Loser Valuations for 11 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.3149 | 60.06 B | -0.4334 | -0.68 | 410.1 K | 25.97 M |
| LNG | Cheniere Energy | 174.0997 | 59.63 B | -1.1435 | -0.65 | 964.5 K | 167.92 M |
| CQP | Cheniere Energy Partners LP | 44.3484 | 27.44 B | -0.8318 | -1.84 | 92.92 K | 4.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.2293 | 13.11 B | -1.7675 | -16.07 | 37 | 341.48 |
| GSAT | Globalstar | 18.15 | 10.96 B | -0.90 | -4.72 | 213.07 K | 3.87 M |
| NHC | National Healthcare Corp | 117.7995 | 3.33 B | -1.5903 | -1.33 | 60.4 K | 7.12 M |
| PRK | Park National Corp | 155.4773 | 3.3 B | -2.4954 | -1.58 | 48.7 K | 7.57 M |
| TMP | Tompkinstrustco | 52.7062 | 1.48 B | -1.0411 | -1.94 | 39.5 K | 2.08 M |
| STRW | Strawberry Fields REIT Inc | 10.4166 | 739.27 M | -0.257 | -2.41 | 11.09 K | 115.49 K |
| BHB | Bar Harbor Bankshares | 28.1566 | 712.72 M | -0.1982 | -0.7 | 25.9 K | 729.26 K |
| OBE | Obsidian Energy Ltd | 5.78 | 614.54 M | -0.06 | -1.03 | 269.6 K | 1.56 M |
| CTGO | Contango Ore Inc | 21.05 | 508.97 M | -0.20 | -0.94 | 79.94 K | 1.68 M |
| RLGT | Radiant Logistics | 6.34 | 451 M | -0.07 | -1.09 | 111.97 K | 709.88 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 355.57 M | -0.15 | -2.49 | 266.37 K | 1.57 M |
| SEG | Seaport Entertainment Group Inc | 28.42 | 301.28 M | -0.34 | -1.18 | 233.9 K | 6.65 M |
| ACU | Acme United Corp | 40.9019 | 271.24 M | -0.4868 | -1.18 | 6.4 K | 261.77 K |
| EXOD | Exodus Movement Inc | 14.22 | 141.35 M | -0.88 | -5.83 | 300 | 4.27 K |
| RYDE | Ryde Group Ltd Cl A | 13.11 | 126.16 M | -7.29 | -35.74 | 8.58 M | 112.45 M |
| SIF | Sifco Industries | 4.67 | 121.93 M | -0.24 | -4.89 | 11.5 K | 53.71 K |
| FLYX | Flyexclusive Inc Cl A | 4.00 | 104.12 M | -0.29 | -6.76 | 3.29 K | 13.15 K |
| CATX | Perspective Therapeutics Inc | 15.65 | 99.33 M | -0.17 | -1.07 | 1.48 M | 23.2 M |
| EP | Empire Petroleum Corp | 4.65 | 85.7 M | -0.07 | -1.48 | 16.9 K | 78.59 K |
| BHM | Bluerock Homes Trust Inc | 13.1148 | 82.84 M | -0.3753 | -2.78 | 4.2 K | 55.08 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.0195 | -0.62 | 10.9 K | 34.09 K |
| LPA | Logistic Properties of The Americas | 9.91 | 78.3 M | -0.45 | -4.34 | 49.3 K | 488.56 K |
| MAIA | Maia Biotechnology Inc | 3.13 | 70.39 M | -0.15 | -4.57 | 338.79 K | 1.06 M |
| APT | Alpha Pro Tech | 5.48 | 58.58 M | -0.16 | -2.84 | 19.55 K | 107.13 K |
| DXR | Daxor Corp | 9.14 | 52.03 M | -0.34 | -3.59 | 9.14 K | 83.52 K |
| SER | Serina Therapeutics Inc | 6.75 | 42.93 M | -0.10 | -1.46 | 1.7 K | 11.47 K |
| GRF | Eagle Capital Growth Fund | 8.3355 | 40.87 M | -0.2844 | -3.3 | 17.1 K | 142.54 K |
| SLND | Southland Holdings Inc | 3.66 | 40.83 M | -0.14 | -3.68 | 24.9 K | 91.13 K |
| AGIG | AGIG | 9.80 | 39.25 M | -0.10 | -1.01 | 11.45 K | 112.21 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.05 | -1.22 | 3.5 K | 14.18 K |
| PAPL | Pineapple Financial Inc | 15.998 | 24.17 M | -0.7852 | -4.68 | 3.03 K | 48.46 K |
| ATCH | Atlasclear Holdings Inc | 10.32 | 21.32 M | -0.54 | -4.97 | 4.02 K | 41.49 K |
| INLX | Intellinetics Inc | 9.00 | 18.45 M | -0.40 | -4.26 | 3 K | 27 K |
| ACCS | Access Newswire Inc | 10.64 | 13.7 M | -0.50 | -4.49 | 5.43 K | 57.8 K |
| SOAR | Volato Group Inc | 11.2345 | 11.91 M | -0.9769 | -8 | 9.51 K | 106.86 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.04 | -1.3 | 40.25 K | 121.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -0.60 | -1.29 | 5.53 K | 254.15 K |
| YCBD | Cbdmd Inc | 4.2616 | 4.55 M | -0.1384 | -3.15 | 8.1 K | 34.51 K |
| PHGE | Biomx Ltd | 18.81 | 4.04 M | -1.71 | -8.33 | 2.94 K | 55.34 K |
| BURU | Nuburu Inc | 3.05 | 2.2 M | -0.49 | -13.84 | 164.08 K | 500.44 K |
| OGEN | Oragenics Inc | 15.00 | 1.7 M | -0.30 | -1.96 | 5.97 K | 89.55 K |
| MTNB | Matinas Biopharma Hl | 3.535 | 1.17 M | -0.065 | -1.81 | 13.41 K | 47.41 K |
| XXII | 22nd Century Group Inc | 13227.2998 | 801.88 K | -2095.875 | -13.68 | 42 | 555.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | -0.09 | -2.59 | 789 | 2.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | -0.485 | -2.37 | 3.17 K | 63.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.30 | -0.20 | -3.08 | 100 | 630 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 156.0535 | 293.14 B | -1.2208 | -0.78 | 2.09 M | 326.31 M |
| PANW | Palo Alto Networks Inc | 170.885 | 284.85 B | -2.905 | -1.67 | 6.91 M | 1.18 B |
| GILD | Gilead Sciences Inc | 76.9226 | 216.53 B | -0.4752 | -0.61 | 6.14 M | 472.67 M |
| PEP | Pepsico Inc | 166.1144 | 194.08 B | -1.9183 | -1.14 | 4.04 M | 670.44 M |
| ADP | Automatic Data Processing, Inc. | 266.5037 | 120.08 B | -1.7096 | -0.64 | 1.56 M | 414.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.0218 | 113.74 B | -0.6416 | -1.15 | 1.65 M | 90.53 M |
| CSX | CSX Corp | 32.5602 | 96.42 B | -0.2053 | -0.63 | 9.59 M | 312.41 M |
| MNST | Monster Beverage Cp | 49.65 | 95.5 B | -0.68 | -1.35 | 5.23 M | 259.46 M |
| CMCSA | Comcast Corporation | 33.8762 | 88.24 B | -0.4028 | -1.18 | 18.01 M | 610.27 M |
| MDLZ | Mondelez Intl Inc | 70.4416 | 86.49 B | -0.739 | -1.04 | 5.33 M | 375.28 M |
| WBD | Discovery Inc Series A | 6.94 | 77.6 B | -0.08 | -1.14 | 29.34 M | 203.61 M |
| ORLY | O'Reilly Automotive | 74.1757 | 74.3 B | -1.12 | -1.49 | 6.68 M | 495.34 M |
| IDXX | Idexx Laboratories | 490.26 | 55.03 B | -5.69 | -1.15 | 359.3 K | 176.15 M |
| FANG | Diamondback Energy | 162.0702 | 51.21 B | -2.8759 | -1.74 | 2.58 M | 418.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9414 | 49.52 B | -0.2328 | -0.72 | 14.66 M | 468.14 M |
| FER | Ferrovial Se | 39.943 | 42.37 B | -0.6497 | -1.6 | 27 K | 1.08 M |
| PAYX | Paychex Inc | 126.7777 | 42.26 B | -1.0772 | -0.84 | 2.32 M | 294.72 M |
| COIN | Coinbase Global Inc Class A | 157.15 | 39.97 B | -1.31 | -0.83 | 6.42 M | 1.01 B |
| TTWO | Take-Two Interactive Software | 152.34 | 39.06 B | -2.51 | -1.62 | 1.72 M | 262.18 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7347 | 39.04 B | -0.2695 | -1 | 2.6 M | 69.52 M |
| EXPE | Expedia Group Inc | 128.5116 | 37.91 B | -1.2571 | -0.97 | 1.49 M | 190.84 M |
| BIIB | Biogen Inc | 199.09 | 37.61 B | -1.55 | -0.77 | 795.2 K | 158.32 M |
| ODFL | Old Dominion Freight Line Inc | 187.0164 | 37.31 B | -2.2875 | -1.21 | 1.31 M | 245.01 M |
| KMB | Kimberly-Clark Corp | 134.6893 | 36.18 B | -2.8687 | -2.09 | 2.35 M | 316.57 M |
| ACGL | Arch Capital Grp Ltd | 104.3611 | 36.13 B | -1.4549 | -1.37 | 1.31 M | 136.55 M |
| ERIC | Ericsson ADR | 6.8182 | 35.84 B | -0.0375 | -0.55 | 13.42 M | 91.52 M |
| STLD | Steel Dynamics Inc | 105.4107 | 34.15 B | -0.6241 | -0.59 | 1.8 M | 189.54 M |
| GMAB | Genmab A/S ADR | 26.93 | 33.89 B | -0.57 | -2.07 | 338.3 K | 9.11 M |
| FISV | Fiserv Inc | 171.02 | 33 B | -1.38 | -0.8 | 2.28 M | 389.14 M |
| ESLT | Elbit Systems Ltd | 193.0397 | 32.97 B | -2.4523 | -1.25 | 29.1 K | 5.62 M |
| NTRS | Northern Trust Corp | 83.8464 | 32.57 B | -1.1919 | -1.4 | 1.5 M | 125.54 M |
| WTW | Weight Watchers International, Inc | 282.2762 | 31.11 B | -3.4883 | -1.22 | 326 K | 92.02 M |
| KHC | Kraft Heinz Company | 32.2187 | 30.17 B | -0.3298 | -1.01 | 6.41 M | 206.67 M |
| FOXA | Fox Corp Cl A | 38.8404 | 29.37 B | -0.4831 | -1.23 | 2.86 M | 111.2 M |
| CINF | Cincinnati Financial | 128.6806 | 29.24 B | -3.333 | -2.52 | 597.7 K | 76.91 M |
| FOX | Fox Corp Cl B | 35.8678 | 25.98 B | -0.4135 | -1.14 | 732.1 K | 26.26 M |
| VRSK | Verisk Analytics Inc | 268.3558 | 25.92 B | -1.9462 | -0.72 | 925 K | 248.23 M |
| FWONK | Liberty Media F1 Series K | 75.27 | 24.8 B | -0.38 | -0.5 | 1.68 M | 126.08 M |
| BNTX | Biontech Se ADR | 99.27 | 22.78 B | -1.36 | -1.35 | 925.1 K | 91.83 M |
| GH | Guardant Health Inc | 24.87 | 22.62 B | -0.94 | -3.64 | 2.66 M | 66.12 M |
| JBHT | J B Hunt Transport | 166.5996 | 21.32 B | -1.2698 | -0.76 | 818.65 K | 136.39 M |
| EVRG | Evergy Inc | 56.7121 | 19.88 B | -0.3021 | -0.53 | 1.47 M | 83.2 M |
| LNT | Alliant Energy Corp | 56.2109 | 19.13 B | -0.3335 | -0.59 | 1.07 M | 60.01 M |
| SSNC | SS&C Technologies | 71.461 | 18.67 B | -0.5887 | -0.82 | 800.8 K | 57.23 M |
| EWBC | East West Bancorp | 75.4011 | 18.37 B | -1.0114 | -1.32 | 630.29 K | 47.52 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 120.1448 | 18.13 B | -0.8564 | -0.71 | 174.81 K | 21 M |
| NWS | News Cp Cl B | 26.7802 | 17.97 B | -0.3168 | -1.17 | 849.07 K | 22.74 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.6765 | 17.26 B | -0.1181 | -0.66 | 26.8 K | 473.73 K |
| ASND | Ascendis Pharma ADR | 112.93 | 16.97 B | -1.83 | -1.59 | 758.97 K | 85.71 M |
| NWSA | News Cp Cl A | 25.6586 | 16.45 B | -0.3263 | -1.26 | 2.31 M | 59.32 M |
| HTHT | Huazhu Group Ltd ADR | 27.8148 | 15.84 B | -0.2749 | -0.98 | 1.2 M | 33.45 M |
| PNFP | Pinnacle Finl Ptnrs | 89.0556 | 15.76 B | -1.0324 | -1.15 | 620.26 K | 55.24 M |
| APA | Apa Corp | 21.9918 | 15.59 B | -0.2235 | -1.01 | 10.97 M | 241.19 M |
| CHRW | C.H. Robinson Ww | 97.0175 | 15.45 B | -0.9695 | -0.99 | 876.1 K | 85 M |
| JAZZ | Jazz Pharma Plc | 105.13 | 15.23 B | -1.97 | -1.84 | 478.4 K | 50.29 M |
| BBIO | Bridgebio Pharma Inc | 27.99 | 15.23 B | -2.00 | -6.67 | 2.74 M | 76.62 M |
| ERIE | Erie Indemnity Company | 487.5166 | 14.64 B | -5.0153 | -1.02 | 107.3 K | 52.31 M |
| REG | Regency Centers Corp | 69.4996 | 14.37 B | -0.7003 | -1 | 847.8 K | 58.92 M |
| LOGI | Logitech Int S.A. | 80.8808 | 14.2 B | -0.6026 | -0.74 | 459.9 K | 37.2 M |
| COKE | Coca Cola Bot Cons | 126.321 | 13.59 B | -0.9569 | -0.75 | 685.01 K | 86.53 M |
| TIGO | Millicom International Cellular S.A. | 22.3981 | 12.93 B | -0.2279 | -1.01 | 51.6 K | 1.16 M |
| SMMT | Summit Therapeu ADR | 22.70 | 12.9 B | -0.27 | -1.18 | 12.63 M | 286.67 M |
| SEIC | Sei Investments Company | 65.1172 | 12.88 B | -0.5011 | -0.76 | 647.24 K | 42.15 M |
| TRMB | Trimble Navigation | 54.91 | 12.65 B | -0.31 | -0.56 | 1.13 M | 61.79 M |
| JKHY | Jack Henry & Assoc | 170.5404 | 12.56 B | -1.0095 | -0.59 | 487.9 K | 83.21 M |
| FDS | FactSet Research Systems Inc | 429.3766 | 12.07 B | -3.1304 | -0.72 | 508.84 K | 218.48 M |
| ALGN | Align Technology | 225.15 | 11.71 B | -2.00 | -0.88 | 663.7 K | 149.43 M |
| KYMR | Kymera Therapeutics Inc | 44.77 | 11.63 B | -2.11 | -4.5 | 363 K | 16.25 M |
| RGEN | Repligen Cp | 143.40 | 11.31 B | -3.30 | -2.25 | 784.92 K | 112.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 396.766 | 11.21 B | -8.5583 | -2.11 | 1.13 M | 449.62 M |
| ENSG | The Ensign Group IN | 150.1235 | 10.99 B | -1.1068 | -0.73 | 272.5 K | 40.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.6913 | 10.67 B | -0.1068 | -1.09 | 7.63 M | 73.99 M |
| WTFC | Wintrust Financial Corp | 99.775 | 10.53 B | -2.189 | -2.15 | 386.99 K | 38.61 M |
| UMBF | Ump Financial Corp | 98.5043 | 10.52 B | -0.822 | -0.83 | 292.4 K | 28.8 M |
| AGNC | Agnc Investment Corp | 8.0875 | 10.52 B | -0.0636 | -0.78 | 17.98 M | 145.44 M |
| SSB | South State Cp | 88.7726 | 10.34 B | -0.7917 | -0.88 | 292 K | 25.92 M |
| PCVX | Vaxcyte Inc | 113.55 | 10.34 B | -2.68 | -2.31 | 823.68 K | 93.53 M |
| BPOP | Popular Inc | 91.8924 | 9.97 B | -0.7735 | -0.83 | 393.9 K | 36.2 M |
| HSIC | Henry Schein Inc | 67.05 | 9.83 B | -0.50 | -0.74 | 3.38 M | 226.48 M |
| ONB | Old National Bncp | 17.5768 | 9.79 B | -0.2889 | -1.62 | 1.51 M | 26.52 M |
| ZION | Zions Bancorp | 42.9451 | 9.72 B | -0.6959 | -1.59 | 1.46 M | 62.86 M |
| TGTX | Tg Therapeuticscmn | 23.07 | 9.43 B | -0.46 | -1.95 | 3.03 M | 69.84 M |
| MTCH | Match Group Inc | 34.326 | 9.38 B | -0.8936 | -2.54 | 6.5 M | 223.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.00 | 9.25 B | -2.69 | -1.14 | 195.65 K | 45.59 M |
| MORN | Morningstar Inc | 301.7902 | 9.06 B | -2.1222 | -0.7 | 56.1 K | 16.93 M |
| AAL | American Airlines Group | 10.77 | 9.03 B | -0.22 | -2 | 40.53 M | 436.47 M |
| COLB | Columbia Banking Sys | 21.6981 | 8.87 B | -0.3697 | -1.68 | 1.69 M | 36.76 M |
| CYTK | Cytokinetics | 53.77 | 8.84 B | -0.38 | -0.7 | 726.86 K | 39.08 M |
| KNSL | Kinsale Capital Group Inc | 453.6812 | 8.82 B | -7.9696 | -1.73 | 106.2 K | 48.18 M |
| GTLB | Gitlab Inc Cl A | 55.29 | 8.73 B | -0.91 | -1.62 | 1.52 M | 83.83 M |
| ARWR | Arrowhead Pharma | 20.94 | 8.71 B | -0.53 | -2.47 | 1.42 M | 29.78 M |
| KNTK | Kinetik Holdings Inc | 39.112 | 8.66 B | -0.1982 | -0.5 | 461.86 K | 18.06 M |
| ETSY | Etsy Inc | 51.92 | 8.3 B | -0.66 | -1.26 | 3.64 M | 188.76 M |
| GLXY | Galaxy Digital Inc | 10.4368 | 8.23 B | -0.1632 | -1.54 | 53.61 K | 559.51 K |
| BOKF | Bok Financial Corp | 97.635 | 8.03 B | -1.5982 | -1.61 | 106.75 K | 10.42 M |
| VLY | Valley National Bancorp | 7.4878 | 8.01 B | -0.0463 | -0.61 | 4.43 M | 33.18 M |
| CBSH | Commerce Bancshares | 53.5315 | 7.98 B | -0.556 | -1.03 | 572.42 K | 30.64 M |
| PRAX | Praxis Precision Medicines Inc | 57.94 | 7.95 B | -1.38 | -2.33 | 194.5 K | 11.27 M |
| TTMI | TTM Technologies | 17.84 | 7.73 B | -0.24 | -1.33 | 888.72 K | 15.85 M |
| ALKS | Alkermes Plc | 26.57 | 7.7 B | -0.42 | -1.56 | 1.5 M | 39.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 680040.00 | 1.24 T | -8036.00 | -1.17 | 2.17 K | 1.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.10 | 1.24 T | -5.82 | -1.27 | 5.77 M | 2.62 B |
| XOM | Exxon Mobil Corporation | 109.72 | 696.02 B | -1.10 | -0.99 | 19.57 M | 2.15 B |
| JNJ | Johnson & Johnson | 157.8154 | 665.19 B | -2.4512 | -1.53 | 5.92 M | 934.3 M |
| ABBV | Abbvie Inc | 183.5041 | 521 B | -4.4888 | -2.39 | 4.91 M | 900.88 M |
| KO | Coca-Cola Company | 67.5919 | 412.12 B | -0.447 | -0.66 | 11.42 M | 771.78 M |
| PG | Procter & Gamble Company | 173.92 | 387.81 B | -3.87 | -2.18 | 6.83 M | 1.19 B |
| MRK | Merck & Company | 108.146 | 370.96 B | -0.5845 | -0.54 | 7.84 M | 847.5 M |
| UNH | Unitedhealth Group Inc | 571.3503 | 367.46 B | -8.9905 | -1.55 | 3.56 M | 2.04 B |
| BAC | Bank of America Corporation | 37.6932 | 357.42 B | -0.2706 | -0.71 | 41.19 M | 1.55 B |
| PM | Philip Morris International Inc | 117.2822 | 329.3 B | -1.3951 | -1.18 | 4.51 M | 528.49 M |
| NVS | Novartis Ag ADR | 107.8621 | 311.59 B | -1.5999 | -1.46 | 1.34 M | 144.79 M |
| RTX | Raytheon Technologies | 116.9173 | 267.77 B | -1.0195 | -0.86 | 4.86 M | 567.89 M |
| TMO | Thermo Fisher Scientific Inc | 614.824 | 261.1 B | -5.7161 | -0.92 | 1.32 M | 814.09 M |
| C | Citigroup Inc | 54.7178 | 206.47 B | -0.6207 | -1.12 | 16.57 M | 906.64 M |
| BLK | Blackrock Inc | 850.531 | 198.93 B | -6.5066 | -0.76 | 432.02 K | 367.44 M |
| UNP | Union Pacific Corp | 239.0955 | 183.29 B | -4.9075 | -2.01 | 2.37 M | 567.16 M |
| DHR | Danaher Corp | 269.1297 | 165.15 B | -2.7113 | -1 | 2.54 M | 682.59 M |
| COP | ConocoPhillips | 97.6922 | 164.51 B | -1.362 | -1.38 | 6.8 M | 664.61 M |
| T | American Telephone and Telegraph Inc. | 21.45 | 147.06 B | -0.26 | -1.2 | 37.33 M | 800.7 M |
| UL | Unilever Plc ADR | 69.696 | 144.11 B | -0.494 | -0.7 | 1.99 M | 138.94 M |
| CB | Chubb Ltd | 278.0017 | 142.96 B | -6.5409 | -2.3 | 1.8 M | 501.28 M |
| SPGI | S&P Global Inc | 509.9435 | 139.64 B | -4.0929 | -0.8 | 1.18 M | 599.74 M |
| LMT | Lockheed Martin Corp | 544.3964 | 137.46 B | -5.0218 | -0.91 | 809.2 K | 440.53 M |
| MDT | Medtronic Inc | 85.4587 | 134.26 B | -0.6054 | -0.7 | 5.81 M | 496.16 M |
| BMY | Bristol-Myers Squibb Company | 44.7803 | 131.21 B | -0.6359 | -1.4 | 8.43 M | 377.29 M |
| MO | Altria Group | 52.146 | 129.76 B | -0.8924 | -1.68 | 7.79 M | 406.46 M |
| PLD | Prologis Inc | 123.1894 | 127.69 B | -1.6119 | -1.29 | 3.89 M | 479.24 M |
| COF | Capital One Financial Corp | 133.7939 | 126.57 B | -1.5001 | -1.11 | 2.86 M | 383.21 M |
| NEM | Newmont Mining Corp | 49.4945 | 122.74 B | -0.5463 | -1.09 | 5.94 M | 294.2 M |
| MPC | Marathon Petroleum Corp | 153.5061 | 114.64 B | -4.7714 | -3.01 | 3.38 M | 518.79 M |
| SO | Southern Company | 84.5283 | 107.12 B | -0.8284 | -0.97 | 3.88 M | 327.73 M |
| GSK | Glaxosmithkline Plc ADR | 41.161 | 102.48 B | -0.3103 | -0.75 | 3.41 M | 140.43 M |
| CVS | CVS Corp | 52.3224 | 102.27 B | -0.774 | -1.46 | 9.77 M | 511.11 M |
| VLO | Valero Energy Corp | 127.094 | 101.89 B | -3.0507 | -2.34 | 4.96 M | 630.5 M |
| PSX | Phillips 66 | 118.4461 | 101.27 B | -1.7815 | -1.48 | 4.05 M | 480.03 M |
| DUK | Duke Energy Corp | 110.147 | 101.04 B | -0.692 | -0.62 | 3.67 M | 403.95 M |
| GD | General Dynamics Corp | 290.9636 | 98.72 B | -2.7291 | -0.93 | 1.07 M | 310.52 M |
| ICE | Intercontinental Exchange | 156.7941 | 97.76 B | -1.9405 | -1.22 | 3.07 M | 481.75 M |
| UPS | United Parcel Service | 117.1404 | 97.25 B | -1.2124 | -1.02 | 3.4 M | 398.8 M |
| USB | U.S. Bancorp | 41.5196 | 95.09 B | -0.2598 | -0.62 | 8.45 M | 350.78 M |
| PNC | PNC Bank | 166.7811 | 92.74 B | -1.5631 | -0.93 | 1.89 M | 314.6 M |
| MCO | Moody's Corp | 473.1008 | 91.1 B | -5.4864 | -1.15 | 764.17 K | 361.53 M |
| AMT | American Tower Corp | 224.9344 | 90.37 B | -3.6333 | -1.59 | 2.22 M | 498.57 M |
| ECL | Ecolab Inc | 245.0235 | 88.31 B | -1.2574 | -0.51 | 1.01 M | 248.27 M |
| TRV | The Travelers Companies Inc | 225.8176 | 83.86 B | -7.371 | -3.16 | 2.09 M | 471.06 M |
| MSI | Motorola Solutions | 428.0893 | 82.25 B | -2.1704 | -0.5 | 952 K | 407.54 M |
| CL | Colgate-Palmolive Company | 101.8485 | 78.73 B | -0.6814 | -0.66 | 4.99 M | 508.38 M |
| NSC | Norfolk Southern Corp | 244.972 | 77.3 B | -3.4752 | -1.4 | 1.57 M | 385.71 M |
| EOG | Eog Resources | 112.0764 | 77.14 B | -1.0172 | -0.9 | 3.42 M | 383.2 M |
| RSG | Republic Services | 200.931 | 75.15 B | -1.4815 | -0.73 | 829 K | 166.57 M |
| NOC | Northrop Grumman Corp | 503.3759 | 74.63 B | -3.9417 | -0.78 | 650.2 K | 327.3 M |
| AJG | Arthur J. Gallagher & Company | 290.6268 | 73.92 B | -4.1131 | -1.4 | 582 K | 169.14 M |
| AON | AON Plc | 339.7281 | 73.12 B | -6.1679 | -1.78 | 1.07 M | 363.41 M |
| KMI | Kinder Morgan | 19.5321 | 70.22 B | -0.2719 | -1.37 | 10.56 M | 206.32 M |
| GS-PD | The Goldman Sachs Group Inc | 20.6708 | 68.13 B | -0.1368 | -0.66 | 200.13 K | 4.14 M |
| DB | Deutsche Bank Ag | 15.2477 | 68.1 B | -0.1849 | -1.2 | 3.52 M | 53.67 M |
| CMI | Cummins Inc | 285.2269 | 64.96 B | -1.8084 | -0.63 | 881.3 K | 251.37 M |
| AFL | Aflac Inc | 104.027 | 62.82 B | -1.0464 | -1 | 2.9 M | 301.35 M |
| D | Dominion Resources | 53.4475 | 61.35 B | -0.4483 | -0.83 | 4.24 M | 226.41 M |
| TFC | Truist Financial Corp | 38.444 | 60.97 B | -0.2492 | -0.64 | 7.45 M | 286.31 M |
| NUE | Nucor Corp | 133.9762 | 60.78 B | -1.7894 | -1.32 | 1.89 M | 253.17 M |
| CAH | Cardinal Health | 110.687 | 60.65 B | -0.996 | -0.89 | 1.94 M | 214.81 M |
| OXY | Occidental Petroleum Corp | 49.1114 | 57.31 B | -0.7077 | -1.42 | 16.99 M | 834.33 M |
| BDX | Becton Dickinson and Company | 177.8423 | 56.98 B | -1.522 | -0.85 | 1.78 M | 317.18 M |
| OKE | Oneok Inc | 82.7143 | 55.86 B | -1.3565 | -1.61 | 3.43 M | 284.08 M |
| SRE | Sempra | 77.1345 | 54.21 B | -0.6731 | -0.87 | 3.44 M | 265.31 M |
| HUM | Humana Inc | 320.0216 | 50.12 B | -17.7763 | -5.26 | 2.68 M | 856.73 M |
| ROK | Rockwell Automation Inc | 250.693 | 49.39 B | -5.0168 | -1.96 | 1.19 M | 298.17 M |
| DVN | Devon Energy Corp | 37.9742 | 48.53 B | -0.2853 | -0.75 | 10.26 M | 389.64 M |
| FERG | Ferguson Plc | 183.1828 | 48.08 B | -1.0394 | -0.56 | 2.01 M | 367.5 M |
| STT | State Street Corp | 78.3614 | 47.18 B | -0.6926 | -0.88 | 2.33 M | 182.82 M |
| ED | Consolidated Edison Company of New York | 98.7227 | 44.49 B | -1.0936 | -1.1 | 2.69 M | 265.16 M |
| DHI | D.R. Horton | 182.0316 | 43.91 B | -2.33 | -1.26 | 1.91 M | 346.92 M |
| RKT | Rocket Companies Inc Cl A | 17.4689 | 42.6 B | -0.3785 | -2.12 | 2.92 M | 51.03 M |
| SKYD | Skydance Corporation | 9.6007 | 42.3 B | -0.1058 | -1.09 | 7.63 M | 73.3 M |
| KR | Kroger Company | 49.9507 | 40.73 B | -0.776 | -1.53 | 5.26 M | 262.91 M |
| EL | Estee Lauder Companies | 82.4003 | 40.59 B | -0.5947 | -0.72 | 2.99 M | 246.74 M |
| HLN | Haleon Plc | 10.2418 | 40.59 B | -0.0687 | -0.67 | 2.95 M | 30.25 M |
| KB | KB Financial Group Inc ADR | 56.223 | 39.91 B | -2.5177 | -4.29 | 257.98 K | 14.5 M |
| WDS | Woodside Energy Group Ltd | 15.64 | 38.36 B | -0.13 | -0.82 | 1.11 M | 17.35 M |
| SYY | Sysco Corp | 72.5938 | 37.85 B | -2.1813 | -2.92 | 4.13 M | 299.46 M |
| HIG | Hartford Financial Services Group | 111.2158 | 36.93 B | -2.7106 | -2.38 | 1.45 M | 161.57 M |
| ZTS | Zoetis Inc Cl A | 185.4453 | 36.86 B | -1.3373 | -0.72 | 1.39 M | 257.38 M |
| KMB | Kimberly-Clark Corp | 134.6893 | 36.12 B | -2.8687 | -2.09 | 2.35 M | 316.57 M |
| EXR | Extra Space Storage Inc | 163.0862 | 35.54 B | -1.325 | -0.81 | 854.7 K | 139.39 M |
| HSY | Hershey Foods Corp | 189.528 | 35.06 B | -4.0173 | -2.08 | 774.4 K | 146.77 M |
| MTB | M&T Bank Corp | 158.8981 | 32.28 B | -1.2069 | -0.75 | 1.05 M | 167.45 M |
| AEE | Ameren Corp | 80.2116 | 31.31 B | -0.4789 | -0.59 | 1.15 M | 92.5 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.1886 | 30.12 B | -1.5374 | -3.87 | 166.2 K | 6.35 M |
| LH | Laboratory Corp of America Holdings | 214.7119 | 29.86 B | -2.0066 | -0.93 | 582.69 K | 125.11 M |
| ATO | Atmos Energy Corp | 130.3202 | 29.82 B | -1.373 | -1.04 | 927.8 K | 120.91 M |
| AWK | American Water Works | 141.7443 | 29.79 B | -1.1182 | -0.78 | 1.05 M | 149.25 M |
| DTE | Dte Energy Company | 117.3504 | 28.62 B | -1.1039 | -0.93 | 1.16 M | 136.41 M |
| NMR | Nomura Holdings Inc ADR | 4.935 | 28.61 B | -0.0275 | -0.55 | 1.06 M | 5.25 M |
| VLTO | Veralto Corporation | 108.95 | 28.53 B | -0.77 | -0.7 | 1.31 M | 142.41 M |
| WST | West Pharmaceutical Services | 300.6739 | 28.52 B | -3.1823 | -1.05 | 283.2 K | 85.15 M |
| WRB | W.R. Berkley Corp | 54.7066 | 28.48 B | -1.322 | -2.36 | 1.62 M | 88.37 M |
| PBA | Pembina Pipeline Cor | 36.9047 | 28.34 B | -0.2563 | -0.69 | 1.36 M | 50.31 M |
| VICI | Vici Properties Inc | 30.6274 | 27.8 B | -0.19 | -0.62 | 6.81 M | 208.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | 10.4653 | -0.6774 | -6.08 | 1.82 M | 19.01 M | |
| DII-B | Dorel Industries Inc | 6.15 | -0.38 | -5.82 | 17.4 K | 107 K | |
| GFR | Greenfire Resources Ltd. | 8.51 | -0.48 | -5.34 | 13.9 K | 118.29 K | |
| CURA | Curaleaf Holdings Inc | 3.84 | -0.21 | -5.19 | 610.4 K | 2.34 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0019 | -0.4126 | -4.9 | 900 | 7.2 K | |
| MXG | Maxim Power Corp | 3.4277 | -0.1537 | -4.29 | 1.2 K | 4.11 K | |
| PRM-PA | Big Pharma Split Corp | 9.1674 | -0.3994 | -4.17 | 500 | 4.58 K | |
| DND | Dye & Durham Ltd | 13.6088 | -0.5666 | -4 | 196.1 K | 2.67 M | |
| BBD-PD | Bombardier Inc Pref D | 15.4277 | -0.532 | -3.33 | 3.67 K | 56.68 K | |
| SXP | Supremex Inc | 3.0571 | -0.0992 | -3.14 | 27.1 K | 82.85 K | |
| ACX | Act Energy Technologies Ltd | 5.49 | -0.17 | -3 | 66 K | 362.34 K | |
| GTE | Gran Tierra Energy Inc | 7.93 | -0.24 | -2.94 | 38.8 K | 307.68 K | |
| TC | Tucows Inc | 31.20 | -0.92 | -2.86 | 1.8 K | 56.16 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.2995 | -2.75 | 540 | 5.71 K | |
| CGG | China Gold Int Resources Corp | 4.9282 | -0.1258 | -2.49 | 4.3 K | 21.19 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.6945 | -0.6603 | -2.41 | 5.49 K | 146.53 K | |
| CVG | Clairvest Group | 69.2245 | -1.6508 | -2.33 | 400 | 27.69 K | |
| WEED | Canopy Growth Corp | 6.43 | -0.15 | -2.28 | 1.14 M | 7.36 M | |
| IPCO | International Petroleum Corp | 16.55 | -0.38 | -2.24 | 51.3 K | 849.01 K | |
| HAI | Haivision Systems Inc | 6.85 | -0.14 | -2 | 16 K | 109.6 K | |
| ASTL | Algoma Steel Group Inc | 13.488 | -0.2645 | -1.92 | 93 K | 1.25 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.0841 | -0.5096 | -1.85 | 9.45 K | 255.84 K | |
| BBUC | Brookfield Business Corporation | 28.5524 | -0.5333 | -1.83 | 5.8 K | 165.6 K | |
| QBTC | The Bitcoin Fund CAD | 76.08 | -1.42 | -1.83 | 6 K | 456.48 K | |
| QBR-A | Quebecor Inc | 32.7615 | -0.6082 | -1.82 | 6.33 K | 207.28 K | |
| TPX-B | Molson Coors Canada Inc | 69.1686 | -1.2413 | -1.76 | 2.1 K | 145.32 K | |
| TXG | Torex Gold Resources Inc | 24.4447 | -0.4182 | -1.68 | 114.92 K | 2.81 M | |
| AETR | Aetherion Technologies Inc. | 7.09 | -0.12 | -1.66 | 18.64 K | 132.19 K | |
| WPRT | Westport Fuel Systems Inc | 7.09 | -0.12 | -1.66 | 18.64 K | 132.19 K | |
| CCA | Cogeco Communications Inc | 58.9968 | -0.9663 | -1.61 | 48.09 K | 2.84 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4486 | -0.2015 | -1.59 | 3.7 K | 46.06 K | |
| GEI | Gibson Energy Inc | 19.2254 | -0.3015 | -1.54 | 764.53 K | 14.7 M | |
| OR | Osisko Gold Royalties Ltd | 22.6672 | -0.3543 | -1.54 | 267 K | 6.05 M | |
| KBL | Kbro Linen Inc | 33.3231 | -0.5199 | -1.54 | 3.6 K | 119.96 K | |
| DXT | Dexterra Group Inc | 6.0629 | -0.093 | -1.51 | 22.7 K | 137.63 K | |
| HLS | Hls Therapeutics Inc | 3.35 | -0.05 | -1.47 | 15.2 K | 50.92 K | |
| SKE | Skeena Resources Ltd | 10.72 | -0.16 | -1.47 | 122 K | 1.31 M | |
| OBE | Obsidian Energy Ltd | 7.87 | -0.11 | -1.38 | 242.34 K | 1.91 M | |
| WFG | West Fraser Timber CO Ltd | 114.0083 | -1.5809 | -1.37 | 114.9 K | 13.1 M | |
| STZ | STZ | 20.17 | -0.2665 | -1.3 | 151 | 3.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4905 | -0.1625 | -1.28 | 2.25 K | 28.13 K | |
| GDC | Genesis Land J | 3.5972 | -0.0456 | -1.25 | 2.5 K | 8.99 K | |
| TA | Transalta Corp | 11.9564 | -0.1465 | -1.21 | 732.33 K | 8.76 M | |
| TSAT | Telesat Corp | 13.91 | -0.17 | -1.21 | 1.1 K | 15.3 K | |
| EVT | Economic Investment | 12.4797 | -0.1522 | -1.2 | 5 K | 62.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.6967 | -0.2759 | -1.2 | 9.8 K | 222.43 K | |
| DNG | Dynacor Gold Mines Inc | 4.7324 | -0.0571 | -1.19 | 36.2 K | 171.31 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.0948 | -0.1808 | -1.18 | 500 | 7.55 K | |
| URB | Urbana Corp | 4.8471 | -0.0579 | -1.18 | 4.6 K | 22.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.288 | -0.2529 | -1.17 | 1.8 K | 38.32 K | |
| INC-UN | Income Financial Trust | 6.4676 | -0.0755 | -1.15 | 788 | 5.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.8501 | -0.2317 | -1.15 | 4 K | 79.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.9198 | -0.2172 | -1.13 | 4.86 K | 91.89 K | |
| FTS-PH | Fortis Inc Pref H | 13.9197 | -0.1578 | -1.12 | 200 | 2.78 K | |
| CHR | Chorus Aviation Inc | 18.534 | -0.2075 | -1.11 | 65.03 K | 1.21 M | |
| SHLE | Source Energy Services Ltd | 11.73 | -0.13 | -1.1 | 11.9 K | 139.59 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.7313 | -0.2295 | -1.09 | 2.3 K | 47.68 K | |
| DCBO | Docebo Inc | 56.03 | -0.62 | -1.09 | 18.2 K | 1.02 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7036 | -0.1836 | -1.09 | 2.4 K | 40.09 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.7781 | -0.2138 | -1.07 | 2.62 K | 51.74 K | |
| BN-PX | Brookfield Corporation | 15.2547 | -0.1612 | -1.05 | 7.38 K | 112.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.9946 | -0.2386 | -1.03 | 1.99 K | 45.81 K | |
| IMO | Imperial Oil | 85.7799 | -0.8863 | -1.02 | 1.77 M | 152.18 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3717 | -0.1157 | -1.01 | 9.2 K | 104.62 K | |
| IAG | IA Financial Corp Inc | 100.0254 | -1.0131 | -1 | 344.2 K | 34.43 M | |
| NGEX | Ngex Minerals Ltd | 8.7218 | -0.088 | -1 | 159.7 K | 1.39 M | |
| PPL | Pembina Pipeline Corp | 49.7912 | -0.5008 | -1 | 7.27 M | 362.05 M | |
| MEQ | Mainstreet Eq J | 188.4764 | -1.8865 | -0.99 | 400 | 75.39 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.6423 | -0.1959 | -0.99 | 1.24 K | 24.36 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.6049 | -0.209 | -0.96 | 7.2 K | 155.58 K | |
| MX | Methanex Corp | 48.0632 | -0.4648 | -0.96 | 199.59 K | 9.59 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2289 | -0.2343 | -0.96 | 5.02 K | 121.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.48 | -0.14 | -0.96 | 70.4 K | 1.02 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.0649 | -0.1198 | -0.91 | 5.38 K | 70.34 K | |
| CSCI | Cosciens Biopharma Inc | 5.55 | -0.05 | -0.89 | 900 | 5 K | |
| BN-PR | Brookfield Corporation | 15.6022 | -0.1393 | -0.88 | 1.4 K | 21.84 K | |
| BLCO | Bausch Lomb Corporation | 21.48 | -0.19 | -0.88 | 2.2 K | 47.26 K | |
| RTX | RTX | 27.9386 | -0.2434 | -0.86 | 9.14 K | 255.3 K | |
| BCE-PY | BCE Inc Pref Y | 14.9061 | -0.1245 | -0.83 | 10.6 K | 158 K | |
| GUD | Knight Therapeutics Inc | 5.99 | -0.05 | -0.83 | 76.7 K | 459.43 K | |
| AOV | Amotiv Limited | 5.99 | -0.05 | -0.83 | 76.65 K | 459.15 K | |
| BN-PFE | Brookfield Corporation | 16.4387 | -0.1366 | -0.82 | 1.41 K | 23.18 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 20.7197 | -0.1711 | -0.82 | 4.66 K | 96.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.6774 | -0.1451 | -0.81 | 4.95 K | 87.5 K | |
| GMIN | G Mining Ventures Corp | 8.59 | -0.07 | -0.81 | 265.7 K | 2.28 M | |
| IGM | Igm Financial Inc | 35.2967 | -0.2856 | -0.8 | 274.9 K | 9.7 M | |
| BCE-PK | BCE Inc Pref AK | 14.042 | -0.1118 | -0.79 | 23.79 K | 334.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2601 | -0.1133 | -0.79 | 13.7 K | 195.36 K | |
| BCE-PF | BCE Inc Pref AF | 14.8103 | -0.1162 | -0.78 | 14.56 K | 215.64 K | |
| CGI | CDN General Inv | 35.7491 | -0.2694 | -0.75 | 9.86 K | 352.45 K | |
| CGX | Cineplex Inc | 10.76 | -0.08 | -0.74 | 114.58 K | 1.23 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.195 | -0.1261 | -0.73 | 2.24 K | 38.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.2321 | -0.1172 | -0.72 | 2.66 K | 43.18 K | |
| VLE | Valeura Energy Inc | 4.16 | -0.03 | -0.72 | 366.3 K | 1.52 M | |
| BCE-PS | Bce Inc Pref S | 14.9368 | -0.1066 | -0.71 | 4.12 K | 61.54 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.0772 | -0.1288 | -0.71 | 2.4 K | 43.39 K | |
| RIC | Richmont Mines | 27.4185 | -0.1952 | -0.71 | 7.11 K | 194.89 K | |
| NPI-PB | Northland Power Inc Pref B | 16.5285 | -0.1143 | -0.69 | 1.6 K | 26.45 K | |
| TOT | Total Energy Services Inc | 8.5069 | -0.0567 | -0.66 | 44.91 K | 382.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7429 | -0.1178 | -0.66 | 300 | 5.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.55 | 468.88 B | -0.16 | -1.49 | 36.5 K | 385.08 K |
| RHHBY | Roche Holding AG | 37.33 | 388.5 B | -2.39 | -6.02 | 6.76 M | 252.5 M |
| CICHY | China Construction Bank Corporation | 13.67 | 346.1 B | -0.13 | -0.94 | 49.3 K | 673.93 K |
| HBCYF | HSBC Holdings plc | 8.30 | 306.21 B | -0.46 | -5.25 | 12.4 K | 102.92 K |
| NVSEF | Novartis AG | 114.53 | 303.53 B | -2.47 | -2.11 | 375 | 42.95 K |
| NSRGF | Nestlé S.A | 103.13 | 272.94 B | -1.21 | -1.16 | 17.6 K | 1.82 M |
| NSRGY | Nestlé S.A | 103.43 | 271.37 B | -1.19 | -1.14 | 842.5 K | 87.14 M |
| LRLCY | L'Oréal S.A | 81.68 | 267.54 B | -0.82 | -0.99 | 381.3 K | 31.14 M |
| LRLCF | L'Oréal S.A | 407.54 | 266.66 B | -7.46 | -1.8 | 400 | 163.02 K |
| BABAF | Alibaba Group Holding Ltd | 9.41 | 263.5 B | -0.64 | -6.37 | 120.06 K | 1.13 M |
| BACHY | Bank of China Limited | 10.54 | 245.98 B | -0.16 | -1.5 | 23.2 K | 244.53 K |
| TOYOF | Toyota Motor Corporation | 17.0284 | 228.38 B | -0.1575 | -0.92 | 156.93 K | 2.67 M |
| BHPLF | BHP Group | 24.3028 | 203.04 B | -2.9972 | -10.98 | 12.43 K | 301.99 K |
| CMWAY | Commonwealth Bank of Australia | 94.96 | 197.09 B | -1.05 | -1.09 | 19.9 K | 1.89 M |
| EADSF | Airbus SE | 139.35 | 177.85 B | -5.65 | -3.9 | 400 | 55.74 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.04 | 155.99 B | -1.02 | -1.57 | 113.22 K | 7.25 M |
| DTEGF | Deutsche Telekom AG | 28.30 | 144.61 B | -0.90 | -3.08 | 1.8 K | 50.94 K |
| IVSBF | Investor AB (publ) | 28.37 | 135.62 B | -0.48 | -1.66 | 697 | 19.77 K |
| AIQUF | L'Air Liquide S.A | 185.30 | 133.66 B | -1.91 | -1.02 | 100 | 18.53 K |
| MZHOF | Mizuho Financial Group Inc | 19.54 | 117.59 B | -2.05 | -9.5 | 100 | 1.95 K |
| MSBHF | Mitsubishi Corporation | 20.00 | 113.03 B | -0.11 | -0.55 | 10.5 K | 210 K |
| PIAIF | Ping An Insurance | 4.20 | 107.92 B | -0.3488 | -7.67 | 1.35 K | 5.67 K |
| BNPQF | BNP Paribas SA | 68.40 | 106.39 B | -0.64 | -0.93 | 200 | 13.68 K |
| AAGIY | AIA Group Limited | 27.285 | 103.86 B | -0.16 | -0.58 | 369.5 K | 10.08 M |
| AAIGF | AIA Group Limited | 6.72 | 103.65 B | -0.05 | -0.74 | 21.41 K | 143.85 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.13 | 91.86 B | -0.47 | -4.43 | 2.83 K | 28.72 K |
| MITSF | Mitsui & Co. Ltd | 19.75 | 90.76 B | -0.11 | -0.55 | 3.75 K | 74.12 K |
| JAPAY | Japan Tobacco Inc | 14.49 | 83.87 B | -0.23 | -1.56 | 40.5 K | 586.84 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.92 | 82.92 B | -0.41 | -0.77 | 159.8 K | 8.46 M |
| ATLCY | Atlas Copco AB | 15.01 | 81.18 B | -0.09 | -0.6 | 63.4 K | 951.63 K |
| BAESF | BAE Systems plc | 16.85 | 79.88 B | -0.14 | -0.82 | 1.6 K | 26.96 K |
| RLXXF | RELX PLC | 45.50 | 70.9 B | -1.50 | -3.19 | 1.1 K | 50.05 K |
| CSLLY | CSL Limited | 99.467 | 67.3 B | -0.762 | -0.76 | 31.33 K | 3.12 M |
| VOLVF | AB Volvo (publ) | 23.77 | 67.1 B | -0.31 | -1.29 | 400 | 9.51 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.90 | 66.85 B | -2.10 | -7 | 200 | 5.58 K |
| CMXHF | CSL Limited | 191.59 | 66.78 B | -13.945 | -6.78 | 800 | 153.27 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.89 | 66.38 B | -2.61 | -6.44 | 3.6 K | 136.4 K |
| KDDIY | KDDI Corporation | 16.76 | 65.85 B | -0.15 | -0.89 | 83.3 K | 1.4 M |
| RBSPF | NatWest Group plc | 4.05 | 65.2 B | -0.15 | -3.57 | 3.8 K | 15.39 K |
| KDDIF | KDDI Corporation | 33.80 | 64.67 B | -1.951 | -5.46 | 100 | 3.38 K |
| DBOEF | Deutsche Börse AG | 223.35 | 62.73 B | -6.85 | -2.98 | 100 | 22.34 K |
| NBNKF | Nordea Bank Abp | 11.45 | 61.03 B | -0.145 | -1.25 | 1 K | 11.45 K |
| BAYRY | Bayer Aktiengesellschaft | 7.50 | 59.81 B | -0.12 | -1.57 | 522.3 K | 3.92 M |
| NTDOF | Nintendo Co. Ltd | 52.412 | 59.35 B | -0.979 | -1.83 | 1.01 K | 53.04 K |
| SSREY | Swiss Re AG | 33.81 | 56.88 B | -0.34 | -1 | 22.5 K | 760.73 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.90 | 56.37 B | -0.69 | -10.47 | 13.9 K | 82.01 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.67 | 54.76 B | -0.78 | -12.09 | 200 | 1.13 K |
| DGEAF | Diageo plc | 31.328 | 53.59 B | -0.392 | -1.24 | 21.67 K | 678.97 K |
| SSUMF | Sumitomo Corporation | 22.14 | 51.44 B | -0.80 | -3.49 | 1.2 K | 26.57 K |
| RWEOY | RWE Aktiengesellschaft | 36.23 | 50.44 B | -0.24 | -0.66 | 66.6 K | 2.41 M |
| MARUY | Marubeni Corporation | 157.76 | 50.42 B | -1.00 | -0.63 | 17.7 K | 2.79 M |
| HCMLY | Holcim Ltd | 18.57 | 50.11 B | -0.23 | -1.22 | 126.7 K | 2.35 M |
| DNBBY | DNB Bank ASA | 19.74 | 49.39 B | -0.19 | -0.95 | 73.4 K | 1.45 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.62 | 49.31 B | -1.07 | -3.27 | 500 | 15.81 K |
| EBKDY | Erste Group Bank AG | 25.763 | 48.88 B | -0.477 | -1.82 | 20.59 K | 530.49 K |
| RNMBF | Rheinmetall AG | 558.718 | 48.86 B | -8.432 | -1.49 | 13 | 7.26 K |
| HINKF | Heineken N.V | 90.28 | 48.22 B | -1.17 | -1.28 | 700 | 63.2 K |
| SWZCF | Swisscom AG | 642.00 | 45.85 B | -4.00 | -0.62 | 100 | 64.2 K |
| SCMWY | Swisscom AG | 63.81 | 45.4 B | -0.93 | -1.44 | 9.7 K | 618.96 K |
| BDRAF | Bombardier Inc | 61.00 | 43.7 B | -4.50 | -6.87 | 400 | 24.4 K |
| DNKEY | Danske Bank A/S | 15.09 | 43.12 B | -0.14 | -0.92 | 23.9 K | 360.65 K |
| HNDAF | Honda Motor Co. Ltd | 10.33 | 42.82 B | -0.12 | -1.15 | 62 K | 640.46 K |
| SSEZF | SSE plc | 25.10 | 42.66 B | -1.19 | -4.53 | 100 | 2.51 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.107 | 42.27 B | -0.598 | -2.33 | 1.1 K | 27.62 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.62 | 41.59 B | -0.38 | -2.53 | 300 | 4.39 K |
| STMEF | STMicroelectronics N.V | 27.198 | 41.21 B | -0.202 | -0.74 | 7.72 K | 210.1 K |
| SMPNY | Sompo Holdings Inc | 11.50 | 40.76 B | -0.09 | -0.78 | 82.5 K | 948.75 K |
| PLDGP | Prologis Inc | 65.00 | 40.59 B | -0.50 | -0.76 | 600 | 39 K |
| HVRRY | Hannover Rück SE | 46.242 | 40.53 B | -0.648 | -1.38 | 9.47 K | 437.87 K |
| EQBBF | EQT AB (publ) | 30.55 | 39.87 B | -0.65 | -2.08 | 2.5 K | 76.37 K |
| FJTSF | Fujitsu Limited | 19.50 | 38.42 B | -1.52 | -7.23 | 912 | 17.78 K |
| ALPMF | Astellas Pharma Inc | 11.66 | 38.26 B | -1.04 | -8.19 | 2 K | 23.32 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.99 | 37.53 B | -1.46 | -9.45 | 5.3 K | 74.15 K |
| SKFOF | Sika AG | 302.00 | 36.93 B | -5.35 | -1.74 | 649 | 196 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.00 | 35.31 B | -0.57 | -8.68 | 100 | 600 |
| SZLMY | Swiss Life Holding AG | 40.981 | 34.8 B | -0.284 | -0.69 | 3.21 K | 131.47 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.00 | 34.29 B | -0.24 | -0.64 | 39.1 K | 1.45 M |
| KHNGF | Kuehne + Nagel International AG | 289.31 | 34.08 B | -1.90 | -0.65 | 100 | 28.93 K |
| HENKY | Henkel AG & Co. KGaA | 20.13 | 33.85 B | -0.12 | -0.59 | 35.5 K | 714.61 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.97 | 33.71 B | -0.25 | -0.73 | 29 K | 985.13 K |
| CKHGY | Capitec Bank Holdings Limited | 83.448 | 33.58 B | -0.901 | -1.07 | 1.3 K | 108.48 K |
| GNMSF | Genmab A/S | 266.07 | 33.57 B | -7.87 | -2.87 | 180 | 47.89 K |
| DSKYF | Daiichi Sankyo Company Limited | 38.14 | 33.3 B | -0.30 | -0.78 | 800 | 30.51 K |
| FINMY | Leonardo S.p.a | 11.13 | 33.09 B | -0.06 | -0.54 | 36.5 K | 406.25 K |
| SWSDF | Swiss Life Holding AG | 817.00 | 32.83 B | -6.00 | -0.73 | 37 | 30.23 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.312 | 32.46 B | -0.078 | -0.83 | 29.56 K | 275.27 K |
| RNECF | Renesas Electronics Corporation | 13.73 | 32.18 B | -1.02 | -6.92 | 1.41 K | 19.29 K |
| ADDDF | adidas AG | 228.376 | 31.95 B | -2.684 | -1.16 | 56 | 12.79 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.00 | 31.22 B | -0.13 | -0.86 | 260.2 K | 3.9 M |
| AVVIY | Aviva plc | 12.773 | 30.54 B | -0.095 | -0.74 | 15.04 K | 192.04 K |
| IMBBY | Imperial Brands PLC | 29.30 | 30.33 B | -0.23 | -0.78 | 48.6 K | 1.42 M |
| SGBLY | Standard Bank Group Limited | 13.23 | 29.51 B | -0.14 | -1.05 | 41.2 K | 545.08 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.36 | 28.5 B | -0.51 | -1.71 | 20.1 K | 590.14 K |
| EPIPF | Epiroc AB (publ) | 16.45 | 27.95 B | -1.41 | -7.89 | 158 | 2.6 K |
| ANPDY | ANTA Sports Products Limited | 225.669 | 27.69 B | -7.745 | -3.32 | 2.3 K | 519.04 K |
| IPXHY | Inpex Corporation | 13.12 | 27.37 B | -0.13 | -0.98 | 235.2 K | 3.09 M |
| EJPRY | East Japan Railway Company | 9.95 | 27.21 B | -0.12 | -1.19 | 49.2 K | 489.54 K |
| MLYBY | Malayan Banking Berhad | 4.9157 | 26.87 B | -0.1343 | -2.66 | 290 | 1.43 K |
| OMVKY | OMV Aktiengesellschaft | 10.036 | 26.33 B | -0.062 | -0.61 | 29.95 K | 300.53 K |
| CLPHY | CLP Holdings Limited | 8.86 | 25.82 B | -0.10 | -1.12 | 91.3 K | 808.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 2.25 M | 18.04 M | |
| LMN | Lumine Group Inc. | 35.75 | -0.46 | -1.27 | 40.9 K | 1.46 M | |
| LA | Los Andes Copper Ltd | 8.42 | -0.09 | -1.06 | 4.97 K | 41.89 K | |
| ALV | Alvopetro Energy Ltd | 4.3154 | -0.0256 | -0.59 | 6.6 K | 28.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9214 | -0.0272 | -0.55 | 900 | 4.43 K |