.28 | -0.22 | -1.19 | 230.71 K | 4.22 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.0348 | -0.2411 | -1.19 | 500 | 10.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.203 | -0.2308 | -1.19 | 1.4 K | 26.88 K | |
| AC | Air Canada | 15.07 | -0.18 | -1.18 | 1.94 M | 29.28 M | |
| BCE-PL | BCE Inc Pref AL | 14.4023 | -0.171 | -1.17 | 425 | 6.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.6047 | -0.2081 | -1.17 | 2.69 K | 47.32 K | |
| LNF | Leons Furniture | 26.5689 | -0.3085 | -1.15 | 55.5 K | 1.47 M | |
| SVM | Silvercorp Metals Inc | 4.4912 | -0.0496 | -1.09 | 323 K | 1.45 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6862 | -0.1157 | -1.07 | 1.9 K | 20.3 K | |
| BCE-PF | BCE Inc Pref AF | 14.9444 | -0.1609 | -1.07 | 8.06 K | 120.48 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.9778 | -0.2032 | -1.06 | 2.8 K | 53.14 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.1229 | -0.219 | -1.03 | 1.1 K | 23.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3271 | -0.1158 | -1.01 | 18.4 K | 208.43 K | |
| SVI | Storagevault Canada Inc | 4.8865 | -0.0498 | -1.01 | 456.9 K | 2.23 M | |
| KITS | Kits Eyecare Ltd | 9.88 | -0.10 | -1 | 31 K | 306.28 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.206 | -0.1841 | -1 | 1.19 K | 21.65 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.7843 | -0.1898 | -1 | 3 K | 56.35 K | |
| MRE | Martinrea International Inc | 10.5238 | -0.1059 | -1 | 91.1 K | 958.74 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.7217 | -0.0672 | -0.99 | 14.4 K | 96.79 K | |
| HLF | High Liner | 12.2698 | -0.1218 | -0.98 | 93.7 K | 1.15 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.07 | -0.07 | -0.98 | 300 | 2.12 K | |
| WN-PA | George Weston Prf | 22.2279 | -0.22 | -0.98 | 3.33 K | 74 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.7658 | -0.1263 | -0.98 | 1.2 K | 15.32 K | |
| MEQ | Mainstreet Eq J | 191.351 | -1.8865 | -0.98 | 4.2 K | 803.67 K | |
| BTE | Baytex Energy Corp | 3.9582 | -0.0382 | -0.96 | 3.87 M | 15.31 M | |
| MRC | Morguard Corp | 112.4312 | -1.0774 | -0.95 | 2.38 K | 267.47 K | |
| WRG | Western Energy Services Corp | 3.15 | -0.03 | -0.94 | 2.7 K | 8.51 K | |
| AYA | Aya Gold and Silver Inc | 13.00 | -0.12 | -0.91 | 363.8 K | 4.73 M | |
| BIR | Birchcliff Energy Ltd | 5.2551 | -0.0471 | -0.89 | 1.2 M | 6.33 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.35 | -0.03 | -0.89 | 8.4 K | 28.14 K | |
| MAL | Magellan Aero | 8.8875 | -0.0785 | -0.88 | 32.52 K | 288.99 K | |
| BN-PX | Brookfield Corporation | 15.4159 | -0.1343 | -0.86 | 2.1 K | 32.37 K | |
| FTS-PH | Fortis Inc Pref H | 14.0775 | -0.1206 | -0.85 | 101 | 1.42 K | |
| BLCO | Bausch Lomb Corporation | 21.35 | -0.18 | -0.84 | 8.7 K | 185.75 K | |
| TPZ | Topaz Energy Corp | 23.0509 | -0.1922 | -0.83 | 268.6 K | 6.19 M | |
| TINY | Tiny Ltd | 9.60 | -0.08 | -0.83 | 27.69 K | 265.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5292 | -0.1377 | -0.83 | 400 | 6.61 K | |
| RIC | Richmont Mines | 28.1156 | -0.2323 | -0.82 | 3.59 K | 100.96 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.5154 | -0.1416 | -0.8 | 4.2 K | 73.53 K | |
| DTOL | D2L Inc | 12.59 | -0.10 | -0.79 | 54.1 K | 681.12 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.6777 | -0.1633 | -0.78 | 5.4 K | 111.66 K | |
| EMA-PL | Emera Inc | 17.2703 | -0.1356 | -0.78 | 6.4 K | 110.53 K | |
| PIC-A | Premium Income Corporation | 3.6075 | -0.0281 | -0.77 | 20.27 K | 73.11 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.5538 | -0.1346 | -0.76 | 500 | 8.78 K | |
| BRAG | Bragg Gaming Group Inc | 6.56 | -0.05 | -0.76 | 15 K | 98.4 K | |
| BCE-PR | BCE Inc Pref R | 14.5166 | -0.1104 | -0.75 | 14.4 K | 209.04 K | |
| IFC-PG | Intact Financial Corp | 21.3962 | -0.1618 | -0.75 | 30.66 K | 656.01 K | |
| PVS-PK | Partners Value Split Corp. | 22.4757 | -0.1685 | -0.74 | 1.7 K | 38.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 757.38 | 575.39 B | -7.62 | -1 | 400 | 302.95 K |
| RHHBF | Roche Holding AG | 327.152 | 391.22 B | -19.848 | -5.72 | 35 | 11.45 K |
| RHHBY | Roche Holding AG | 39.11 | 388.5 B | -1.38 | -3.41 | 3.11 M | 121.53 M |
| RHHVF | Roche Holding AG | 311.924 | 380.29 B | -10.532 | -3.27 | 6.75 K | 2.11 M |
| HBCYF | HSBC Holdings plc | 8.40 | 306.21 B | -0.1105 | -1.3 | 3.8 K | 31.92 K |
| ACGBY | Agricultural Bank of China Limited | 10.89 | 302.39 B | -0.11 | -1 | 6.7 K | 72.96 K |
| LRLCF | L'Oréal S.A | 422.63 | 266.66 B | -7.32 | -1.7 | 1 K | 422.63 K |
| TOYOF | Toyota Motor Corporation | 17.117 | 228.38 B | -0.8036 | -4.48 | 242.44 K | 4.15 M |
| IDEXY | Industria de Diseño Textil S.A | 25.75 | 209.33 B | -0.15 | -0.58 | 109.1 K | 2.81 M |
| IDEXF | Industria de Diseño Textil S.A | 50.74 | 208.42 B | -1.80 | -3.43 | 1.1 K | 55.81 K |
| BHPLF | BHP Group | 25.20 | 203.04 B | -0.30 | -1.18 | 179.1 K | 4.51 M |
| NONOF | Novo Nordisk A/S | 130.01 | 189.66 B | -3.53 | -2.64 | 2.4 K | 312.02 K |
| EADSF | Airbus SE | 143.00 | 177.85 B | -2.00 | -1.38 | 1.4 K | 200.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.69 | 173.31 B | -0.38 | -1.99 | 24.3 K | 454.17 K |
| BCDRF | Banco Santander S.A | 4.87 | 173.07 B | -0.07 | -1.42 | 1.2 K | 5.84 K |
| SBGSF | Schneider Electric S.E | 250.70 | 157.09 B | -3.90 | -1.53 | 200 | 50.14 K |
| DTEGF | Deutsche Telekom AG | 28.37 | 144.61 B | -0.53 | -1.83 | 500 | 14.19 K |
| RTPPF | Rio Tinto Group | 58.16 | 137 B | -0.68 | -1.16 | 400 | 23.26 K |
| CFRUY | Compagnie Financière Richemont SA | 14.06 | 125.08 B | -0.08 | -0.57 | 565 K | 7.94 M |
| CSUAY | China Shenhua Energy Company Limited | 15.35 | 120.6 B | -0.70 | -4.36 | 32.2 K | 494.27 K |
| ZFSVF | Zurich Insurance Group AG | 579.70 | 111.44 B | -4.425 | -0.76 | 100 | 57.97 K |
| BNPQF | BNP Paribas SA | 70.51 | 106.39 B | -1.03 | -1.44 | 300 | 21.15 K |
| AAGIY | AIA Group Limited | 27.4727 | 103.86 B | -0.5273 | -1.88 | 363.98 K | 10 M |
| AAIGF | AIA Group Limited | 6.8329 | 103.65 B | -0.0595 | -0.86 | 133.57 K | 912.65 K |
| ZIJMY | Zijin Mining Group Company Limited | 35.01 | 100.92 B | -1.94 | -5.25 | 6.4 K | 224.06 K |
| GLAXF | GlaxoSmithKline plc | 21.62 | 100.3 B | -0.31 | -1.41 | 900 | 19.46 K |
| AXAHF | AXA SA | 37.84 | 95.93 B | -0.66 | -1.71 | 3.9 K | 147.58 K |
| WEBNF | Westpac Banking Corporation | 20.78 | 90.6 B | -0.20 | -0.95 | 1.7 K | 35.33 K |
| CHDRY | Christian Dior SE | 156.06 | 88.76 B | -7.00 | -4.29 | 100 | 15.61 K |
| CHDRF | Christian Dior SE | 646.73 | 83.44 B | -23.47 | -3.5 | 1 | 646.73 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 534.09 | 82.08 B | -8.24 | -1.52 | 100 | 53.41 K |
| IFNNF | Infineon Technologies AG | 32.35 | 77.97 B | -0.81 | -2.44 | 3.1 K | 100.28 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.46 | 76.29 B | -0.06 | -1.33 | 6.1 K | 27.21 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.88 | 73.91 B | -2.12 | -1.14 | 100 | 18.39 K |
| ENGIY | ENGIE SA | 17.70 | 68.88 B | -0.17 | -0.95 | 85.6 K | 1.52 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.00 | 68.01 B | -2.275 | -11.22 | 600 | 10.8 K |
| CSLLY | CSL Limited | 99.199 | 67.3 B | -1.101 | -1.1 | 19.68 K | 1.95 M |
| VOLVF | AB Volvo (publ) | 24.66 | 67.1 B | -0.43 | -1.71 | 1.1 K | 27.13 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.00 | 66.85 B | -0.34 | -1.12 | 500 | 15 K |
| CMXHF | CSL Limited | 190.10 | 66.78 B | -1.44 | -0.75 | 271 | 51.52 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.43 | 66.54 B | -2.09 | -3.4 | 2.7 K | 160.46 K |
| BAYZF | Bayer Aktiengesellschaft | 31.68 | 59.93 B | -0.53 | -1.65 | 400 | 12.67 K |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 59.81 B | -0.06 | -0.75 | 376 K | 2.99 M |
| NTDOF | Nintendo Co. Ltd | 54.00 | 59.35 B | -1.60 | -2.88 | 242 | 13.07 K |
| SMMNY | Siemens Healthineers AG | 27.61 | 56.68 B | -0.38 | -1.36 | 50.5 K | 1.39 M |
| SSREF | Swiss Re AG | 135.00 | 55.9 B | -3.46 | -2.5 | 300 | 40.5 K |
| HOCPF | HOYA Corporation | 140.10 | 53.14 B | -1.12 | -0.79 | 500 | 70.05 K |
| DNBBF | DNB Bank ASA | 19.988 | 49.37 B | -0.806 | -3.88 | 4.7 K | 93.94 K |
| BFFAF | BASF SE | 48.20 | 49.36 B | -1.30 | -2.63 | 15.8 K | 761.56 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.915 | 49.31 B | -0.695 | -2.01 | 700 | 23.74 K |
| RBGLY | Reckitt Benckiser Group plc | 11.80 | 48.51 B | -0.15 | -1.26 | 451.8 K | 5.33 M |
| EBKOF | Erste Group Bank AG | 53.66 | 48.48 B | -0.29 | -0.54 | 400 | 21.46 K |
| HINKF | Heineken N.V | 89.55 | 48.22 B | -2.25 | -2.45 | 2.5 K | 223.88 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1335.00 | 48.08 B | -93.00 | -6.51 | 100 | 133.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.06 | 47.63 B | -0.04 | -0.56 | 280.9 K | 1.98 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.784 | 47.61 B | -1.616 | -2.17 | 1.2 K | 87.34 K |
| TSCDF | Tesco PLC | 4.76 | 45.76 B | -0.21 | -4.23 | 100 | 476 |
| FNCTF | Orange S.A | 11.82 | 45.44 B | -0.72 | -5.74 | 2.2 K | 26 K |
| ORXCF | ORIX Corporation | 24.49 | 43.44 B | -1.03 | -4.04 | 100 | 2.45 K |
| DNKEY | Danske Bank A/S | 15.26 | 43.12 B | -0.217 | -1.4 | 6.8 K | 103.77 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.933 | 42.27 B | -1.867 | -6.72 | 900 | 23.34 K |
| STMEF | STMicroelectronics N.V | 27.58 | 41.21 B | -0.91 | -3.19 | 22.6 K | 623.31 K |
| CODGF | Compagnie de Saint-Gobain S.A | 84.90 | 40.53 B | -1.45 | -1.68 | 200 | 16.98 K |
| VWAPY | Volkswagen AG | 10.076 | 39.95 B | -0.064 | -0.63 | 319.8 K | 3.22 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.05 | 39.81 B | -0.52 | -0.59 | 700 | 60.94 K |
| SHLRF | Schindler Holding AG | 273.59 | 39.57 B | -13.01 | -4.54 | 100 | 27.36 K |
| FJTSF | Fujitsu Limited | 19.34 | 38.42 B | -1.36 | -6.57 | 6.3 K | 121.84 K |
| AAVMY | ABN AMRO Bank N.V | 16.79 | 38.4 B | -0.09 | -0.53 | 24.7 K | 414.71 K |
| DKILF | Daikin IndustriesLtd | 120.22 | 37.91 B | -1.62 | -1.33 | 3.7 K | 444.81 K |
| HENOY | Henkel AG & Co. KGaA | 22.29 | 37.84 B | -0.19 | -0.85 | 3.8 K | 84.7 K |
| LGRVF | Legrand SA | 108.14 | 37.64 B | -1.49 | -1.36 | 400 | 43.26 K |
| HENOF | Henkel AG & Co. KGaA | 88.95 | 35.6 B | -1.05 | -1.17 | 300 | 26.68 K |
| DTRUY | Daimler Truck Holding AG | 17.01 | 35.24 B | -0.16 | -0.93 | 49.1 K | 835.19 K |
| KMTUF | Komatsu Ltd | 25.90 | 35.24 B | -0.50 | -1.89 | 3.6 K | 93.24 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.22 | 34.88 B | -0.18 | -2.81 | 2.3 K | 14.31 K |
| NSKFF | Kongsberg Gruppen ASA | 96.51 | 34.66 B | -1.78 | -1.81 | 405 | 39.09 K |
| TGOPF | 3i Group plc | 40.60 | 34.49 B | -0.60 | -1.46 | 500 | 20.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.90 | 34.29 B | -0.75 | -1.94 | 253.8 K | 9.62 M |
| FINMF | Leonardo S.p.a | 23.19 | 34.21 B | -0.65 | -2.73 | 500 | 11.6 K |
| DTGHF | Daimler Truck Holding AG | 34.195 | 33.98 B | -0.605 | -1.74 | 600 | 20.52 K |
| ADDYY | adidas AG | 118.43 | 33.54 B | -4.08 | -3.33 | 263.2 K | 31.17 M |
| PBCRY | PT Bank Central Asia Tbk | 16.42 | 33.13 B | -0.22 | -1.32 | 30.7 K | 504.09 K |
| FSUMF | Fortescue Metals Group Limited | 10.67 | 32.09 B | -0.34 | -3.09 | 167.35 K | 1.79 M |
| NVZMF | Novozymes A/S | 69.09 | 31.99 B | -0.91 | -1.3 | 1.8 K | 124.36 K |
| ADDDF | adidas AG | 237.60 | 31.95 B | -5.39 | -2.22 | 500 | 118.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.33 | 31.93 B | -0.16 | -1.53 | 600 | 6.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.70 | 31.49 B | -0.30 | -4.29 | 4 K | 26.8 K |
| DNZOF | DENSO Corporation | 13.46 | 31.39 B | -0.59 | -4.2 | 1.4 K | 18.84 K |
| FSUGY | Fortescue Metals Group Limited | 21.74 | 31.08 B | -0.88 | -3.89 | 269.76 K | 5.86 M |
| GASNY | Naturgy Energy Group S.A | 4.98 | 30.87 B | -0.122 | -2.39 | 6.3 K | 31.37 K |
| SBGOF | Standard Bank Group Limited | 14.63 | 30.3 B | -0.94 | -6.04 | 400 | 5.85 K |
| AIVAF | Aviva plc | 6.49 | 29.22 B | -0.255 | -3.78 | 9.14 K | 59.31 K |
| DOGEF | Ørsted A/S | 61.352 | 28.2 B | -1.928 | -3.05 | 100 | 6.14 K |
| DNNGY | Ørsted A/S | 20.42 | 27.94 B | -0.42 | -2.02 | 19.8 K | 404.32 K |
| ANPDY | ANTA Sports Products Limited | 233.1468 | 27.69 B | -5.5532 | -2.33 | 1.44 K | 334.57 K |
| PPRUY | Kering SA | 25.50 | 26.56 B | -0.67 | -2.56 | 696.4 K | 17.76 M |
| OMVKY | OMV Aktiengesellschaft | 10.408 | 26.33 B | -0.118 | -1.12 | 25.41 K | 264.46 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 73.565 | 26.08 B | -2.435 | -3.2 | 300 | 22.07 K |
| DUAVF | Dassault Aviation SA | 205.00 | 26.02 B | -1.6766 | -0.81 | 120 | 24.6 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 150.00 | 25.66 B | -1.6875 | -1.11 | 424 | 63.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.80 | -0.38 | -9.09 | 1.22 K | 4.63 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -0.75 | -8.11 | 3.21 M | 27.29 M | |
| BQE | BQE Water Inc | 57.00 | -3.50 | -5.79 | 383 | 21.83 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -0.60 | -5.66 | 18.79 K | 187.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 638 | 24.4 K | |
| HAM | Highwood Asset Management Ltd | 5.51 | -0.24 | -4.17 | 10.9 K | 60.06 K | |
| LA | Los Andes Copper Ltd | 8.55 | -0.29 | -3.28 | 1.4 K | 11.97 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 10.15 K | 34.51 K | |
| DE | Decisive Dividend Corporation | 5.4041 | -0.123 | -2.23 | 23.8 K | 128.61 K | |
| PTF | Pender Growth Fund Inc | 10.61 | -0.23 | -2.12 | 8.3 K | 88.06 K |