Loser Volumes for 11 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 11 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.3149 | 59.16 B | -0.4334 | -0.68 | 410.1 K |
| LNG | Cheniere Energy | 174.0997 | 50.17 B | -1.1435 | -0.65 | 964.5 K |
| CQP | Cheniere Energy Partners LP | 44.3484 | 31.6 B | -0.8318 | -1.84 | 92.92 K |
| GSAT | Globalstar | 18.15 | 10.43 B | -0.90 | -4.72 | 213.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.2293 | 9.23 B | -1.7675 | -16.07 | 37 |
| PRK | Park National Corp | 155.4773 | 3.18 B | -2.4954 | -1.58 | 48.7 K |
| NHC | National Healthcare Corp | 117.7995 | 3 B | -1.5903 | -1.33 | 60.4 K |
| TMP | Tompkinstrustco | 52.7062 | 1.29 B | -1.0411 | -1.94 | 39.5 K |
| OBE | Obsidian Energy Ltd | 5.78 | 715.85 M | -0.06 | -1.03 | 269.6 K |
| BHB | Bar Harbor Bankshares | 28.1566 | 609.41 M | -0.1982 | -0.7 | 25.9 K |
| CTGO | Contango Ore Inc | 21.05 | 476.03 M | -0.20 | -0.94 | 79.94 K |
| RLGT | Radiant Logistics | 6.34 | 428.98 M | -0.07 | -1.09 | 111.97 K |
| CATX | Perspective Therapeutics Inc | 15.65 | 342.14 M | -0.17 | -1.07 | 1.48 M |
| SEG | Seaport Entertainment Group Inc | 28.42 | 308.27 M | -0.34 | -1.18 | 233.9 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 262.02 M | -0.15 | -2.49 | 266.37 K |
| FLYX | Flyexclusive Inc Cl A | 4.00 | 231.44 M | -0.29 | -6.76 | 3.29 K |
| EXOD | Exodus Movement Inc | 14.22 | 180.98 M | -0.88 | -5.83 | 300 |
| STRW | Strawberry Fields REIT Inc | 10.4166 | 177.23 M | -0.257 | -2.41 | 11.09 K |
| ACU | Acme United Corp | 40.9019 | 167.73 M | -0.4868 | -1.18 | 6.4 K |
| SIF | Sifco Industries | 4.67 | 125.52 M | -0.24 | -4.89 | 11.5 K |
| RYDE | Ryde Group Ltd Cl A | 13.11 | 123.61 M | -7.29 | -35.74 | 8.58 M |
| EP | Empire Petroleum Corp | 4.65 | 113.41 M | -0.07 | -1.48 | 16.9 K |
| LPA | Logistic Properties of The Americas | 9.91 | 91.38 M | -0.45 | -4.34 | 49.3 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 79.74 M | -0.0195 | -0.62 | 10.9 K |
| MAIA | Maia Biotechnology Inc | 3.13 | 79.04 M | -0.15 | -4.57 | 338.79 K |
| DXR | Daxor Corp | 9.14 | 58.38 M | -0.34 | -3.59 | 9.14 K |
| SLND | Southland Holdings Inc | 3.66 | 56.93 M | -0.14 | -3.68 | 24.9 K |
| APT | Alpha Pro Tech | 5.48 | 54.86 M | -0.16 | -2.84 | 19.55 K |
| BHM | Bluerock Homes Trust Inc | 13.1148 | 41.13 M | -0.3753 | -2.78 | 4.2 K |
| GRF | Eagle Capital Growth Fund | 8.3355 | 39.78 M | -0.2844 | -3.3 | 17.1 K |
| FCO | Aberdeen Global | 4.3476 | 37.36 M | -0.0298 | -0.68 | 47.7 K |
| ATCH | Atlasclear Holdings Inc | 10.32 | 32.11 M | -0.54 | -4.97 | 4.02 K |
| INLX | Intellinetics Inc | 9.00 | 27.37 M | -0.40 | -4.26 | 3 K |
| SER | Serina Therapeutics Inc | 6.75 | 26.55 M | -0.10 | -1.46 | 1.7 K |
| PAPL | Pineapple Financial Inc | 15.998 | 26.35 M | -0.7852 | -4.68 | 3.03 K |
| BURU | Nuburu Inc | 3.05 | 26.33 M | -0.49 | -13.84 | 164.08 K |
| ACCS | Access Newswire Inc | 10.64 | 23.45 M | -0.50 | -4.49 | 5.43 K |
| AMS | American Shared Hospital Services | 3.03 | 9.94 M | -0.04 | -1.3 | 40.25 K |
| YCBD | Cbdmd Inc | 4.2616 | 7.5 M | -0.1384 | -3.15 | 8.1 K |
| PHGE | Biomx Ltd | 18.81 | 6.91 M | -1.71 | -8.33 | 2.94 K |
| SOAR | Volato Group Inc | 11.2345 | 6.24 M | -0.9769 | -8 | 9.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 6.23 M | -0.60 | -1.29 | 5.53 K |
| MTNB | Matinas Biopharma Hl | 3.535 | 5.1 M | -0.065 | -1.81 | 13.41 K |
| SBEV | Splash Beverage Group Inc | 10.56 | 3.46 M | -0.28 | -2.58 | 4.38 K |
| OGEN | Oragenics Inc | 15.00 | 2.73 M | -0.30 | -1.96 | 5.97 K |
| XXII | 22nd Century Group Inc | 13227.2998 | 1.62 M | -2095.875 | -13.68 | 42 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | -0.09 | -2.59 | 789 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | -0.485 | -2.37 | 3.17 K | |
| BCHT | Birchtech Corp. | 4.05 | -0.05 | -1.22 | 3.5 K | |
| AGIG | AGIG | 9.80 | -0.10 | -1.01 | 11.45 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 362.20 | -5.10 | -1.39 | 25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 156.0535 | 284.47 B | -1.2208 | -0.78 | 2.09 M |
| PANW | Palo Alto Networks Inc | 170.885 | 212.32 B | -2.905 | -1.67 | 6.91 M |
| PEP | Pepsico Inc | 166.1144 | 195.17 B | -1.9183 | -1.14 | 4.04 M |
| GILD | Gilead Sciences Inc | 76.9226 | 155.82 B | -0.4752 | -0.61 | 6.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.0218 | 107.07 B | -0.6416 | -1.15 | 1.65 M |
| ADP | Automatic Data Processing, Inc. | 266.5037 | 92.41 B | -1.7096 | -0.64 | 1.56 M |
| MNST | Monster Beverage Cp | 49.65 | 88.17 B | -0.68 | -1.35 | 5.23 M |
| CSX | CSX Corp | 32.5602 | 87.85 B | -0.2053 | -0.63 | 9.59 M |
| CMCSA | Comcast Corporation | 33.8762 | 85.2 B | -0.4028 | -1.18 | 18.01 M |
| MDLZ | Mondelez Intl Inc | 70.4416 | 80.78 B | -0.739 | -1.04 | 5.33 M |
| ORLY | O'Reilly Automotive | 74.1757 | 74.16 B | -1.12 | -1.49 | 6.68 M |
| WBD | Discovery Inc Series A | 6.94 | 66.59 B | -0.08 | -1.14 | 29.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9414 | 63.05 B | -0.2328 | -0.72 | 14.66 M |
| FANG | Diamondback Energy | 162.0702 | 54.64 B | -2.8759 | -1.74 | 2.58 M |
| ODFL | Old Dominion Freight Line Inc | 187.0164 | 51.73 B | -2.2875 | -1.21 | 1.31 M |
| FER | Ferrovial Se | 39.943 | 47.15 B | -0.6497 | -1.6 | 27 K |
| IDXX | Idexx Laboratories | 490.26 | 45.66 B | -5.69 | -1.15 | 359.3 K |
| COIN | Coinbase Global Inc Class A | 157.15 | 40.97 B | -1.31 | -0.83 | 6.42 M |
| ERIC | Ericsson ADR | 6.8182 | 39.41 B | -0.0375 | -0.55 | 13.42 M |
| TTWO | Take-Two Interacti | 152.34 | 39.37 B | -2.51 | -1.62 | 1.72 M |
| ESLT | Elbit Systems Ltd | 193.0397 | 39.23 B | -2.4523 | -1.25 | 29.1 K |
| STLD | Steel Dynamics Inc | 105.4107 | 38.91 B | -0.6241 | -0.59 | 1.8 M |
| PAYX | Paychex Inc | 126.7777 | 35.93 B | -1.0772 | -0.84 | 2.32 M |
| KMB | Kimberly-Clark Corp | 134.6893 | 33.37 B | -2.8687 | -2.09 | 2.35 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7347 | 32.03 B | -0.2695 | -1 | 2.6 M |
| ACGL | Arch Capital Grp Ltd | 104.3611 | 31.59 B | -1.4549 | -1.37 | 1.31 M |
| NTRS | Northern Trust Corp | 83.8464 | 31.57 B | -1.1919 | -1.4 | 1.5 M |
| BIIB | Biogen Inc | 199.09 | 29.39 B | -1.55 | -0.77 | 795.2 K |
| FISV | Fiserv Inc | 171.02 | 28.81 B | -1.38 | -0.8 | 2.28 M |
| FOXA | Fox Corp Cl A | 38.8404 | 28.13 B | -0.4831 | -1.23 | 2.86 M |
| KHC | Kraft Heinz Company | 32.2187 | 27.78 B | -0.3298 | -1.01 | 6.41 M |
| EXPE | Expedia Group Inc | 128.5116 | 27.73 B | -1.2571 | -0.97 | 1.49 M |
| JBHT | J B Hunt Transport | 166.5996 | 27.08 B | -1.2698 | -0.76 | 818.65 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.027 | 26.35 B | -0.093 | -1.02 | 29.45 K |
| FOX | Fox Corp Cl B | 35.8678 | 25.59 B | -0.4135 | -1.14 | 732.1 K |
| CINF | Cincinnati Financial | 128.6806 | 25.34 B | -3.333 | -2.52 | 597.7 K |
| WTW | Weight Watchers International, Inc | 282.2762 | 24.67 B | -3.4883 | -1.22 | 326 K |
| VRSK | Verisk Analytics Inc | 268.3558 | 23.92 B | -1.9462 | -0.72 | 925 K |
| CHRW | C.H. Robinson Ww | 97.0175 | 22.59 B | -0.9695 | -0.99 | 876.1 K |
| FWONK | Liberty Media F1 Series K | 75.27 | 22.05 B | -0.38 | -0.5 | 1.68 M |
| BNTX | Biontech Se ADR | 99.27 | 21.87 B | -1.36 | -1.35 | 925.1 K |
| EVRG | Evergy Inc | 56.7121 | 18.96 B | -0.3021 | -0.53 | 1.47 M |
| LNT | Alliant Energy Corp | 56.2109 | 18.69 B | -0.3335 | -0.59 | 1.07 M |
| TTMI | TTM Technologies | 17.84 | 18.06 B | -0.24 | -1.33 | 888.72 K |
| FITBI | Fifth Third Bancorp | 22.5279 | 17.66 B | -0.1212 | -0.54 | 19.38 K |
| EWBC | East West Bancorp | 75.4011 | 17.63 B | -1.0114 | -1.32 | 630.29 K |
| GH | Guardant Health Inc | 24.87 | 17.25 B | -0.94 | -3.64 | 2.66 M |
| NWS | News Cp Cl B | 26.7802 | 16.93 B | -0.3168 | -1.17 | 849.07 K |
| SSNC | SS&C Technologies | 71.461 | 16.54 B | -0.5887 | -0.82 | 800.8 K |
| LOGI | Logitech Int S.A. | 80.8808 | 16.23 B | -0.6026 | -0.74 | 459.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.6765 | 16.12 B | -0.1181 | -0.66 | 26.8 K |
| GMAB | Genmab A/S ADR | 26.93 | 15.41 B | -0.57 | -2.07 | 338.3 K |
| REG | Regency Centers Corp | 69.4996 | 14.87 B | -0.7003 | -1 | 847.8 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 120.1448 | 14.84 B | -0.8564 | -0.71 | 174.81 K |
| NWSA | News Cp Cl A | 25.6586 | 14.83 B | -0.3263 | -1.26 | 2.31 M |
| TIGO | Millicom International Cellular S.A. | 22.3981 | 14.64 B | -0.2279 | -1.01 | 51.6 K |
| PNFP | Pinnacle Finl Ptnrs | 89.0556 | 14.39 B | -1.0324 | -1.15 | 620.26 K |
| JAZZ | Jazz Pharma Plc | 105.13 | 14.38 B | -1.97 | -1.84 | 478.4 K |
| HTHT | Huazhu Group Ltd ADR | 27.8148 | 13.44 B | -0.2749 | -0.98 | 1.2 M |
| BBIO | Bridgebio Pharma Inc | 27.99 | 13.26 B | -2.00 | -6.67 | 2.74 M |
| ASND | Ascendis Pharma ADR | 112.93 | 13.17 B | -1.83 | -1.59 | 758.97 K |
| APA | Apa Corp | 21.9918 | 12.94 B | -0.2235 | -1.01 | 10.97 M |
| ALGN | Align Technology | 225.15 | 12.76 B | -2.00 | -0.88 | 663.7 K |
| GLXY | Galaxy Digital Inc | 10.4368 | 12.74 B | -0.1632 | -1.54 | 53.61 K |
| AXSM | Axsome Thera | 91.03 | 12.64 B | -1.66 | -1.79 | 481.3 K |
| TRMB | Trimble Navigation | 54.91 | 12.34 B | -0.31 | -0.56 | 1.13 M |
| COKE | Coca Cola Bot Cons | 126.321 | 12.32 B | -0.9569 | -0.75 | 685.01 K |
| APLD | Applied Blockchain Inc | 5.87 | 11.98 B | -0.57 | -8.85 | 14.14 M |
| ERIE | Erie Indemnity Company | 487.5166 | 11.95 B | -5.0153 | -1.02 | 107.3 K |
| AGNC | Agnc Investment Corp | 8.0875 | 11.84 B | -0.0636 | -0.78 | 17.98 M |
| VIRT | Virtu Financial Cm A | 29.652 | 11.74 B | -0.5491 | -1.82 | 637.51 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.6913 | 11.46 B | -0.1068 | -1.09 | 7.63 M |
| SMMT | Summit Therapeu ADR | 22.70 | 11.09 B | -0.27 | -1.18 | 12.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.00 | 11 B | -2.69 | -1.14 | 195.65 K |
| SEIC | Sei Investments Company | 65.1172 | 10.86 B | -0.5011 | -0.76 | 647.24 K |
| DPZ | Domino's Pizza Inc Common Stock | 396.766 | 10.57 B | -8.5583 | -2.11 | 1.13 M |
| WTFC | Wintrust Financial Corp | 99.775 | 10.47 B | -2.189 | -2.15 | 386.99 K |
| ARWR | Arrowhead Pharma | 20.94 | 10.33 B | -0.53 | -2.47 | 1.42 M |
| BPOP | Popular Inc | 91.8924 | 10.07 B | -0.7735 | -0.83 | 393.9 K |
| UMBF | Ump Financial Corp | 98.5043 | 10.02 B | -0.822 | -0.83 | 292.4 K |
| NUVL | Nuvalent Inc Cl A | 85.63 | 9.74 B | -1.86 | -2.13 | 236.42 K |
| RIOT | Riot Blockchain Inc | 7.09 | 9.57 B | -0.15 | -2.07 | 15.51 M |
| ZION | Zions Bancorp | 42.9451 | 9.54 B | -0.6959 | -1.59 | 1.46 M |
| MASI | Masimo Corp | 114.19 | 9.42 B | -0.80 | -0.7 | 464.4 K |
| ONB | Old National Bncp | 17.5768 | 9.38 B | -0.2889 | -1.62 | 1.51 M |
| SSB | South State Cp | 88.7726 | 9.34 B | -0.7917 | -0.88 | 292 K |
| AAL | American Airlines Group | 10.77 | 9.32 B | -0.22 | -2 | 40.53 M |
| CYTK | Cytokinetics | 53.77 | 9.29 B | -0.38 | -0.7 | 726.86 K |
| HSIC | Henry Schein Inc | 67.05 | 9.12 B | -0.50 | -0.74 | 3.38 M |
| ENSG | The Ensign Group IN | 150.1235 | 9.07 B | -1.1068 | -0.73 | 272.5 K |
| JKHY | Jack Henry & Assoc | 170.5404 | 9.05 B | -1.0095 | -0.59 | 487.9 K |
| FDS | FactSet Research Systems Inc | 429.3766 | 8.96 B | -3.1304 | -0.72 | 508.84 K |
| COLB | Columbia Banking Sys | 21.6981 | 8.73 B | -0.3697 | -1.68 | 1.69 M |
| TERN | Terns Pharmaceuticals Inc | 10.68 | 8.16 B | -0.55 | -4.9 | 8.66 M |
| MTCH | Match Group Inc | 34.326 | 8.1 B | -0.8936 | -2.54 | 6.5 M |
| SFM | Sprouts Farmers Mark | 100.70 | 7.97 B | -0.85 | -0.84 | 1.21 M |
| BOKF | Bok Financial Corp | 97.635 | 7.95 B | -1.5982 | -1.61 | 106.75 K |
| CBSH | Commerce Bancshares | 53.5315 | 7.85 B | -0.556 | -1.03 | 572.42 K |
| VLY | Valley National Bancorp | 7.4878 | 7.82 B | -0.0463 | -0.61 | 4.43 M |
| KNTK | Kinetik Holdings Inc | 39.112 | 7.61 B | -0.1982 | -0.5 | 461.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.10 | 1.05 T | -5.82 | -1.27 | 5.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 680040.00 | 1.05 T | -8036.00 | -1.17 | 2.17 K |
| XOM | Exxon Mobil Corporation | 109.72 | 617.22 B | -1.10 | -0.99 | 19.57 M |
| JNJ | Johnson & Johnson | 157.8154 | 570.51 B | -2.4512 | -1.53 | 5.92 M |
| ABBV | Abbvie Inc | 183.5041 | 398.27 B | -4.4888 | -2.39 | 4.91 M |
| BAC | Bank of America Corporation | 37.6932 | 386.2 B | -0.2706 | -0.71 | 41.19 M |
| UNH | Unitedhealth Group Inc | 571.3503 | 375.06 B | -8.9905 | -1.55 | 3.56 M |
| KO | Coca-Cola Company | 67.5919 | 349.96 B | -0.447 | -0.66 | 11.42 M |
| PG | Procter & Gamble Company | 173.92 | 346.19 B | -3.87 | -2.18 | 6.83 M |
| MRK | Merck & Company | 108.146 | 295.39 B | -0.5845 | -0.54 | 7.84 M |
| NVS | Novartis Ag ADR | 107.8621 | 284.53 B | -1.5999 | -1.46 | 1.34 M |
| PM | Philip Morris International Inc | 117.2822 | 278.19 B | -1.3951 | -1.18 | 4.51 M |
| RTX | Raytheon Technologies | 116.9173 | 244.5 B | -1.0195 | -0.86 | 4.86 M |
| C | Citigroup Inc | 54.7178 | 229.79 B | -0.6207 | -1.12 | 16.57 M |
| TMO | Thermo Fisher Scientific Inc | 614.824 | 183.61 B | -5.7161 | -0.92 | 1.32 M |
| BLK | Blackrock Inc | 850.531 | 164.8 B | -6.5066 | -0.76 | 432.02 K |
| UNP | Union Pacific Corp | 239.0955 | 161.06 B | -4.9075 | -2.01 | 2.37 M |
| T | American Telephone and Telegraph Inc. | 21.45 | 157.8 B | -0.26 | -1.2 | 37.33 M |
| COP | ConocoPhillips | 97.6922 | 142.28 B | -1.362 | -1.38 | 6.8 M |
| PLD | Prologis Inc | 123.1894 | 138.23 B | -1.6119 | -1.29 | 3.89 M |
| DHR | Danaher Corp | 269.1297 | 133.35 B | -2.7113 | -1 | 2.54 M |
| CB | Chubb Ltd | 278.0017 | 126.1 B | -6.5409 | -2.3 | 1.8 M |
| SPGI | S&P Global Inc | 509.9435 | 125.75 B | -4.0929 | -0.8 | 1.18 M |
| UL | Unilever Plc ADR | 69.696 | 124.69 B | -0.494 | -0.7 | 1.99 M |
| CVS | CVS Corp | 52.3224 | 123.84 B | -0.774 | -1.46 | 9.77 M |
| LMT | Lockheed Martin Corp | 544.3964 | 122.23 B | -5.0218 | -0.91 | 809.2 K |
| MO | Altria Group | 52.146 | 119.5 B | -0.8924 | -1.68 | 7.79 M |
| BMY | Bristol-Myers Squibb Company | 44.7803 | 115.34 B | -0.6359 | -1.4 | 8.43 M |
| COF | Capital One Financial Corp | 133.7939 | 114.1 B | -1.5001 | -1.11 | 2.86 M |
| MDT | Medtronic Inc | 85.4587 | 105.25 B | -0.6054 | -0.7 | 5.81 M |
| NEM | Newmont Mining Corp | 49.4945 | 105.2 B | -0.5463 | -1.09 | 5.94 M |
| SO | Southern Company | 84.5283 | 104.78 B | -0.8284 | -0.97 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 41.161 | 102.77 B | -0.3103 | -0.75 | 3.41 M |
| DUK | Duke Energy Corp | 110.147 | 96.53 B | -0.692 | -0.62 | 3.67 M |
| GD | General Dynamics Corp | 290.9636 | 93.48 B | -2.7291 | -0.93 | 1.07 M |
| PNC | PNC Bank | 166.7811 | 93.24 B | -1.5631 | -0.93 | 1.89 M |
| CMI | Cummins Inc | 285.2269 | 92.35 B | -1.8084 | -0.63 | 881.3 K |
| UPS | United Parcel Service | 117.1404 | 91.69 B | -1.2124 | -1.02 | 3.4 M |
| AMT | American Tower Corp | 224.9344 | 88.91 B | -3.6333 | -1.59 | 2.22 M |
| USB | U.S. Bancorp | 41.5196 | 86.89 B | -0.2598 | -0.62 | 8.45 M |
| ICE | Intercontinental Exchange | 156.7941 | 80.05 B | -1.9405 | -1.22 | 3.07 M |
| MCO | Moody's Corp | 473.1008 | 78.59 B | -5.4864 | -1.15 | 764.17 K |
| NOC | Northrop Grumman Corp | 503.3759 | 77.93 B | -3.9417 | -0.78 | 650.2 K |
| MPC | Marathon Petroleum Corp | 153.5061 | 75.36 B | -4.7714 | -3.01 | 3.38 M |
| VLO | Valero Energy Corp | 127.094 | 75.36 B | -3.0507 | -2.34 | 4.96 M |
| ECL | Ecolab Inc | 245.0235 | 74.42 B | -1.2574 | -0.51 | 1.01 M |
| EOG | Eog Resources | 112.0764 | 73.15 B | -1.0172 | -0.9 | 3.42 M |
| PSX | Phillips 66 | 118.4461 | 71.77 B | -1.7815 | -1.48 | 4.05 M |
| CL | Colgate-Palmolive Company | 101.8485 | 70.26 B | -0.6814 | -0.66 | 4.99 M |
| NSC | Norfolk Southern Corp | 244.972 | 70.15 B | -3.4752 | -1.4 | 1.57 M |
| KMI | Kinder Morgan | 19.5321 | 69.73 B | -0.2719 | -1.37 | 10.56 M |
| AON | AON Plc | 339.7281 | 69.46 B | -6.1679 | -1.78 | 1.07 M |
| MSI | Motorola Solutions | 428.0893 | 68.73 B | -2.1704 | -0.5 | 952 K |
| GS-PD | The Goldman Sachs Group Inc | 20.6708 | 67.64 B | -0.1368 | -0.66 | 200.13 K |
| RSG | Republic Services | 200.931 | 64.66 B | -1.4815 | -0.73 | 829 K |
| TRV | The Travelers Companies Inc | 225.8176 | 63.85 B | -7.371 | -3.16 | 2.09 M |
| TFC | Truist Financial Corp | 38.444 | 61.58 B | -0.2492 | -0.64 | 7.45 M |
| DB | Deutsche Bank Ag | 15.2477 | 61.03 B | -0.1849 | -1.2 | 3.52 M |
| SRE | Sempra | 77.1345 | 59.4 B | -0.6731 | -0.87 | 3.44 M |
| AFL | Aflac Inc | 104.027 | 58.84 B | -1.0464 | -1 | 2.9 M |
| D | Dominion Resources | 53.4475 | 58.27 B | -0.4483 | -0.83 | 4.24 M |
| NUE | Nucor Corp | 133.9762 | 57.92 B | -1.7894 | -1.32 | 1.89 M |
| OXY | Occidental Petroleum Corp | 49.1114 | 56.25 B | -0.7077 | -1.42 | 16.99 M |
| AJG | Arthur J. Gallagher & Company | 290.6268 | 55.77 B | -4.1131 | -1.4 | 582 K |
| OKE | Oneok Inc | 82.7143 | 55.31 B | -1.3565 | -1.61 | 3.43 M |
| ROK | Rockwell Automation Inc | 250.693 | 51.24 B | -5.0168 | -1.96 | 1.19 M |
| DVN | Devon Energy Corp | 37.9742 | 50.83 B | -0.2853 | -0.75 | 10.26 M |
| CAH | Cardinal Health | 110.687 | 49.81 B | -0.996 | -0.89 | 1.94 M |
| FERG | Ferguson Plc | 183.1828 | 45.66 B | -1.0394 | -0.56 | 2.01 M |
| STT | State Street Corp | 78.3614 | 45.18 B | -0.6926 | -0.88 | 2.33 M |
| HUM | Humana Inc | 320.0216 | 43.6 B | -17.7763 | -5.26 | 2.68 M |
| DHI | D.R. Horton | 182.0316 | 42.84 B | -2.33 | -1.26 | 1.91 M |
| WDS | Woodside Energy Group Ltd | 15.64 | 42.67 B | -0.13 | -0.82 | 1.11 M |
| BDX | Becton Dickinson and Company | 177.8423 | 41.89 B | -1.522 | -0.85 | 1.78 M |
| HLN | Haleon Plc | 10.2418 | 40.38 B | -0.0687 | -0.67 | 2.95 M |
| ED | Consolidated Edison Company of New York | 98.7227 | 39.21 B | -1.0936 | -1.1 | 2.69 M |
| KR | Kroger Company | 49.9507 | 38.84 B | -0.776 | -1.53 | 5.26 M |
| RKT | Rocket Companies Inc Cl A | 17.4689 | 37.29 B | -0.3785 | -2.12 | 2.92 M |
| SYY | Sysco Corp | 72.5938 | 37.08 B | -2.1813 | -2.92 | 4.13 M |
| KB | KB Financial Group Inc ADR | 56.223 | 36.27 B | -2.5177 | -4.29 | 257.98 K |
| HSY | Hershey Foods Corp | 189.528 | 35.67 B | -4.0173 | -2.08 | 774.4 K |
| HIG | Hartford Financial Services Group | 111.2158 | 35.35 B | -2.7106 | -2.38 | 1.45 M |
| ZTS | Zoetis Inc Cl A | 185.4453 | 34.46 B | -1.3373 | -0.72 | 1.39 M |
| KMB | Kimberly-Clark Corp | 134.6893 | 33.37 B | -2.8687 | -2.09 | 2.35 M |
| HAL | Halliburton Company | 26.8871 | 33.1 B | -0.3269 | -1.2 | 11.05 M |
| MTB | M&T Bank Corp | 158.8981 | 33.01 B | -1.2069 | -0.75 | 1.05 M |
| EXR | Extra Space Storage Inc | 163.0862 | 32.71 B | -1.325 | -0.81 | 854.7 K |
| EL | Estee Lauder Companies | 82.4003 | 31.32 B | -0.5947 | -0.72 | 2.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.1886 | 31.07 B | -1.5374 | -3.87 | 166.2 K |
| DTE | Dte Energy Company | 117.3504 | 30.36 B | -1.1039 | -0.93 | 1.16 M |
| VICI | Vici Properties Inc | 30.6274 | 30.17 B | -0.19 | -0.62 | 6.81 M |
| AEE | Ameren Corp | 80.2116 | 29.89 B | -0.4789 | -0.59 | 1.15 M |
| ATO | Atmos Energy Corp | 130.3202 | 27.98 B | -1.373 | -1.04 | 927.8 K |
| PBA | Pembina Pipeline Cor | 36.9047 | 27.97 B | -0.2563 | -0.69 | 1.36 M |
| CFG | Citizens Financial Group Inc/Ri | 37.2834 | 27.77 B | -0.3196 | -0.85 | 7.19 M |
| PPL | PPL Corp | 30.4774 | 26.9 B | -0.2003 | -0.65 | 4.27 M |
| NMR | Nomura Holdings Inc ADR | 4.935 | 25.46 B | -0.0275 | -0.55 | 1.06 M |
| WRB | W.R. Berkley Corp | 54.7066 | 25.02 B | -1.322 | -2.36 | 1.62 M |
| AWK | American Water Works | 141.7443 | 24.51 B | -1.1182 | -0.78 | 1.05 M |
| RF | Regions Financial Corp | 20.6882 | 24.41 B | -0.3009 | -1.43 | 9.85 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | 10.4653 | -0.6774 | -6.08 | 1.82 M | |
| DII-B | Dorel Industries Inc | 6.15 | -0.38 | -5.82 | 17.4 K | |
| GFR | Greenfire Resources Ltd. | 8.51 | -0.48 | -5.34 | 13.9 K | |
| CURA | Curaleaf Holdings Inc | 3.84 | -0.21 | -5.19 | 610.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0019 | -0.4126 | -4.9 | 900 | |
| MXG | Maxim Power Corp | 3.4277 | -0.1537 | -4.29 | 1.2 K | |
| PRM-PA | Big Pharma Split Corp | 9.1674 | -0.3994 | -4.17 | 500 | |
| DND | Dye & Durham Ltd | 13.6088 | -0.5666 | -4 | 196.1 K | |
| BBD-PD | Bombardier Inc Pref D | 15.4277 | -0.532 | -3.33 | 3.67 K | |
| SXP | Supremex Inc | 3.0571 | -0.0992 | -3.14 | 27.1 K | |
| ACX | Act Energy Technologies Ltd | 5.49 | -0.17 | -3 | 66 K | |
| GTE | Gran Tierra Energy Inc | 7.93 | -0.24 | -2.94 | 38.8 K | |
| TC | Tucows Inc | 31.20 | -0.92 | -2.86 | 1.8 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.2995 | -2.75 | 540 | |
| CGG | China Gold Int Resources Corp | 4.9282 | -0.1258 | -2.49 | 4.3 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.6945 | -0.6603 | -2.41 | 5.49 K | |
| CVG | Clairvest Group | 69.2245 | -1.6508 | -2.33 | 400 | |
| WEED | Canopy Growth Corp | 6.43 | -0.15 | -2.28 | 1.14 M | |
| IPCO | International Petroleum Corp | 16.55 | -0.38 | -2.24 | 51.3 K | |
| HAI | Haivision Systems Inc | 6.85 | -0.14 | -2 | 16 K | |
| MATR | Mattr Corp | 14.30 | -0.29 | -1.99 | 247.67 K | |
| ASTL | Algoma Steel Group Inc | 13.488 | -0.2645 | -1.92 | 93 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.0841 | -0.5096 | -1.85 | 9.45 K | |
| BBUC | Brookfield Business Corporation | 28.5524 | -0.5333 | -1.83 | 5.8 K | |
| QBTC | The Bitcoin Fund CAD | 76.08 | -1.42 | -1.83 | 6 K | |
| QBR-A | Quebecor Inc | 32.7615 | -0.6082 | -1.82 | 6.33 K | |
| TPX-B | Molson Coors Canada Inc | 69.1686 | -1.2413 | -1.76 | 2.1 K | |
| TXG | Torex Gold Resources Inc | 24.4447 | -0.4182 | -1.68 | 114.92 K | |
| WPRT | Westport Fuel Systems Inc | 7.09 | -0.12 | -1.66 | 18.64 K | |
| CCA | Cogeco Communications Inc | 58.9968 | -0.9663 | -1.61 | 48.09 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4486 | -0.2015 | -1.59 | 3.7 K | |
| GEI | Gibson Energy Inc | 19.2254 | -0.3015 | -1.54 | 764.53 K | |
| OR | Osisko Gold Royalties Ltd | 22.6672 | -0.3543 | -1.54 | 267 K | |
| KBL | Kbro Linen Inc | 33.3231 | -0.5199 | -1.54 | 3.6 K | |
| DXT | Dexterra Group Inc | 6.0629 | -0.093 | -1.51 | 22.7 K | |
| HLS | Hls Therapeutics Inc | 3.35 | -0.05 | -1.47 | 15.2 K | |
| SKE | Skeena Resources Ltd | 10.72 | -0.16 | -1.47 | 122 K | |
| OBE | Obsidian Energy Ltd | 7.87 | -0.11 | -1.38 | 242.34 K | |
| WFG | West Fraser Timber CO Ltd | 114.0083 | -1.5809 | -1.37 | 114.9 K | |
| RUP | Rupert Resources Ltd | 3.65 | -0.05 | -1.35 | 133.2 K | |
| STZ | STZ | 20.17 | -0.2665 | -1.3 | 151 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4905 | -0.1625 | -1.28 | 2.25 K | |
| GDC | Genesis Land J | 3.5972 | -0.0456 | -1.25 | 2.5 K | |
| TA | Transalta Corp | 11.9564 | -0.1465 | -1.21 | 732.33 K | |
| TSAT | Telesat Corp | 13.91 | -0.17 | -1.21 | 1.1 K | |
| EVT | Economic Investment | 12.4797 | -0.1522 | -1.2 | 5 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.6967 | -0.2759 | -1.2 | 9.8 K | |
| DNG | Dynacor Gold Mines Inc | 4.7324 | -0.0571 | -1.19 | 36.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.0948 | -0.1808 | -1.18 | 500 | |
| URB | Urbana Corp | 4.8471 | -0.0579 | -1.18 | 4.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.288 | -0.2529 | -1.17 | 1.8 K | |
| INC-UN | Income Financial Trust | 6.4676 | -0.0755 | -1.15 | 788 | |
| MFC-PN | Manulife Financial Corp Pref N | 19.8501 | -0.2317 | -1.15 | 4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.9198 | -0.2172 | -1.13 | 4.86 K | |
| FTS-PH | Fortis Inc Pref H | 13.9197 | -0.1578 | -1.12 | 200 | |
| CHR | Chorus Aviation Inc | 18.534 | -0.2075 | -1.11 | 65.03 K | |
| SHLE | Source Energy Services Ltd | 11.73 | -0.13 | -1.1 | 11.9 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.7313 | -0.2295 | -1.09 | 2.3 K | |
| DCBO | Docebo Inc | 56.03 | -0.62 | -1.09 | 18.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7036 | -0.1836 | -1.09 | 2.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.7781 | -0.2138 | -1.07 | 2.62 K | |
| BN-PX | Brookfield Corporation | 15.2547 | -0.1612 | -1.05 | 7.38 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.9946 | -0.2386 | -1.03 | 1.99 K | |
| IMO | Imperial Oil | 85.7799 | -0.8863 | -1.02 | 1.77 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3717 | -0.1157 | -1.01 | 9.2 K | |
| IAG | IA Financial Corp Inc | 100.0254 | -1.0131 | -1 | 344.2 K | |
| NGEX | Ngex Minerals Ltd | 8.7218 | -0.088 | -1 | 159.7 K | |
| PPL | Pembina Pipeline Corp | 49.7912 | -0.5008 | -1 | 7.27 M | |
| MEQ | Mainstreet Eq J | 188.4764 | -1.8865 | -0.99 | 400 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.6423 | -0.1959 | -0.99 | 1.24 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.3409 | -0.1509 | -0.97 | 4.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.6049 | -0.209 | -0.96 | 7.2 K | |
| MX | Methanex Corp | 48.0632 | -0.4648 | -0.96 | 199.59 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2289 | -0.2343 | -0.96 | 5.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.48 | -0.14 | -0.96 | 70.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0649 | -0.1198 | -0.91 | 5.38 K | |
| CSCI | Cosciens Biopharma Inc | 5.55 | -0.05 | -0.89 | 900 | |
| BN-PR | Brookfield Corporation | 15.6022 | -0.1393 | -0.88 | 1.4 K | |
| BLCO | Bausch Lomb Corporation | 21.48 | -0.19 | -0.88 | 2.2 K | |
| ISC | Information Services Corp | 27.1233 | -0.238 | -0.87 | 4.5 K | |
| RTX | RTX | 27.9386 | -0.2434 | -0.86 | 9.14 K | |
| KSI | Kneat.com Inc | 4.76 | -0.04 | -0.83 | 3.1 K | |
| BCE-PY | BCE Inc Pref Y | 14.9061 | -0.1245 | -0.83 | 10.6 K | |
| GUD | Knight Therapeutics Inc | 5.99 | -0.05 | -0.83 | 76.7 K | |
| AOV | Amotiv Limited | 5.99 | -0.05 | -0.83 | 76.65 K | |
| BN-PFE | Brookfield Corporation | 16.4387 | -0.1366 | -0.82 | 1.41 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 20.7197 | -0.1711 | -0.82 | 4.66 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.6774 | -0.1451 | -0.81 | 4.95 K | |
| GMIN | G Mining Ventures Corp | 8.59 | -0.07 | -0.81 | 265.7 K | |
| IGM | Igm Financial Inc | 35.2967 | -0.2856 | -0.8 | 274.9 K | |
| BCE-PK | BCE Inc Pref AK | 14.042 | -0.1118 | -0.79 | 23.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2601 | -0.1133 | -0.79 | 13.7 K | |
| BCE-PF | BCE Inc Pref AF | 14.8103 | -0.1162 | -0.78 | 14.56 K | |
| CGI | CDN General Inv | 35.7491 | -0.2694 | -0.75 | 9.86 K | |
| CGX | Cineplex Inc | 10.76 | -0.08 | -0.74 | 114.58 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.195 | -0.1261 | -0.73 | 2.24 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.2321 | -0.1172 | -0.72 | 2.66 K | |
| VLE | Valeura Energy Inc | 4.16 | -0.03 | -0.72 | 366.3 K | |
| BCE-PS | Bce Inc Pref S | 14.9368 | -0.1066 | -0.71 | 4.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.0772 | -0.1288 | -0.71 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.55 | 411.15 B | -0.16 | -1.49 | 36.5 K |
| RHHBY | Roche Holding AG | 37.33 | 322.11 B | -2.39 | -6.02 | 6.76 M |
| HBCYF | HSBC Holdings plc | 8.30 | 302.49 B | -0.46 | -5.25 | 12.4 K |
| CICHY | China Construction Bank Corporation | 13.67 | 289.98 B | -0.13 | -0.94 | 49.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.41 | 285.59 B | -0.64 | -6.37 | 120.06 K |
| NVSEF | Novartis AG | 114.53 | 274.54 B | -2.47 | -2.11 | 375 |
| NSRGF | Nestlé S.A | 103.13 | 252.05 B | -1.21 | -1.16 | 17.6 K |
| NSRGY | Nestlé S.A | 103.43 | 250.59 B | -1.19 | -1.14 | 842.5 K |
| TOYOF | Toyota Motor Corporation | 17.0284 | 244.06 B | -0.1575 | -0.92 | 156.93 K |
| LRLCY | L'Oréal S.A | 81.68 | 236.89 B | -0.82 | -0.99 | 381.3 K |
| LRLCF | L'Oréal S.A | 407.54 | 236.51 B | -7.46 | -1.8 | 400 |
| BHPLF | BHP Group | 24.3028 | 223.55 B | -2.9972 | -10.98 | 12.43 K |
| BACHY | Bank of China Limited | 10.54 | 221.3 B | -0.16 | -1.5 | 23.2 K |
| CMWAY | Commonwealth Bank of Australia | 94.96 | 187.18 B | -1.05 | -1.09 | 19.9 K |
| EADSF | Airbus SE | 139.35 | 160.94 B | -5.65 | -3.9 | 400 |
| DTEGF | Deutsche Telekom AG | 28.30 | 159.65 B | -0.90 | -3.08 | 1.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.04 | 148.02 B | -1.02 | -1.57 | 113.22 K |
| PIAIF | Ping An Insurance | 4.20 | 139.79 B | -0.3488 | -7.67 | 1.35 K |
| IVSBF | Investor AB (publ) | 28.37 | 126.93 B | -0.48 | -1.66 | 697 |
| AIQUF | L'Air Liquide S.A | 185.30 | 121.38 B | -1.91 | -1.02 | 100 |
| BNPQF | BNP Paribas SA | 68.40 | 119.58 B | -0.64 | -0.93 | 200 |
| MZHOF | Mizuho Financial Group Inc | 19.54 | 115.02 B | -2.05 | -9.5 | 100 |
| MSBHF | Mitsubishi Corporation | 20.00 | 108.79 B | -0.11 | -0.55 | 10.5 K |
| AAGIY | AIA Group Limited | 27.285 | 94.06 B | -0.16 | -0.58 | 369.5 K |
| AAIGF | AIA Group Limited | 6.72 | 93.88 B | -0.05 | -0.74 | 21.41 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.13 | 93.27 B | -0.47 | -4.43 | 2.83 K |
| MITSF | Mitsui & Co. Ltd | 19.75 | 84.06 B | -0.11 | -0.55 | 3.75 K |
| ATLCY | Atlas Copco AB | 15.01 | 81.77 B | -0.09 | -0.6 | 63.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.89 | 78.33 B | -2.61 | -6.44 | 3.6 K |
| BAESF | BAE Systems plc | 16.85 | 75.36 B | -0.14 | -0.82 | 1.6 K |
| KDDIF | KDDI Corporation | 33.80 | 70.62 B | -1.951 | -5.46 | 100 |
| STMEF | STMicroelectronics N.V | 27.198 | 69.02 B | -0.202 | -0.74 | 7.72 K |
| VOLVF | AB Volvo (publ) | 23.77 | 68.71 B | -0.31 | -1.29 | 400 |
| JAPAY | Japan Tobacco Inc | 14.49 | 67.18 B | -0.23 | -1.56 | 40.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.92 | 67.12 B | -0.41 | -0.77 | 159.8 K |
| NBNKF | Nordea Bank Abp | 11.45 | 65.47 B | -0.145 | -1.25 | 1 K |
| KDDIY | KDDI Corporation | 16.76 | 64.34 B | -0.15 | -0.89 | 83.3 K |
| RBSPF | NatWest Group plc | 4.05 | 64.22 B | -0.15 | -3.57 | 3.8 K |
| RNMBF | Rheinmetall AG | 558.718 | 61.81 B | -8.432 | -1.49 | 13 |
| RLXXF | RELX PLC | 45.50 | 61.14 B | -1.50 | -3.19 | 1.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.90 | 59.2 B | -0.69 | -10.47 | 13.9 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.67 | 54.76 B | -0.78 | -12.09 | 200 |
| DBOEF | Deutsche Börse AG | 223.35 | 51.88 B | -6.85 | -2.98 | 100 |
| NTDOF | Nintendo Co. Ltd | 52.412 | 51.59 B | -0.979 | -1.83 | 1.01 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.90 | 49.45 B | -2.10 | -7 | 200 |
| MARUY | Marubeni Corporation | 157.76 | 49.3 B | -1.00 | -0.63 | 17.7 K |
| RNECF | Renesas Electronics Corporation | 13.73 | 49.26 B | -1.02 | -6.92 | 1.41 K |
| HCMLY | Holcim Ltd | 18.57 | 49.26 B | -0.23 | -1.22 | 126.7 K |
| SSUMF | Sumitomo Corporation | 22.14 | 49.19 B | -0.80 | -3.49 | 1.2 K |
| RWEOY | RWE Aktiengesellschaft | 36.23 | 47.07 B | -0.24 | -0.66 | 66.6 K |
| EBKDY | Erste Group Bank AG | 25.763 | 46.04 B | -0.477 | -1.82 | 20.59 K |
| DGEAF | Diageo plc | 31.328 | 45.43 B | -0.392 | -1.24 | 21.67 K |
| SSREY | Swiss Re AG | 33.81 | 43.9 B | -0.34 | -1 | 22.5 K |
| HINKF | Heineken N.V | 90.28 | 43.57 B | -1.17 | -1.28 | 700 |
| SWZCF | Swisscom AG | 642.00 | 43.42 B | -4.00 | -0.62 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 31.62 | 43.36 B | -1.07 | -3.27 | 500 |
| DNBBY | DNB Bank ASA | 19.74 | 43.06 B | -0.19 | -0.95 | 73.4 K |
| SCMWY | Swisscom AG | 63.81 | 42.36 B | -0.93 | -1.44 | 9.7 K |
| DNKEY | Danske Bank A/S | 15.09 | 41.22 B | -0.14 | -0.92 | 23.9 K |
| PLDGP | Prologis Inc | 65.00 | 40.49 B | -0.50 | -0.76 | 600 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.00 | 40.34 B | -0.57 | -8.68 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 7.50 | 40 B | -0.12 | -1.57 | 522.3 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.62 | 39.46 B | -0.38 | -2.53 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 25.107 | 38.26 B | -0.598 | -2.33 | 1.1 K |
| SSEZF | SSE plc | 25.10 | 37.35 B | -1.19 | -4.53 | 100 |
| FJTSF | Fujitsu Limited | 19.50 | 36.96 B | -1.52 | -7.23 | 912 |
| EQBBF | EQT AB (publ) | 30.55 | 36.93 B | -0.65 | -2.08 | 2.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.97 | 36.36 B | -0.25 | -0.73 | 29 K |
| HNDAF | Honda Motor Co. Ltd | 10.33 | 34.97 B | -0.12 | -1.15 | 62 K |
| FINMY | Leonardo S.p.a | 11.13 | 34.57 B | -0.06 | -0.54 | 36.5 K |
| SMPNY | Sompo Holdings Inc | 11.50 | 34.51 B | -0.09 | -0.78 | 82.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.99 | 34.5 B | -1.46 | -9.45 | 5.3 K |
| ADDDF | adidas AG | 228.376 | 34.41 B | -2.684 | -1.16 | 56 |
| CSLLY | CSL Limited | 99.467 | 33.41 B | -0.762 | -0.76 | 31.33 K |
| CMXHF | CSL Limited | 191.59 | 32.35 B | -13.945 | -6.78 | 800 |
| HVRRY | Hannover Rück SE | 46.242 | 31.71 B | -0.648 | -1.38 | 9.47 K |
| MLYBY | Malayan Banking Berhad | 4.9157 | 31.51 B | -0.1343 | -2.66 | 290 |
| CKHGY | Capitec Bank Holdings Limited | 83.448 | 31.14 B | -0.901 | -1.07 | 1.3 K |
| SGBLY | Standard Bank Group Limited | 13.23 | 30.92 B | -0.14 | -1.05 | 41.2 K |
| HENKY | Henkel AG & Co. KGaA | 20.13 | 30.64 B | -0.12 | -0.59 | 35.5 K |
| SZLMY | Swiss Life Holding AG | 40.981 | 30.43 B | -0.284 | -0.69 | 3.21 K |
| SKFOF | Sika AG | 302.00 | 30.38 B | -5.35 | -1.74 | 649 |
| SWSDF | Swiss Life Holding AG | 817.00 | 29.7 B | -6.00 | -0.73 | 37 |
| ICTEF | International Container Terminal Services Inc | 7.10 | 29.63 B | -0.05 | -0.7 | 61 |
| DSNKY | Daiichi Sankyo Company Limited | 37.00 | 28.99 B | -0.24 | -0.64 | 39.1 K |
| IMBBY | Imperial Brands PLC | 29.30 | 28.52 B | -0.23 | -0.78 | 48.6 K |
| KHNGF | Kuehne + Nagel International AG | 289.31 | 28.24 B | -1.90 | -0.65 | 100 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12950.00 | 27.5 B | -211.5254 | -1.61 | 2 |
| SVNDY | Seven & i Holdings Co. Ltd | 15.00 | 27.28 B | -0.13 | -0.86 | 260.2 K |
| NTOIF | Neste Oyj | 18.26 | 27.11 B | -5.72 | -23.85 | 400 |
| DSKYF | Daiichi Sankyo Company Limited | 38.14 | 27.04 B | -0.30 | -0.78 | 800 |
| ANPDY | ANTA Sports Products Limited | 225.669 | 26.68 B | -7.745 | -3.32 | 2.3 K |
| CHLSY | CHLSY | 12.99 | 26.32 B | -0.20 | -1.52 | 3 K |
| IPXHY | Inpex Corporation | 13.12 | 25.91 B | -0.13 | -0.98 | 235.2 K |
| SLMNP | A. Schulman Inc | 925.00 | 25.22 B | -18.00 | -1.91 | 100 |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.36 | 24.94 B | -0.51 | -1.71 | 20.1 K |
| NTOIY | Neste Oyj | 8.86 | 24.71 B | -1.02 | -10.32 | 191.9 K |
| AVVIY | Aviva plc | 12.773 | 24.55 B | -0.095 | -0.74 | 15.04 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.312 | 24.38 B | -0.078 | -0.83 | 29.56 K |
| HALMY | Halma plc | 66.765 | 23.83 B | -0.355 | -0.53 | 4.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 11.75 | -2.10 | -15.16 | 1.16 K | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 2.25 M | |
| LMN | Lumine Group Inc. | 35.75 | -0.46 | -1.27 | 40.9 K | |
| LA | Los Andes Copper Ltd | 8.42 | -0.09 | -1.06 | 4.97 K | |
| ALV | Alvopetro Energy Ltd | 4.3154 | -0.0256 | -0.59 | 6.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9214 | -0.0272 | -0.55 | 900 |