Loser Valuations for 12 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.1786 | 36.05 B | -1.9859 | -0.95 | 509 K | 104.94 M |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.45 | -2.48 | 252.75 K | 4.47 M |
| CIX | Compx International Inc | 24.9695 | 459.11 M | -0.2425 | -0.96 | 7.7 K | 192.22 K |
| SEG | Seaport Entertainment Group Inc | 28.27 | 301.28 M | -0.15 | -0.53 | 65.3 K | 1.85 M |
| FRD | Friedman Industries Inc | 13.8269 | 279.78 M | -0.9067 | -6.15 | 24 K | 331.85 K |
| ELLO | Ellomay Capital Ltd | 12.75 | 272.9 M | -0.16 | -1.24 | 10.52 K | 134.13 K |
| BKTI | Bk Technologies Inc | 19.70 | 252.44 M | -0.48 | -2.38 | 20.75 K | 408.85 K |
| INTT | Intest Corp | 6.74 | 179.56 M | -0.22 | -3.16 | 36.68 K | 247.24 K |
| NEN | New England Realty Associates | 75.3418 | 156.05 M | -0.4651 | -0.61 | 600 | 45.21 K |
| FLYX | Flyexclusive Inc Cl A | 3.89 | 104.12 M | -0.11 | -2.75 | 14.69 K | 57.16 K |
| BDL | Flanigan's Enterprises | 25.4741 | 101.88 M | -1.2978 | -4.85 | 482 | 12.28 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 100.36 M | -0.18 | -4.99 | 42.3 K | 145.09 K |
| BHM | Bluerock Homes Trust Inc | 13.0221 | 82.84 M | -0.0927 | -0.71 | 3.6 K | 46.88 K |
| ANVS | Annovis Bio Inc | 8.47 | 51.64 M | -0.11 | -1.28 | 93.86 K | 794.99 K |
| SER | Serina Therapeutics Inc | 6.179 | 42.93 M | -0.571 | -8.46 | 13.8 K | 85.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.7561 | 40.88 M | -0.2192 | -3.67 | 3.5 K | 20.15 K |
| COHN | Cohen & CO Inc | 6.8991 | 32.26 M | -0.1876 | -2.65 | 4.58 K | 31.63 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.05 | -1.23 | 4.16 K | 16.64 K |
| CKX | Ckx Lands | 13.2101 | 21.46 M | -0.4399 | -3.22 | 562 | 7.42 K |
| ATCH | Atlasclear Holdings Inc | 9.72 | 21.32 M | -0.60 | -5.81 | 6.16 K | 59.83 K |
| ACCS | Access Newswire Inc | 10.53 | 13.7 M | -0.11 | -1.03 | 15.24 K | 160.45 K |
| SOAR | Volato Group Inc | 10.8348 | 11.91 M | -0.3997 | -3.56 | 7.72 K | 83.64 K |
| MMA | Alta Global Group Limited | 3.43 | 11.28 M | -0.32 | -8.53 | 5.5 K | 18.87 K |
| TOVX | Theriva Biologics Inc | 3.60 | 8.72 M | -0.29 | -7.46 | 65.5 K | 235.8 K |
| MWG | Multi Ways Holdings Limited | 4.54 | 7.48 M | -0.19 | -4.02 | 50.09 K | 227.41 K |
| SYNX | Silynxcom Ltd | 3.20 | 6.63 M | -0.10 | -3.03 | 13.83 K | 44.27 K |
| YCBD | Cbdmd Inc | 4.24 | 4.55 M | -0.0216 | -0.51 | 660 | 2.8 K |
| BQ | Boqii Holding Ltd ADR | 3.41 | 3.49 M | -0.69 | -16.83 | 98.63 K | 336.33 K |
| CLDI | Calidi Biotherapeutics Inc | 13.92 | 2.68 M | -0.48 | -3.33 | 3.98 K | 55.33 K |
| TOPS | Top Ships Inc | 7.97 | 2.25 M | -0.15 | -1.85 | 4.5 K | 35.86 K |
| BURU | Nuburu Inc | 3.005 | 2.2 M | -0.045 | -1.48 | 111.18 K | 334.1 K |
| XXII | 22nd Century Group Inc | 12528.6748 | 801.88 K | -698.625 | -5.28 | 225 | 2.82 M |
| AMZE | Amaze Holdings Inc | 12.167 | 383.06 K | -0.253 | -2.04 | 12.7 K | 154.47 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.30 | -0.09 | -2.65 | 860 | 2.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.27 | -0.3528 | -1.43 | 8.74 K | 212.14 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.40 | -0.1726 | -0.84 | 325 | 6.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.20 | -0.10 | -1.59 | 200 | 1.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 86.6783 | 899.74 B | -3.419 | -3.79 | 30.9 M | 2.68 B |
| INTC | Intel Corp | 19.36 | 309.41 B | -0.28 | -1.43 | 51.6 M | 999.03 M |
| AMAT | Applied Materials | 180.7432 | 293.15 B | -2.6933 | -1.47 | 8.01 M | 1.45 B |
| AZN | Astrazeneca Plc ADR | 153.0111 | 293.14 B | -3.0424 | -1.95 | 2.56 M | 391.65 M |
| TXN | Texas Instruments | 186.4057 | 284.78 B | -6.1158 | -3.18 | 7.2 M | 1.34 B |
| LRCX | Lam Research Corp | 73.5604 | 277.1 B | -1.876 | -2.49 | 15.07 M | 1.11 B |
| ARM | Arm Holdings Plc ADR | 139.18 | 204.84 B | -1.14 | -0.81 | 6.99 M | 972.95 M |
| ADI | Analog Devices | 216.3293 | 196.85 B | -3.4569 | -1.57 | 2.16 M | 466.8 M |
| KLAC | K L A-Tencor Corp | 724.1131 | 195.48 B | -15.3457 | -2.08 | 1.07 M | 775.31 M |
| QCOM | Qualcomm Inc | 159.504 | 184.94 B | -1.5275 | -0.95 | 6.04 M | 963.28 M |
| MRVL | Marvell Technology Inc | 73.9525 | 143.61 B | -0.5873 | -0.79 | 10.6 M | 783.72 M |
| STX | Seagate Technology | 97.1525 | 128.12 B | -1.8442 | -1.86 | 2 M | 194.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.342 | 113.74 B | -0.6798 | -1.24 | 3.68 M | 199.85 M |
| CME | CME Group Inc | 202.2332 | 110.34 B | -1.2005 | -0.59 | 2.37 M | 478.93 M |
| MRNA | Moderna | 69.68 | 103.15 B | -9.83 | -12.36 | 23.99 M | 1.67 B |
| FTNT | Fortinet Inc | 74.49 | 94.94 B | -2.15 | -2.81 | 8.62 M | 641.96 M |
| NTES | Netease Inc ADR | 74.1079 | 77.65 B | -0.9506 | -1.27 | 1.02 M | 75.63 M |
| NXPI | Nxp Semiconductors | 218.8502 | 66.8 B | -4.5842 | -2.05 | 2.53 M | 554.33 M |
| WDAY | Workday Inc | 251.19 | 48.64 B | -4.43 | -1.73 | 1.89 M | 474.3 M |
| ONC | BeiGene, Ltd. | 196.27 | 42.98 B | -14.88 | -7.05 | 483.6 K | 94.92 M |
| MCHP | Microchip Technology | 72.8189 | 40.91 B | -1.3113 | -1.77 | 3.35 M | 244.02 M |
| TER | Teradyne Inc | 127.4393 | 39.24 B | -3.3006 | -2.52 | 1.48 M | 188.41 M |
| RPRX | Royalty Pharma Plc Cl A | 26.5134 | 39.04 B | -0.2213 | -0.83 | 2.14 M | 56.86 M |
| ALAB | Astera Labs Inc | 41.36 | 38.73 B | -0.61 | -1.45 | 2.29 M | 94.83 M |
| BIIB | Biogen Inc | 197.89 | 37.61 B | -1.20 | -0.6 | 852.1 K | 168.62 M |
| KMB | Kimberly-Clark Corp | 133.918 | 36.18 B | -0.7713 | -0.57 | 1.98 M | 264.77 M |
| GMAB | Genmab A/S ADR | 26.49 | 33.89 B | -0.44 | -1.63 | 363.4 K | 9.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9421 | 30.58 B | -2.0858 | -4.85 | 3 M | 122.99 M |
| FOXA | Fox Corp Cl A | 38.3574 | 29.37 B | -0.483 | -1.24 | 2.41 M | 92.33 M |
| FLEX | Flextronics Intl Ltd | 29.62 | 28.54 B | -0.41 | -1.37 | 4 M | 118.41 M |
| VRSN | Verisign Inc | 177.7522 | 28.53 B | -2.0642 | -1.15 | 1.03 M | 183.82 M |
| ON | On Semiconductor | 69.33 | 27.74 B | -1.25 | -1.77 | 4.17 M | 289.37 M |
| ROIV | Roivant Sciences Ltd | 12.12 | 27.61 B | -0.26 | -2.1 | 4.06 M | 49.21 M |
| ZM | Zoom Video Communications Cl A | 66.55 | 26.8 B | -0.75 | -1.11 | 2.18 M | 145.37 M |
| MDB | Mongodb Inc Cl A | 295.18 | 26.41 B | -1.51 | -0.51 | 922.2 K | 272.21 M |
| UTHR | United Therapeutic | 341.11 | 26.1 B | -5.08 | -1.47 | 384.82 K | 131.27 M |
| FOX | Fox Corp Cl B | 35.4838 | 25.98 B | -0.384 | -1.07 | 861.2 K | 30.56 M |
| VRSK | Verisk Analytics Inc | 266.123 | 25.92 B | -2.2328 | -0.83 | 793.5 K | 211.17 M |
| EXPD | Expeditors Intl | 118.8851 | 25.7 B | -1.7775 | -1.47 | 1.02 M | 120.99 M |
| LPLA | Lpl Financial Hld | 205.8874 | 24.39 B | -2.4669 | -1.18 | 626.3 K | 128.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.89 | 22.49 B | -1.21 | -2.94 | 1.48 M | 58.97 M |
| ENTG | Entegris Inc | 107.559 | 21.83 B | -2.4249 | -2.2 | 1.44 M | 154.53 M |
| FSLR | First Solar Inc | 235.95 | 20.9 B | -3.89 | -1.62 | 2.58 M | 609.9 M |
| SBAC | SBA Communications | 232.3619 | 20.74 B | -1.9278 | -0.82 | 763.4 K | 177.39 M |
| RIVN | Rivian Automotive Inc | 13.72 | 20.36 B | -0.21 | -1.51 | 16.4 M | 225.03 M |
| SWKS | Skyworks Solutions | 94.5142 | 19.5 B | -1.3362 | -1.39 | 2.61 M | 246.89 M |
| SMCI | Super Micro Computer | 44.213 | 19.45 B | -0.327 | -0.73 | 49.41 M | 2.18 B |
| EXEL | Exelixis Inc | 26.31 | 18.03 B | -0.32 | -1.2 | 1.18 M | 31.01 M |
| TSEM | Tower Semiconductor | 41.97 | 16.89 B | -0.42 | -0.99 | 207.6 K | 8.71 M |
| HSAI | Hesai Group | 3.82 | 16.44 B | -0.06 | -1.55 | 132.1 K | 504.62 K |
| HTHT | Huazhu Group Ltd ADR | 27.2365 | 15.84 B | -0.5783 | -2.08 | 1.4 M | 38.2 M |
| CHRW | C.H. Robinson Ww | 96.4261 | 15.45 B | -0.5914 | -0.61 | 974 K | 93.92 M |
| LSCC | Lattice Semicond | 43.44 | 15.23 B | -1.37 | -3.06 | 1.55 M | 67.52 M |
| BBIO | Bridgebio Pharma Inc | 26.95 | 15.23 B | -1.04 | -3.72 | 2.03 M | 54.78 M |
| MANH | Manhattan Assoc | 263.94 | 15.12 B | -4.18 | -1.56 | 270.23 K | 71.33 M |
| VNOM | Viper Energy LP | 39.9629 | 14.75 B | -1.6409 | -3.94 | 7.38 M | 294.89 M |
| ASTS | AST SpaceMobile Inc. | 26.79 | 13.86 B | -1.11 | -3.98 | 25.22 M | 675.75 M |
| TEM | Tempus Ai Class A | 45.45 | 13.78 B | -1.04 | -2.24 | 1.42 M | 64.48 M |
| FUTU | Futu Holdings Ltd ADR | 55.6479 | 13.73 B | -2.5889 | -4.45 | 1.95 M | 108.73 M |
| COKE | Coca Cola Bot Cons | 125.6498 | 13.59 B | -0.6712 | -0.53 | 488.59 K | 61.39 M |
| MKSI | Mks Instruments Inc | 106.6533 | 13.18 B | -4.2424 | -3.83 | 712.7 K | 76.01 M |
| QXO | Qxo Inc | 14.95 | 13.13 B | -0.53 | -3.42 | 3.14 M | 46.93 M |
| CSGP | Costar Group Inc | 77.97 | 13.11 B | -1.64 | -2.06 | 1.9 M | 148.5 M |
| TXRH | Texas Roadhouse Inc | 161.85 | 12.9 B | -1.11 | -0.68 | 865.26 K | 140.04 M |
| SITM | Sitime Corp | 141.51 | 12.08 B | -0.85 | -0.6 | 112.3 K | 15.89 M |
| LI | Li Auto Inc ADR | 18.88 | 11.32 B | -0.70 | -3.58 | 6.32 M | 119.25 M |
| RGEN | Repligen Cp | 141.93 | 11.31 B | -1.47 | -1.03 | 489.9 K | 69.53 M |
| SIRI | Sirius XM Holdings | 23.7619 | 11.24 B | -2.5977 | -9.85 | 10.06 M | 238.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 394.6945 | 11.21 B | -2.0715 | -0.52 | 663.3 K | 261.8 M |
| TTEK | Tetra Tech Inc | 45.5868 | 10.48 B | -0.6236 | -1.35 | 1.17 M | 53.16 M |
| LFUS | Littelfuse Inc | 240.2709 | 9.82 B | -2.0345 | -0.84 | 81.36 K | 19.55 M |
| IBRX | Immunitybio Inc | 3.49 | 9.46 B | -0.13 | -3.59 | 2.04 M | 7.11 M |
| MTCH | Match Group Inc | 33.986 | 9.38 B | -0.34 | -0.99 | 5.63 M | 191.51 M |
| SYRE | Spyre Therapeutics Inc | 28.44 | 9.26 B | -0.54 | -1.86 | 186.73 K | 5.31 M |
| KRYS | Krystal Biotech Inc | 195.64 | 9.2 B | -3.15 | -1.58 | 397.58 K | 77.78 M |
| PCTY | Paylocity Hld Corp | 155.57 | 8.92 B | -2.22 | -1.41 | 280.66 K | 43.66 M |
| RMBS | Rambus Inc | 39.62 | 8.88 B | -1.65 | -4 | 1.7 M | 67.32 M |
| AMKR | Amkor Technology | 28.8128 | 8.84 B | -0.2899 | -1 | 997.5 K | 28.74 M |
| IREN | Iris Energy Limited | 7.39 | 8.78 B | -0.14 | -1.86 | 9.89 M | 73.05 M |
| GTLB | Gitlab Inc Cl A | 54.15 | 8.73 B | -1.14 | -2.06 | 1.64 M | 88.59 M |
| ARWR | Arrowhead Pharma | 20.235 | 8.71 B | -0.705 | -3.37 | 1.07 M | 21.58 M |
| SLAB | Silicon Labs Inc | 106.83 | 7.41 B | -1.03 | -0.95 | 225.89 K | 24.13 M |
| LYFT | Lyft Inc Class A | 11.62 | 7.09 B | -0.33 | -2.76 | 11.67 M | 135.63 M |
| PPC | Pilgrim's Pride | 34.9615 | 6.91 B | -0.6268 | -1.76 | 1.61 M | 56.45 M |
| ORKA | Oruka Therapeutics Inc | 26.00 | 6.71 B | -3.62 | -12.22 | 36.9 K | 959.4 K |
| IONS | Ionis Pharmaceuticals | 41.02 | 6.67 B | -1.51 | -3.55 | 4.6 M | 188.56 M |
| FORM | Formfactor Inc | 42.81 | 6.66 B | -1.10 | -2.51 | 443.47 K | 18.98 M |
| LGND | Ligand Pharm | 102.10 | 6.3 B | -0.99 | -0.96 | 54.3 K | 5.54 M |
| MIRM | Mirum Pharmaceuticals Inc | 41.13 | 6.3 B | -0.78 | -1.86 | 203.7 K | 8.38 M |
| IMVT | Immunovant Inc | 28.86 | 6.18 B | -0.19 | -0.65 | 1.15 M | 33.11 M |
| CGON | Cg Oncology Inc | 34.83 | 6 B | -1.67 | -4.58 | 667.4 K | 23.25 M |
| GRFS | Grifols S.A. ADR | 8.9613 | 5.86 B | -0.0984 | -1.09 | 465.17 K | 4.17 M |
| WULF | Terawulf Inc | 4.31 | 5.84 B | -0.11 | -2.49 | 13.79 M | 59.43 M |
| ALGM | Allegro Microsystems Inc | 21.13 | 5.83 B | -0.69 | -3.16 | 1.76 M | 37.24 M |
| CRUS | Cirrus Logic Inc | 134.00 | 5.81 B | -2.63 | -1.92 | 451.6 K | 60.51 M |
| MIDD | Middleby Corp | 128.04 | 5.77 B | -1.37 | -1.06 | 636.62 K | 81.51 M |
| RIOT | Riot Blockchain Inc | 7.03 | 5.77 B | -0.06 | -0.85 | 11.23 M | 78.94 M |
| BILI | Bilibili Inc ADR | 15.41 | 5.74 B | -0.22 | -1.41 | 2.68 M | 41.35 M |
| SRRK | Scholar Rock Holding Corp | 8.26 | 5.61 B | -0.43 | -4.95 | 716.21 K | 5.92 M |
| COGT | Cogent Biosciences Inc | 10.27 | 5.46 B | -0.44 | -4.11 | 792.86 K | 8.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 675380.00 | 1.24 T | -4660.00 | -0.69 | 1.62 K | 1.09 B |
| BAC | Bank of America Corporation | 37.4806 | 357.42 B | -0.2126 | -0.56 | 39.92 M | 1.5 B |
| WFC | Wells Fargo & Company | 49.6547 | 262.45 B | -2.0798 | -4.02 | 42.59 M | 2.12 B |
| TMO | Thermo Fisher Scientific Inc | 610.5492 | 261.1 B | -4.2748 | -0.7 | 1.4 M | 853.3 M |
| PFE | Pfizer Inc | 25.9078 | 175.49 B | -0.4442 | -1.69 | 32.51 M | 842.31 M |
| SCHW | The Charles Schwab Corp | 60.3634 | 161.47 B | -1.6328 | -2.63 | 10.62 M | 641.17 M |
| UBER | Uber Technologies Inc | 68.09 | 142.71 B | -2.02 | -2.88 | 16.38 M | 1.12 B |
| BMY | Bristol-Myers Squibb Company | 44.4577 | 131.21 B | -0.3226 | -0.72 | 5.58 M | 247.87 M |
| MO | Altria Group | 51.6262 | 129.76 B | -0.5198 | -1 | 7.33 M | 378.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0418 | 126.37 B | -0.1001 | -0.82 | 17.53 M | 211.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.11 | 118.58 B | -0.11 | -0.83 | 4.34 M | 56.94 M |
| CM | Canadian Imperial Bank of Commerce | 56.8817 | 108.83 B | -0.2988 | -0.52 | 2.61 M | 148.64 M |
| GSK | Glaxosmithkline Plc ADR | 40.5403 | 102.48 B | -0.6207 | -1.51 | 3.86 M | 156.47 M |
| USB | U.S. Bancorp | 40.6846 | 95.09 B | -0.835 | -2.01 | 14.75 M | 599.96 M |
| AMT | American Tower Corp | 223.2119 | 90.37 B | -1.7225 | -0.77 | 2 M | 447.27 M |
| RACE | Ferrari N.V. | 459.5916 | 75.8 B | -3.0678 | -0.66 | 311.3 K | 143.07 M |
| CAH | Cardinal Health | 109.7495 | 60.65 B | -0.9375 | -0.85 | 1.46 M | 159.91 M |
| BE | Bloom Energy Corp Cl A | 10.38 | 59.23 B | -0.26 | -2.44 | 4.03 M | 41.83 M |
| VEEV | Veeva Systems Inc | 219.94 | 50.29 B | -3.96 | -1.77 | 1.01 M | 221.91 M |
| HUM | Humana Inc | 316.4234 | 50.12 B | -3.5982 | -1.12 | 1.64 M | 517.42 M |
| A | Agilent Technologies | 134.5296 | 49.96 B | -2.2785 | -1.67 | 1.62 M | 217.47 M |
| VTR | Ventas Inc | 61.8987 | 47.17 B | -0.3142 | -0.51 | 1.93 M | 119.21 M |
| WAT | Waters Corp | 322.08 | 45.91 B | -4.65 | -1.42 | 372.66 K | 120.03 M |
| STM | Stmicroelectronics N.V. ADR | 27.3158 | 40.79 B | -0.3714 | -1.34 | 6.62 M | 180.72 M |
| CCI | Crown Castle International Corp | 108.6191 | 40.28 B | -0.9761 | -0.89 | 2.21 M | 240.06 M |
| UMC | United Microelectronics Corp ADR | 8.1073 | 40.28 B | -0.1222 | -1.48 | 17.25 M | 139.86 M |
| PSA-PH | Public Storage | 25.08 | 38.06 B | -0.18 | -0.71 | 21.3 K | 534.2 K |
| KMB | Kimberly-Clark Corp | 133.918 | 36.12 B | -0.7713 | -0.57 | 1.98 M | 264.77 M |
| MTD | Mettler-Toledo International | 1373.40 | 34.53 B | -15.12 | -1.09 | 97.15 K | 133.43 M |
| RMD | Resmed Inc | 247.3868 | 33.83 B | -2.1807 | -0.87 | 790.4 K | 195.53 M |
| PUK | Prudential Public Ltd Company ADR | 15.8231 | 32.3 B | -0.0966 | -0.61 | 1.17 M | 18.44 M |
| WST | West Pharmaceutical Services | 295.8309 | 28.52 B | -4.843 | -1.61 | 364.4 K | 107.8 M |
| VICI | Vici Properties Inc | 30.3741 | 27.8 B | -0.2533 | -0.83 | 7.1 M | 215.74 M |
| CNP | Centerpoint Energy Inc | 26.6149 | 27.2 B | -0.3472 | -1.29 | 6.77 M | 180.14 M |
| HPQ | HP Inc | 30.9314 | 26.99 B | -0.2523 | -0.81 | 6.51 M | 201.3 M |
| RBRK | Rubrik Inc Cl A | 30.75 | 24.49 B | -2.75 | -8.21 | 5.27 M | 162.18 M |
| DOW | Dow Inc | 45.4921 | 23.67 B | -0.4254 | -0.93 | 5.68 M | 258.42 M |
| BEKE | Ke Holdings Inc ADR | 13.0691 | 20.37 B | -0.50 | -3.68 | 6.01 M | 78.51 M |
| CNH | CNH Industrial N.V. | 9.8752 | 18.83 B | -0.108 | -1.08 | 12.06 M | 119.07 M |
| JLL | Jones Lang Lasalle Inc | 251.38 | 17.83 B | -2.34 | -0.92 | 374.07 K | 94.03 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8576 | 17.82 B | -0.0266 | -0.54 | 200.4 K | 973.46 K |
| RVTY | RVTY | 120.15 | 17.79 B | -0.86 | -0.71 | 659.34 K | 79.22 M |
| TYL | Tyler Technologies | 583.17 | 16.83 B | -3.24 | -0.55 | 183.75 K | 107.16 M |
| GFL | Gfl Environmental Inc | 40.1614 | 16.34 B | -0.5088 | -1.25 | 4.85 M | 194.63 M |
| SOLV | Solventum Corporation | 68.65 | 15.21 B | -0.76 | -1.09 | 1.27 M | 87.46 M |
| SNN | Smith & Nephew Snats ADR | 29.8414 | 13.59 B | -0.1809 | -0.6 | 293.5 K | 8.76 M |
| STLA | Stellantis N.V. | 13.7785 | 13.51 B | -0.1929 | -1.38 | 11.29 M | 155.52 M |
| WTRG | Essential Utilities Inc | 36.4839 | 12.8 B | -0.5312 | -1.44 | 1.26 M | 46.1 M |
| GME | Gamestop Corp | 20.40 | 12.68 B | -0.24 | -1.16 | 9.54 M | 194.61 M |
| ELAN | Elanco Animal Health Inc | 14.39 | 12.64 B | -0.09 | -0.62 | 2.28 M | 32.87 M |
| FMS | Fresenius Medical Care Corp ADR | 19.6383 | 12.34 B | -0.3503 | -1.75 | 332.6 K | 6.53 M |
| RTO | Rentokil Initial Plc ADR | 24.67 | 12.16 B | -0.28 | -1.12 | 3.51 M | 86.68 M |
| PAYC | Paycom Software Inc | 167.55 | 12.09 B | -0.95 | -0.56 | 1.04 M | 173.84 M |
| DPZ | Domino's Pizza Inc | 394.6945 | 11.86 B | -2.0715 | -0.52 | 663.3 K | 261.8 M |
| PUGBY | Puig Brands SA | 10.9063 | 11.81 B | -0.1086 | -0.99 | 6.78 K | 73.94 K |
| SUZ | Suzano Papel E Celul ADR | 9.1621 | 11.77 B | -0.1137 | -1.23 | 2.23 M | 20.4 M |
| ALB | Albemarle Corp | 85.7534 | 11.21 B | -0.7752 | -0.9 | 2.87 M | 245.69 M |
| GNRC | Generac Holdings Inc | 140.68 | 11.17 B | -2.52 | -1.76 | 697.73 K | 98.16 M |
| HUBS | Hubspot Inc | 492.60 | 11.09 B | -5.22 | -1.05 | 290.5 K | 143.1 M |
| AVTR | Avantor Inc | 26.48 | 10.6 B | -0.43 | -1.6 | 4.28 M | 113.28 M |
| QGEN | Qiagen N.V. | 41.7236 | 10.5 B | -0.2472 | -0.59 | 1.56 M | 65.03 M |
| ARW | Arrow Electronics | 122.86 | 10.31 B | -1.48 | -1.19 | 348.5 K | 42.82 M |
| DDS | Dillard's | 299.7763 | 9.94 B | -3.1852 | -1.05 | 99.3 K | 29.77 M |
| XPEV | Xpeng Inc ADR | 8.62 | 9.44 B | -0.52 | -5.69 | 12.52 M | 107.95 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9923 | 9.42 B | -0.1071 | -1.51 | 6.93 M | 48.45 M |
| ESTC | Elastic N.V. | 73.82 | 9.42 B | -0.64 | -0.86 | 1.53 M | 113.08 M |
| EAT | Brinker International | 69.29 | 9.16 B | -0.70 | -1 | 695.5 K | 48.19 M |
| ONTO | Onto Innovation Inc | 192.97 | 9.07 B | -1.39 | -0.72 | 486.94 K | 93.97 M |
| REXR | Rexford Industrial Realty Inc | 45.9154 | 8.97 B | -0.5649 | -1.22 | 1.73 M | 79.38 M |
| PB | Prosperity Bancshares | 67.4499 | 8.81 B | -0.368 | -0.54 | 422.48 K | 28.5 M |
| NIO | Nio Inc ADR | 5.28 | 8.27 B | -0.32 | -5.71 | 71.03 M | 375.06 M |
| VFC | V.F. Corp | 16.9684 | 8.24 B | -0.2953 | -1.71 | 4.19 M | 71.12 M |
| EDU | New Oriental Education & Technology Group ADR | 58.8539 | 8.07 B | -1.2264 | -2.04 | 1.89 M | 111.49 M |
| COMP | Compass Inc Cl A | 5.96 | 7.71 B | -0.03 | -0.5 | 6.27 M | 37.34 M |
| SM | Sm Energy Company | 36.725 | 7.39 B | -0.2841 | -0.77 | 1.47 M | 54 M |
| BLCO | Bausch & Lomb Corp | 15.65 | 7.36 B | -0.17 | -1.07 | 195.42 K | 3.06 M |
| NFG | National Fuel Gas Company | 56.4111 | 7.27 B | -1.2677 | -2.2 | 586.9 K | 33.11 M |
| EPAM | Epam Systems Inc | 202.30 | 7.09 B | -1.30 | -0.64 | 830.35 K | 167.98 M |
| NEU | Newmarket Corp | 535.8801 | 6.67 B | -5.2543 | -0.97 | 24 K | 12.86 M |
| FNB | F.N.B. Corp | 13.081 | 6.51 B | -0.086 | -0.65 | 1.87 M | 24.4 M |
| TFX | Teleflex Inc | 238.9372 | 6.35 B | -1.7718 | -0.74 | 208 K | 49.7 M |
| BOX | Box Inc | 32.89 | 6.04 B | -0.18 | -0.54 | 1.23 M | 40.42 M |
| ST | Sensata Technologies Holding N.V. | 33.3538 | 5.99 B | -0.4297 | -1.27 | 2.51 M | 83.79 M |
| WTM | White Mountains Insurance Group | 1708.4131 | 5.67 B | -8.9012 | -0.52 | 11.68 K | 19.96 M |
| CON | Concentra Group Holdings Parent Inc | 22.1782 | 5.55 B | -0.4913 | -2.17 | 217.38 K | 4.82 M |
| POR | Portland General Electric Company | 43.8895 | 5.48 B | -0.277 | -0.63 | 676.9 K | 29.71 M |
| CE | Celanese Corp | 118.8028 | 5.46 B | -0.6144 | -0.51 | 651.5 K | 77.4 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 21.0075 | 4.5 B | -0.5101 | -2.37 | 342 | 7.18 K |
| BILL | Bill.com Holdings Inc | 51.84 | 4.45 B | -0.40 | -0.77 | 2.54 M | 131.84 M |
| THO | Thor Industries | 94.1662 | 4.37 B | -0.7115 | -0.75 | 507.7 K | 47.81 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.3281 | 4.12 B | -0.0809 | -1.26 | 1.56 M | 9.9 M |
| CRK | Comstock Resources | 9.75 | 3.93 B | -0.21 | -2.11 | 2.19 M | 21.32 M |
| SPHR | Sphere Entertainment Co. | 41.39 | 3.91 B | -0.38 | -0.91 | 738.58 K | 30.57 M |
| ABG | Asbury Automotive Group Inc | 212.93 | 3.75 B | -1.59 | -0.74 | 245.25 K | 52.22 M |
| STVN | Stevanato Group S.P.A. | 19.2467 | 3.67 B | -0.8975 | -4.46 | 410 K | 7.89 M |
| FIGS | Figs Inc Cl A | 5.19 | 3.65 B | -0.14 | -2.63 | 2.8 M | 14.54 M |
| HP | Helmerich & Payne | 28.8138 | 3.61 B | -0.16 | -0.55 | 1.82 M | 52.3 M |
| HAYW | Hayward Holdings Inc | 13.68 | 3.54 B | -0.35 | -2.49 | 2.29 M | 31.33 M |
| AMC | AMC Entertainment Holdings Inc | 4.90 | 3.14 B | -0.05 | -1.01 | 5.77 M | 28.28 M |
| BHC | Bausch Health Companies Inc | 6.30 | 3.12 B | -0.08 | -1.25 | 946.33 K | 5.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 10.4575 | -2.6738 | -20.36 | 900.4 K | 9.42 M | |
| HAI | Haivision Systems Inc | 5.78 | -1.07 | -15.62 | 345.2 K | 2 M | |
| ET | Evertz Technologies Ltd | 9.5268 | -1.6378 | -14.67 | 362.5 K | 3.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | -6.00 | -5.08 | 4.48 K | 501.65 K | |
| CXI | Currency Exchange International Corp | 24.77 | -1.23 | -4.73 | 3.2 K | 79.26 K | |
| TA-PG | TransAlta Corp | 17.418 | -0.8573 | -4.69 | 400 | 6.97 K | |
| ARE | Aecon Group Inc | 16.2803 | -0.6749 | -3.98 | 660.78 K | 10.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.5315 | -0.5515 | -3.66 | 100 | 1.45 K | |
| BCT | Briacell Therapeutics Corp | 126.0001 | -4.4999 | -3.45 | 1.02 K | 129.15 K | |
| UBER | Uber CDR [Cad Hedged] | 10.445 | -0.335 | -3.11 | 73.31 K | 765.69 K | |
| CSCI | Cosciens Biopharma Inc | 5.40 | -0.15 | -2.7 | 1.1 K | 5.94 K | |
| MPC-C | Madison Pacific Properties Inc | 3.5627 | -0.0891 | -2.44 | 14.4 K | 51.3 K | |
| ELF | E-L Financial | 10.8302 | -0.2705 | -2.44 | 511 | 5.53 K | |
| PRM | Big Pharma Split Corp | 12.1865 | -0.2895 | -2.32 | 2.3 K | 28.03 K | |
| STCK | Stack Capital Group Inc | 9.90 | -0.20 | -1.98 | 500 | 4.95 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.12 | -1.96 | 14.16 K | 84.95 K | |
| BCE-PG | Bce Inc Pref G | 14.3416 | -0.2762 | -1.89 | 800 | 11.47 K | |
| SFC | Sagicor Financial Company Ltd | 5.4203 | -0.1024 | -1.85 | 2.1 K | 11.38 K | |
| TLRY | Tilray Inc | 23.00 | -0.40 | -1.71 | 63.5 K | 1.46 M | |
| PSI | Pason Systems Inc | 12.0917 | -0.2041 | -1.66 | 68.22 K | 824.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.156 | -0.574 | -1.61 | 45 K | 1.58 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.1401 | -0.2129 | -1.59 | 48.1 K | 632.05 K | |
| EQB | EQB Inc | 94.0638 | -1.4052 | -1.47 | 52.4 K | 4.93 M | |
| MPC | Madison Pac Cl B | 3.7545 | -0.0516 | -1.36 | 100 | 375.45 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7781 | -0.1653 | -1.28 | 7.3 K | 93.28 K | |
| BHC | Bausch Health Companies Inc | 8.56 | -0.11 | -1.27 | 217.05 K | 1.86 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.2246 | -0.2715 | -1.26 | 900 | 19.1 K | |
| ASTL | Algoma Steel Group Inc | 13.3215 | -0.1665 | -1.23 | 164.2 K | 2.19 M | |
| DTOL | D2L Inc | 12.82 | -0.16 | -1.23 | 15 K | 192.3 K | |
| PRL | Propel Holdings Inc | 25.8945 | -0.3229 | -1.23 | 49.5 K | 1.28 M | |
| ATS | Ats Corp | 35.55 | -0.44 | -1.22 | 203 K | 7.22 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.9749 | -0.1355 | -1.22 | 3.51 K | 38.53 K | |
| HLF | High Liner | 12.2792 | -0.1498 | -1.21 | 5 K | 61.4 K | |
| AIM-PC | Aimia Inc Pref C | 14.9409 | -0.1763 | -1.17 | 500 | 7.47 K | |
| GFL | Gfl Environmental Inc | 54.5604 | -0.6185 | -1.12 | 218.9 K | 11.94 M | |
| KITS | Kits Eyecare Ltd | 9.97 | -0.11 | -1.09 | 42 K | 418.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.4737 | -0.7853 | -1.04 | 3.77 M | 281.02 M | |
| Y | Yellow Pages Ltd | 8.4941 | -0.088 | -1.03 | 2.5 K | 21.24 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7861 | -0.1728 | -1.02 | 5.7 K | 95.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.1281 | -0.1763 | -1.02 | 5.74 K | 98.35 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.396 | -0.2089 | -0.97 | 3.03 K | 64.74 K | |
| BCE-PR | BCE Inc Pref R | 14.5534 | -0.138 | -0.94 | 1.3 K | 18.92 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.0951 | -0.1897 | -0.94 | 4.1 K | 82.39 K | |
| PBL | Pollard Banknote Ltd | 23.0182 | -0.2164 | -0.93 | 20.45 K | 470.61 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.7092 | -0.1757 | -0.93 | 2.08 K | 38.86 K | |
| LAS-A | Lassonde Industries Inc | 165.8171 | -1.5101 | -0.9 | 724 | 120.05 K | |
| FORA | Verticalscope Holdings Inc | 8.94 | -0.08 | -0.89 | 2.9 K | 25.93 K | |
| LNR | Linamar Corp | 58.3622 | -0.5169 | -0.88 | 76.18 K | 4.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3451 | -0.1073 | -0.86 | 100 | 1.23 K | |
| PRN | Profound Medical Corp | 10.76 | -0.09 | -0.83 | 6.7 K | 72.09 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.9049 | -0.1788 | -0.81 | 2.74 K | 60.04 K | |
| SVI | Storagevault Canada Inc | 4.9562 | -0.0398 | -0.8 | 245.5 K | 1.22 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7661 | -0.0693 | -0.78 | 3 K | 26.3 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.4414 | -0.0735 | -0.77 | 2.3 K | 21.72 K | |
| VLN | Velan Inc Sv | 6.2449 | -0.0481 | -0.76 | 5.4 K | 33.72 K | |
| GBT | Bmtc Group Inc | 12.4836 | -0.0959 | -0.76 | 600 | 7.49 K | |
| BLCO | Bausch Lomb Corporation | 21.32 | -0.16 | -0.74 | 2.1 K | 44.77 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5883 | -0.0864 | -0.74 | 3.23 K | 37.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.7565 | -0.1401 | -0.7 | 232.98 K | 4.6 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.9949 | -0.083 | -0.69 | 13.52 K | 162.21 K | |
| WELL | Well Health Technologies Corp | 3.7721 | -0.026 | -0.68 | 403.8 K | 1.52 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.8455 | -0.1491 | -0.65 | 6.76 K | 154.5 K | |
| TC | Tucows Inc | 31.00 | -0.20 | -0.64 | 4.7 K | 145.7 K | |
| GSY | Goeasy Ltd | 168.0492 | -1.0489 | -0.62 | 32.43 K | 5.45 M | |
| POW-PD | Power Corporation of Canada Pref D | 19.0957 | -0.1176 | -0.61 | 300 | 5.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.9786 | -0.0951 | -0.59 | 375 | 5.99 K | |
| CCL-B | CCL Industries Inc | 78.7482 | -0.4667 | -0.59 | 415.16 K | 32.69 M | |
| BDT | Bird Construction Inc | 21.1338 | -0.1238 | -0.58 | 149.5 K | 3.16 M | |
| KXS | Kinaxis Inc | 151.07 | -0.88 | -0.58 | 14.5 K | 2.19 M | |
| BCE-PM | BCE Inc Pref M | 15.0144 | -0.0848 | -0.56 | 2.3 K | 34.53 K | |
| TOY | Spin Master Corp | 28.9037 | -0.1544 | -0.53 | 38.6 K | 1.12 M | |
| BAMI | Blue Ant Media Corporation | 9.40 | -0.05 | -0.53 | 2.45 K | 23.03 K | |
| CURA | Curaleaf Holdings Inc | 3.82 | -0.02 | -0.52 | 488.2 K | 1.86 M | |
| PIC-A | Premium Income Corporation | 3.6637 | -0.0187 | -0.51 | 12.87 K | 47.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 797.26 | 575.39 B | -29.19 | -3.53 | 300 | 239.18 K |
| TCTZF | Tencent Holdings Limited | 46.20 | 473.01 B | -0.80 | -1.7 | 2 K | 92.4 K |
| RHHVF | Roche Holding AG | 306.002 | 380.29 B | -10.216 | -3.23 | 50.37 K | 15.41 M |
| NVSEF | Novartis AG | 110.18 | 303.53 B | -4.35 | -3.8 | 20.04 K | 2.21 M |
| LRLCY | L'Oréal S.A | 80.98 | 267.54 B | -0.70 | -0.86 | 683.6 K | 55.36 M |
| SMAWF | Siemens Aktiengesellschaft | 182.60 | 236.55 B | -1.80 | -0.98 | 211 | 38.53 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.55 | 173.31 B | -0.17 | -0.91 | 20.2 K | 374.71 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.91 | 162.42 B | -1.91 | -3.09 | 1.9 K | 113.83 K |
| UNLYF | Unilever PLC | 64.13 | 141.94 B | -0.52 | -0.8 | 4.2 K | 269.22 K |
| BTAFF | British American Tobacco p.l.c | 37.79 | 131.44 B | -1.26 | -3.23 | 1.8 K | 68.02 K |
| CFRHF | Compagnie Financière Richemont SA | 138.86 | 125.21 B | -1.01 | -0.72 | 300 | 41.66 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.09 | 114.19 B | -0.04 | -0.97 | 800 | 3.27 K |
| SNYNF | Sanofi | 116.35 | 109.77 B | -3.30 | -2.76 | 500 | 58.17 K |
| PIAIF | Ping An Insurance | 4.15 | 107.92 B | -0.05 | -1.19 | 180.7 K | 749.91 K |
| ITOCY | ITOCHU Corporation | 105.08 | 102 B | -1.59 | -1.49 | 30 K | 3.15 M |
| ITOCF | ITOCHU Corporation | 50.21 | 97.97 B | -4.13 | -7.6 | 2.6 K | 130.55 K |
| XIACY | Xiaomi Corporation | 12.13 | 96.5 B | -0.08 | -0.66 | 59.6 K | 722.95 K |
| PROSY | Prosus N.V | 7.16 | 86 B | -0.11 | -1.51 | 290.7 K | 2.08 M |
| BYDDF | BYD Company Limited | 30.58 | 85.15 B | -0.42 | -1.35 | 16.4 K | 501.51 K |
| BYDDY | BYD Company Limited | 61.18 | 84.97 B | -0.74 | -1.2 | 196.5 K | 12.02 M |
| CHDRF | Christian Dior SE | 616.63 | 83.44 B | -30.10 | -4.65 | 12 | 7.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.76 | 74.24 B | -0.07 | -0.51 | 19.6 K | 269.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.44 | 74.09 B | -0.20 | -0.53 | 17.9 K | 670.18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.721 | 73.91 B | -3.279 | -1.74 | 100 | 18.47 K |
| SFBQF | SoftBank Corp | 13.40 | 71.27 B | -0.44 | -3.18 | 10 K | 134 K |
| VCISY | VINCI SA | 29.98 | 69.42 B | -0.50 | -1.64 | 1.21 M | 36.42 M |
| ENGIY | ENGIE SA | 17.61 | 68.88 B | -0.16 | -0.9 | 135.9 K | 2.39 M |
| ENGQF | ENGIE SA | 17.87 | 68.08 B | -0.12 | -0.67 | 5.66 K | 101.18 K |
| VCISF | VINCI SA | 118.45 | 68.08 B | -2.45 | -2.03 | 200 | 23.69 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.8035 | 66.54 B | -1.8065 | -2.98 | 3.67 K | 215.69 K |
| SCBFF | Standard Chartered PLC | 9.57 | 62.88 B | -0.13 | -1.34 | 8.5 K | 81.34 K |
| BAYRY | Bayer Aktiengesellschaft | 7.46 | 59.81 B | -0.04 | -0.53 | 282.3 K | 2.11 M |
| LZAGY | Lonza Group Ltd | 63.99 | 57.85 B | -1.05 | -1.61 | 47.3 K | 3.03 M |
| LZAGF | Lonza Group Ltd | 653.70 | 55.72 B | -6.59 | -1 | 100 | 65.37 K |
| EONGY | E.ON SE | 14.87 | 55.61 B | -0.09 | -0.6 | 50.9 K | 756.88 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.6711 | 55.11 B | -0.7429 | -1.32 | 15.43 K | 859.23 K |
| CNSWF | Constellation Software Inc | 3110.51 | 52.56 B | -18.0801 | -0.58 | 500 | 1.56 M |
| PCRFF | Panasonic Corporation | 8.45 | 51.87 B | -0.12 | -1.4 | 111.7 K | 943.86 K |
| SWRAY | Swire Pacific Limited | 7.72 | 51.57 B | -0.1496 | -1.9 | 27.72 K | 213.98 K |
| UOVEF | United Overseas Bank Limited | 23.35 | 50.89 B | -0.15 | -0.64 | 100 | 2.34 K |
| BFFAF | BASF SE | 47.51 | 49.36 B | -0.44 | -0.92 | 1.3 K | 61.76 K |
| RNMBF | Rheinmetall AG | 555.46 | 48.86 B | -3.258 | -0.58 | 8 | 4.44 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 48.36 B | -0.03 | -0.95 | 386 K | 1.21 M |
| RBGPF | Reckitt Benckiser Group plc | 59.358 | 48.26 B | -0.448 | -0.75 | 1.95 K | 115.69 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.23 | 47.46 B | -0.16 | -2.17 | 109.4 K | 790.96 K |
| FNCTF | Orange S.A | 11.30 | 45.44 B | -0.21 | -1.82 | 100 | 1.13 K |
| HNDAF | Honda Motor Co. Ltd | 10.25 | 42.82 B | -0.08 | -0.77 | 10.8 K | 110.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.95 | 42.33 B | -0.29 | -4.65 | 100.7 K | 599.16 K |
| PLDGP | Prologis Inc | 56.63 | 40.59 B | -8.37 | -12.88 | 4.2 K | 237.85 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.82 | 39.71 B | -0.23 | -0.79 | 21.9 K | 631.16 K |
| UNVGY | Universal Music Group N.V | 12.72 | 35.35 B | -0.20 | -1.55 | 96.7 K | 1.23 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.95 | 34.29 B | -1.05 | -2.84 | 49.1 K | 1.77 M |
| FINMF | Leonardo S.p.a | 21.81 | 34.21 B | -1.38 | -5.95 | 300 | 6.54 K |
| DTGHF | Daimler Truck Holding AG | 32.958 | 33.98 B | -0.492 | -1.47 | 200 | 6.59 K |
| FANUF | Fanuc Corporation | 27.55 | 33.78 B | -0.25 | -0.9 | 400 | 11.02 K |
| DSKYF | Daiichi Sankyo Company Limited | 36.40 | 33.3 B | -1.74 | -4.56 | 4.5 K | 163.98 K |
| TTNDF | Techtronic Industries Company Limited | 13.674 | 33.3 B | -0.606 | -4.24 | 700 | 9.57 K |
| RNECY | Renesas Electronics Corporation | 7.45 | 32.57 B | -0.11 | -1.46 | 1.91 M | 14.25 M |
| FSUMF | Fortescue Metals Group Limited | 11.10 | 32.09 B | -0.15 | -1.33 | 1.6 K | 17.76 K |
| NVZMF | Novozymes A/S | 67.25 | 31.99 B | -4.15 | -5.81 | 556 | 37.39 K |
| TRAUF | Transurban Group | 9.20 | 31.43 B | -0.28 | -2.95 | 500 | 4.6 K |
| PUKPF | Prudential plc | 7.62 | 31.26 B | -0.185 | -2.37 | 3.25 K | 24.76 K |
| SBGOF | Standard Bank Group Limited | 14.0401 | 30.3 B | -0.5899 | -4.03 | 206 | 2.89 K |
| ADYEY | Adyen N.V | 14.43 | 30.24 B | -0.12 | -0.82 | 803.3 K | 11.59 M |
| SGBLY | Standard Bank Group Limited | 12.4146 | 29.51 B | -0.8154 | -6.16 | 34.71 K | 430.92 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.895 | 29.03 B | -0.105 | -2.1 | 67.15 K | 328.72 K |
| ADYYF | Adyen N.V | 1438.87 | 28.79 B | -18.13 | -1.24 | 100 | 143.89 K |
| ALPMY | Astellas Pharma Inc | 12.47 | 28.74 B | -0.109 | -0.87 | 323.7 K | 4.04 M |
| CRBJY | China Resources Land Limited | 24.862 | 27.84 B | -1.7788 | -6.68 | 110 | 2.73 K |
| ANPDY | ANTA Sports Products Limited | 221.226 | 27.69 B | -4.443 | -1.97 | 989 | 218.79 K |
| BAIDF | Baidu Inc | 11.00 | 27.57 B | -0.50 | -4.35 | 4.36 K | 47.96 K |
| AIBGY | AIB Group plc | 11.545 | 27.41 B | -0.585 | -4.82 | 200 | 2.31 K |
| PPRUY | Kering SA | 25.43 | 26.56 B | -0.23 | -0.9 | 1.1 M | 27.89 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.83 | 25.33 B | -0.13 | -1.31 | 300 | 2.95 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.86 | 24.87 B | -0.31 | -2.55 | 51.6 K | 611.98 K |
| CHLSY | CHLSY | 12.76 | 24.49 B | -0.23 | -1.77 | 1.3 K | 16.59 K |
| NTOIY | Neste Oyj | 8.59 | 24.09 B | -0.27 | -3.05 | 134.8 K | 1.16 M |
| SNMRY | Snam S.p.A | 9.99 | 23.75 B | -0.082 | -0.81 | 17 K | 169.83 K |
| HKHHF | Heineken Holding N.V | 74.02 | 23.73 B | -1.21 | -1.61 | 6.2 K | 458.92 K |
| NNGRY | NN Group N.V | 24.55 | 23.5 B | -0.14 | -0.57 | 12.7 K | 311.78 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.45 | 23.01 B | -1.15 | -6.18 | 300 | 5.24 K |
| TRUMF | Terumo Corporation | 19.13 | 22.69 B | -0.13 | -0.67 | 116.6 K | 2.23 M |
| JXHLY | ENEOS Holdings Inc | 10.80 | 22.58 B | -0.47 | -4.17 | 600 | 6.48 K |
| SOAGY | Sartorius Aktiengesellschaft | 53.99 | 22.54 B | -0.43 | -0.79 | 5 K | 269.95 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 16.24 | 21.32 B | -0.34 | -2.05 | 400 | 6.5 K |
| KLBAY | Klabin S.A | 7.75 | 20.52 B | -0.09 | -1.15 | 300 | 2.33 K |
| TLSNY | Telia Company AB (publ) | 6.38 | 19.94 B | -0.075 | -1.16 | 12.9 K | 82.3 K |
| GXYEF | Galaxy Entertainment Group Limited | 3.35 | 19.85 B | -0.39 | -10.43 | 800 | 2.68 K |
| IVBXF | Innovent Biologics Inc | 5.45 | 19.72 B | -0.04 | -0.73 | 100 | 545 |
| BKRIF | Bank of Ireland Group plc | 10.60 | 19.54 B | -0.36 | -3.28 | 1.6 K | 17.01 K |
| ERNXY | Euronext N.V | 20.3901 | 19.53 B | -1.2237 | -5.66 | 22.18 K | 452.35 K |
| VDMCY | Vodacom Group Limited | 6.195 | 19.38 B | -0.055 | -0.88 | 34.07 K | 211.04 K |
| WSPOF | WSP Global Inc | 170.30 | 19.34 B | -1.613 | -0.94 | 8.6 K | 1.46 M |
| KUBTY | Kubota Corporation | 70.58 | 19.28 B | -0.39 | -0.55 | 13.6 K | 959.89 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.94 | 18.81 B | -0.23 | -1.2 | 151 K | 2.86 M |
| KKPNY | Koninklijke KPN N.V | 4.10 | 18.6 B | -0.06 | -1.44 | 408.8 K | 1.68 M |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.70 | 18.54 B | -0.15 | -1.69 | 21.9 K | 190.53 K |
| HNGKY | Hongkong Land Holdings Limited | 18.75 | 18.13 B | -0.63 | -3.25 | 1.58 K | 29.72 K |
| BOUYY | Bouygues SA | 6.855 | 18.11 B | -0.085 | -1.22 | 22.6 K | 154.92 K |
| SGIOF | Shionogi & Co. Ltd | 45.50 | 17.74 B | -0.895 | -1.93 | 400 | 18.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | -0.68 | -16.27 | 150 | 525 | |
| SGML | Sigma Lithium Corporation | 13.77 | -0.57 | -3.97 | 14.6 K | 201.04 K | |
| LMN | Lumine Group Inc. | 34.65 | -1.10 | -3.08 | 37.1 K | 1.29 M | |
| GRZ | Gold Reserve Inc | 4.90 | -0.12 | -2.39 | 2 K | 9.8 K | |
| BCF | Builders Capital Mortgage Corp | 7.5398 | -0.1285 | -1.68 | 300 | 2.26 K | |
| VCI | Vitreous Glass Inc | 4.6643 | -0.0544 | -1.15 | 1.7 K | 7.93 K |