Loser Valuations for 10 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.7483 | 60.06 B | -1.7531 | -2.68 | 761 K | 48.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 3.99 B | -0.30 | -1.08 | 333 | 9.11 K |
| NOG | Northern Oil and Gas | 30.5441 | 2.37 B | -0.4497 | -1.45 | 1.53 M | 46.83 M |
| REPX | Riley Exploration Permian Inc | 22.8985 | 930.32 M | -0.35 | -1.51 | 99.24 K | 2.27 M |
| GTE | Gran Tierra Energy Inc | 6.03 | 355.57 M | -0.27 | -4.29 | 410.41 K | 2.47 M |
| ELA | Envela Corp | 5.13 | 303.77 M | -0.05 | -0.97 | 11.6 K | 59.51 K |
| MPTI | M-Tron Industries Inc | 33.58 | 277.83 M | -0.20 | -0.59 | 4.57 K | 153.46 K |
| ELMD | Electromed Inc | 16.90 | 232.12 M | -0.99 | -5.53 | 50.8 K | 858.52 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6006 | 159.93 M | -0.1058 | -1.37 | 49.3 K | 374.71 K |
| EPM | Evolution Petroleum Corp | 3.9194 | 141.41 M | -0.0422 | -1.07 | 392.3 K | 1.54 M |
| GLU | Gabelli Global Utility | 13.6659 | 110.7 M | -0.1609 | -1.16 | 8 K | 109.33 K |
| FLYX | Flyexclusive Inc Cl A | 4.29 | 104.12 M | -0.10 | -2.28 | 2.53 K | 10.87 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.10 | -2.78 | 69 K | 241.49 K |
| EP | Empire Petroleum Corp | 4.72 | 85.7 M | -0.20 | -4.07 | 33.8 K | 159.54 K |
| MAIA | Maia Biotechnology Inc | 3.28 | 70.39 M | -0.20 | -5.75 | 272.73 K | 894.54 K |
| WYY | Widepoint Corp | 3.29 | 67.19 M | -0.18 | -5.19 | 42.63 K | 140.26 K |
| MYO | Myomo Inc | 3.97 | 51.49 M | -0.03 | -0.75 | 102.9 K | 408.51 K |
| SER | Serina Therapeutics Inc | 6.85 | 42.93 M | -0.55 | -7.43 | 21.9 K | 150.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.6921 | 40.88 M | -0.265 | -4.45 | 1.7 K | 9.68 K |
| LSF | Laird Superfood Inc | 3.59 | 26.86 M | -0.14 | -3.75 | 73.36 K | 263.37 K |
| UAVS | Ageagle Aerial Systems Inc | 13.00 | 21.89 M | -0.50 | -3.7 | 11.61 K | 150.9 K |
| ATCH | Atlasclear Holdings Inc | 10.86 | 21.32 M | -1.14 | -9.5 | 5.18 K | 56.29 K |
| ACCS | Access Newswire Inc | 11.14 | 13.7 M | -0.385 | -3.34 | 10.6 K | 118.04 K |
| AIRI | Air Industries Group Inc | 6.08 | 12.48 M | -0.13 | -2.09 | 137.3 K | 834.78 K |
| MMA | Alta Global Group Limited | 3.52 | 11.28 M | -0.15 | -4.09 | 22.5 K | 79.2 K |
| CVR | Chicago Rivet & Machine Company | 15.6763 | 10.63 M | -0.3549 | -2.21 | 2 K | 31.35 K |
| TOVX | Theriva Biologics Inc | 3.88 | 8.72 M | -0.28 | -6.73 | 118.9 K | 461.33 K |
| AZTR | Azitra Inc | 3.74 | 4.94 M | -0.0267 | -0.71 | 17 K | 63.56 K |
| YCBD | Cbdmd Inc | 4.40 | 4.55 M | -0.096 | -2.14 | 747 | 3.29 K |
| PHGE | Biomx Ltd | 20.52 | 4.04 M | -0.874 | -4.09 | 2.72 K | 55.83 K |
| TOPS | Top Ships Inc | 7.99 | 2.25 M | -0.23 | -2.8 | 3.4 K | 27.17 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.19 | -2.44 | 13.78 K | 104.76 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.6829 | -5.8359 | -35.33 | 17.43 K | 186.18 K | |
| SACH-P-A | SACH-P-A | 21.18 | -0.295 | -1.37 | 10.5 K | 222.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.75 | 619.76 B | -2.96 | -4.31 | 442.86 K | 29.12 M |
| CL | Crude Oil | 65.75 | -2.96 | -4.31 | 442.86 K | 29.12 M | |
| BZ | Brent Crude | 69.19 | -2.65 | -3.69 | 395.71 K | 27.38 M | |
| CC | Cocoa | 7271.00 | -204.00 | -2.73 | 8.38 K | 60.91 M | |
| ZL | Soybean Oil | 40.29 | -0.78 | -1.9 | 23.63 K | 951.89 K | |
| HG | Copper | 4.0765 | -0.0465 | -1.13 | 491 | 2 K | |
| KC | Coffee | 248.00 | -1.45 | -0.58 | 4 | 992 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 190.039 | 284.78 B | -1.3031 | -0.68 | 4.86 M | 923.48 M |
| IBKR | Interactive Brokers | 30.4035 | 132.69 B | -0.5405 | -1.75 | 1.99 M | 60.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.6634 | 113.74 B | -0.3639 | -0.65 | 965 K | 53.72 M |
| MAR | Marriot International | 222.5558 | 110.79 B | -2.8797 | -1.28 | 1.76 M | 390.63 M |
| ABNB | Airbnb Inc Class A | 115.12 | 105.61 B | -1.24 | -1.07 | 4.08 M | 469.74 M |
| CSX | CSX Corp | 32.7655 | 96.42 B | -0.2445 | -0.74 | 9.71 M | 318.05 M |
| REGN | Regeneron Pharmaceuticals | 1128.7246 | 95.82 B | -8.3635 | -0.74 | 356.5 K | 402.39 M |
| MNST | Monster Beverage Cp | 50.33 | 95.5 B | -0.41 | -0.81 | 5.37 M | 270.41 M |
| CMCSA | Comcast Corporation | 34.279 | 88.24 B | -0.508 | -1.46 | 14.67 M | 503 M |
| MELI | MercadoLibre Inc | 2017.58 | 88.21 B | -12.3301 | -0.61 | 198.62 K | 400.72 M |
| MDLZ | Mondelez Intl Inc | 71.1806 | 86.49 B | -0.5495 | -0.77 | 4.77 M | 339.54 M |
| NTES | Netease Inc ADR | 73.3781 | 77.65 B | -1.0947 | -1.47 | 1.82 M | 133.2 M |
| WBD | Discovery Inc Series A | 7.02 | 77.6 B | -0.28 | -3.84 | 26.36 M | 185.05 M |
| NXPI | Nxp Semiconductors | 217.9373 | 66.8 B | -5.2358 | -2.35 | 2.91 M | 634.39 M |
| ARGX | Argenx Se ADR | 535.00 | 58.57 B | -17.56 | -3.18 | 309.73 K | 165.7 M |
| GRMN | Garmin Ltd | 175.545 | 55.72 B | -2.4322 | -1.37 | 584.3 K | 102.57 M |
| FANG | Diamondback Energy | 164.9461 | 51.21 B | -7.4254 | -4.31 | 3.14 M | 517.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.2895 | 50.86 B | -1.8005 | -2.31 | 2 M | 152.88 M |
| PYPL | PayPal Holdings | 68.4839 | 50.01 B | -0.4973 | -0.72 | 12.32 M | 843.55 M |
| FITB | Fifth Third Bancorp | 38.5001 | 49.63 B | -0.592 | -1.51 | 5.45 M | 209.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1742 | 49.52 B | -0.5044 | -1.54 | 5.43 M | 174.84 M |
| RVMD | Revolution Medicines Inc | 41.63 | 42.8 B | -0.49 | -1.16 | 730.7 K | 30.42 M |
| FER | Ferrovial Se | 40.5927 | 42.37 B | -0.2522 | -0.62 | 22.9 K | 929.57 K |
| TTWO | Take-Two Interactive Software | 154.85 | 39.06 B | -1.47 | -0.94 | 853.24 K | 132.12 M |
| EXPE | Expedia Group Inc | 129.7687 | 37.91 B | -1.7421 | -1.32 | 1.31 M | 170.15 M |
| VOD | Vodafone Grp Plc ADR | 9.1354 | 37.72 B | -0.1485 | -1.6 | 2.95 M | 26.95 M |
| UAL | United Airlines Holdings Inc | 48.42 | 37.61 B | -0.33 | -0.68 | 6.06 M | 293.46 M |
| ZS | Zscaler Inc | 155.90 | 36.6 B | -3.26 | -2.05 | 2.48 M | 386.46 M |
| KMB | Kimberly-Clark Corp | 137.558 | 36.18 B | -0.8748 | -0.63 | 1.5 M | 206.14 M |
| AXON | Axon Enterprise Inc | 359.35 | 34.46 B | -5.04 | -1.38 | 324.8 K | 116.72 M |
| STLD | Steel Dynamics Inc | 106.0348 | 34.15 B | -1.9502 | -1.81 | 1.8 M | 190.48 M |
| DXCM | Dexcom | 68.55 | 33.39 B | -1.16 | -1.66 | 2.56 M | 175.43 M |
| HBAN | Huntington Bcshs | 13.35 | 32.37 B | -0.3457 | -2.52 | 13.67 M | 182.55 M |
| WTW | Weight Watchers International, Inc | 285.7645 | 31.11 B | -2.6652 | -0.92 | 399.3 K | 114.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.0087 | 30.58 B | -0.2603 | -0.6 | 1.41 M | 60.65 M |
| KHC | Kraft Heinz Company | 32.5485 | 30.17 B | -0.4857 | -1.47 | 4.67 M | 151.98 M |
| FLEX | Flextronics Intl Ltd | 28.42 | 28.54 B | -0.34 | -1.18 | 5.86 M | 166.68 M |
| ULTA | Ulta Beauty Inc | 373.50 | 28.25 B | -8.07 | -2.11 | 2.03 M | 759.14 M |
| ON | On Semiconductor | 68.23 | 27.74 B | -1.16 | -1.67 | 4.38 M | 298.62 M |
| ROIV | Roivant Sciences Ltd | 12.19 | 27.61 B | -0.31 | -2.48 | 7.55 M | 92.01 M |
| DLTR | Dollar Tree Inc | 65.39 | 27.58 B | -2.03 | -3.01 | 5.94 M | 388.72 M |
| UTHR | United Therapeutic | 342.46 | 26.1 B | -6.25 | -1.79 | 358.15 K | 122.65 M |
| FOX | Fox Corp Cl B | 36.2813 | 25.98 B | -0.2363 | -0.65 | 727.8 K | 26.41 M |
| FCNCA | First Citizens Bancs | 1815.0527 | 25.91 B | -74.2634 | -3.93 | 142.1 K | 257.92 M |
| EXPD | Expeditors Intl | 119.5725 | 25.7 B | -0.7562 | -0.63 | 930.4 K | 111.25 M |
| AFRM | Affirm Holdings Inc Cl A | 37.27 | 25.51 B | -0.90 | -2.36 | 9.95 M | 370.69 M |
| SYM | Symbotic Inc | 17.86 | 22.71 B | -0.55 | -2.99 | 1.68 M | 30.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.99 | 22.49 B | -0.42 | -1.04 | 1.03 M | 41.22 M |
| JBHT | J B Hunt Transport | 167.8694 | 21.32 B | -1.1713 | -0.69 | 659.1 K | 110.64 M |
| PTC | Ptc Inc | 166.94 | 21.2 B | -0.86 | -0.51 | 850.64 K | 142.01 M |
| WWD | Woodward Inc | 162.0432 | 19.27 B | -1.1218 | -0.69 | 456.94 K | 74.04 M |
| TSCO | Tractor Supply Company | 53.4796 | 19.06 B | -0.399 | -0.74 | 3.21 M | 171.46 M |
| PR | Permian Resources Corp | 12.1288 | 18.79 B | -0.2162 | -1.75 | 10.5 M | 127.35 M |
| MEDP | Medpace Holdings Inc | 327.80 | 18.37 B | -11.58 | -3.41 | 555.82 K | 182.2 M |
| EWBC | East West Bancorp | 76.4125 | 18.37 B | -0.7802 | -1.01 | 483.46 K | 36.94 M |
| NWS | News Cp Cl B | 27.097 | 17.97 B | -0.1677 | -0.62 | 1.44 M | 38.97 M |
| MTSI | Macom Technology S | 96.55 | 17.8 B | -0.57 | -0.59 | 319.62 K | 30.86 M |
| PAA | Plains All American Pipeline LP | 15.1238 | 17.79 B | -0.1148 | -0.75 | 2.86 M | 43.3 M |
| ASND | Ascendis Pharma ADR | 114.76 | 16.97 B | -2.08 | -1.78 | 696.03 K | 79.88 M |
| NBIX | Neurocrine Bioscienc | 119.10 | 16.88 B | -1.54 | -1.28 | 1.08 M | 129 M |
| NWSA | News Cp Cl A | 25.9849 | 16.45 B | -0.2167 | -0.83 | 3.49 M | 90.67 M |
| HSAI | Hesai Group | 3.69 | 16.44 B | -0.05 | -1.34 | 260.8 K | 962.35 K |
| NXT | Nextracker Inc | 33.08 | 16.39 B | -0.71 | -2.1 | 4.29 M | 141.8 M |
| HTHT | Huazhu Group Ltd ADR | 28.0897 | 15.84 B | -0.256 | -0.9 | 980.81 K | 27.55 M |
| PNFP | Pinnacle Finl Ptnrs | 90.088 | 15.76 B | -1.7699 | -1.93 | 398.89 K | 35.94 M |
| APA | Apa Corp | 22.2153 | 15.59 B | -0.9967 | -4.29 | 10.4 M | 231.05 M |
| BBIO | Bridgebio Pharma Inc | 29.99 | 15.23 B | -0.71 | -2.31 | 1.42 M | 42.62 M |
| ICLR | Icon Plc | 280.48 | 15.22 B | -18.22 | -6.1 | 1.82 M | 511.27 M |
| LECO | Lincoln Elec Hld | 169.0374 | 15.13 B | -1.1217 | -0.66 | 366.9 K | 62.02 M |
| DOCU | Docusign Inc | 54.56 | 15.05 B | -1.48 | -2.64 | 3.18 M | 173.59 M |
| VNOM | Viper Energy LP | 41.2904 | 14.75 B | -1.9174 | -4.44 | 2.04 M | 84.05 M |
| CART | Maplebear Inc [Instacart] | 35.23 | 14.01 B | -0.18 | -0.51 | 2.83 M | 99.64 M |
| TEM | Tempus Ai Class A | 45.05 | 13.78 B | -2.22 | -4.7 | 941.9 K | 42.43 M |
| FUTU | Futu Holdings Ltd ADR | 57.0938 | 13.73 B | -0.7229 | -1.25 | 587.33 K | 33.53 M |
| COKE | Coca Cola Bot Cons | 127.2779 | 13.59 B | -6.2544 | -4.68 | 609.68 K | 77.6 M |
| LULU | Lululemon Athletica | 247.18 | 12.98 B | -1.405 | -0.57 | 1.44 M | 356.1 M |
| TXRH | Texas Roadhouse Inc | 159.84 | 12.9 B | -1.42 | -0.88 | 992.11 K | 158.58 M |
| SITM | Sitime Corp | 132.71 | 12.08 B | -0.82 | -0.61 | 125.3 K | 16.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 405.3243 | 11.21 B | -3.2969 | -0.81 | 569.5 K | 230.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.7981 | 10.67 B | -0.2137 | -2.13 | 8.48 M | 83.14 M |
| WTFC | Wintrust Financial Corp | 101.964 | 10.53 B | -1.3192 | -1.28 | 282.11 K | 28.76 M |
| SMTC | Semtech Corp | 39.35 | 10.36 B | -0.76 | -1.89 | 848.05 K | 33.37 M |
| SSB | South State Cp | 89.5643 | 10.34 B | -0.782 | -0.87 | 489.2 K | 43.81 M |
| HSIC | Henry Schein Inc | 67.55 | 9.83 B | -1.34 | -1.95 | 3.82 M | 258.26 M |
| LFUS | Littelfuse Inc | 240.2709 | 9.82 B | -4.3637 | -1.78 | 114.37 K | 27.48 M |
| LINE | Lineage Inc | 75.544 | 9.68 B | -0.8673 | -1.14 | 520.17 K | 39.3 M |
| TGTX | Tg Therapeuticscmn | 23.53 | 9.43 B | -0.22 | -0.93 | 3.41 M | 80.34 M |
| SYRE | Spyre Therapeutics Inc | 28.19 | 9.26 B | -0.89 | -3.06 | 542.45 K | 15.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 235.69 | 9.25 B | -3.00 | -1.26 | 201.23 K | 47.43 M |
| VSAT | Viasat Inc | 14.94 | 9.2 B | -1.03 | -6.45 | 1.68 M | 25.06 M |
| KRYS | Krystal Biotech Inc | 185.00 | 9.2 B | -2.69 | -1.43 | 113.78 K | 21.05 M |
| AAL | American Airlines Group | 10.99 | 9.03 B | -0.23 | -2.05 | 31.77 M | 349.13 M |
| HQY | Healthequity | 74.69 | 9 B | -1.62 | -2.12 | 597.63 K | 44.64 M |
| CGNX | Cognex Cp | 37.3848 | 8.93 B | -0.3951 | -1.05 | 928.9 K | 34.73 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.5606 | 8.9 B | -0.1577 | -0.73 | 41.3 K | 890.45 K |
| COLB | Columbia Banking Sys | 22.0678 | 8.87 B | -0.1386 | -0.62 | 1.64 M | 36.1 M |
| CYTK | Cytokinetics | 54.15 | 8.84 B | -1.68 | -3.01 | 788.48 K | 42.7 M |
| KNSL | Kinsale Capital Group Inc | 461.6508 | 8.82 B | -3.541 | -0.76 | 148.4 K | 68.51 M |
| TXG | 10X Genomics Inc | 21.66 | 8.8 B | -0.16 | -0.73 | 1.2 M | 25.97 M |
| ARWR | Arrowhead Pharma | 21.47 | 8.71 B | -0.29 | -1.33 | 1.05 M | 22.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 891.6102 | 1.26 T | -6.9449 | -0.77 | 1.93 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 199.1742 | 935.06 B | -10.9005 | -5.19 | 28.41 M | 5.66 B |
| XOM | Exxon Mobil Corporation | 110.82 | 696.02 B | -4.19 | -3.64 | 20.91 M | 2.32 B |
| CVX | Chevron Corp | 129.5051 | 425.59 B | -1.9394 | -1.48 | 8.2 M | 1.06 B |
| PM | Philip Morris International Inc | 118.6773 | 329.3 B | -0.6554 | -0.55 | 4.92 M | 584.12 M |
| HSBC | HSBC Holdings Plc ADR | 39.2477 | 305.64 B | -0.6291 | -1.58 | 1.92 M | 75.51 M |
| MS | Morgan Stanley | 92.244 | 303.56 B | -1.4893 | -1.59 | 7.8 M | 719.37 M |
| RY | Royal Bank of Canada | 115.6954 | 290.44 B | -0.6718 | -0.58 | 697.8 K | 80.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.90 | 287.97 B | -1.53 | -2.27 | 10.28 M | 677.16 M |
| GS | Goldman Sachs Group | 453.1459 | 270.21 B | -20.7982 | -4.39 | 3.58 M | 1.62 B |
| RTX | Raytheon Technologies | 117.9368 | 267.77 B | -0.8431 | -0.71 | 3.81 M | 448.95 M |
| WFC | Wells Fargo & Company | 51.9463 | 262.45 B | -0.6163 | -1.17 | 24.65 M | 1.28 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5023 | 247.29 B | -0.0845 | -0.88 | 2.28 M | 21.71 M |
| TM | Toyota Motor Corp Ltd | 174.18 | 234.93 B | -1.90 | -1.08 | 479.24 K | 83.47 M |
| AXP | American Express Company | 240.8733 | 223.02 B | -5.3981 | -2.19 | 3.63 M | 874.59 M |
| TD | Toronto Dominion Bank | 56.683 | 209.35 B | -0.3712 | -0.65 | 1.49 M | 84.43 M |
| C | Citigroup Inc | 55.3385 | 206.47 B | -1.5183 | -2.67 | 22.48 M | 1.24 B |
| BHP | BHP Billiton Ltd ADR | 46.9524 | 203.67 B | -0.4208 | -0.89 | 2.48 M | 116.57 M |
| TTE | Totalenergies Se ADR | 58.9821 | 199.22 B | -1.3066 | -2.17 | 1.32 M | 77.7 M |
| NVO | Novo Nordisk A/S ADR | 129.78 | 186.04 B | -2.13 | -1.61 | 2.25 M | 291.58 M |
| SAN | Banco Santander ADR | 4.4185 | 174.03 B | -0.0941 | -2.09 | 3.47 M | 15.33 M |
| COP | ConocoPhillips | 99.0542 | 164.51 B | -1.5239 | -1.52 | 5.61 M | 555.84 M |
| SCCO | Southern Copper Corp | 86.9435 | 149.31 B | -0.9215 | -1.05 | 1.3 M | 112.64 M |
| UBER | Uber Technologies Inc | 68.99 | 142.71 B | -0.81 | -1.16 | 20.23 M | 1.4 B |
| BA | Boeing Company | 160.07 | 140.26 B | -2.84 | -1.74 | 6.37 M | 1.02 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.75 | 140.08 B | -0.1153 | -1.3 | 1.64 M | 14.36 M |
| LMT | Lockheed Martin Corp | 549.4182 | 137.46 B | -4.2057 | -0.76 | 756.4 K | 415.58 M |
| PGR | Progressive Corp | 229.2053 | 136.08 B | -2.0056 | -0.87 | 2 M | 457.8 M |
| COF | Capital One Financial Corp | 135.294 | 126.57 B | -4.5199 | -3.23 | 7.08 M | 957.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0334 | 126.37 B | -0.467 | -3.74 | 18.92 M | 227.65 M |
| HDB | Hdfc Bank Ltd ADR | 29.6326 | 125.12 B | -0.2331 | -0.78 | 2.86 M | 84.86 M |
| MCK | Mckesson Corp | 502.6166 | 124.69 B | -3.6672 | -0.72 | 1.11 M | 560.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 118.58 B | -0.43 | -3.16 | 6.49 M | 85.39 M |
| BP | BP Plc ADR | 28.554 | 117.47 B | -0.5958 | -2.04 | 12.81 M | 365.68 M |
| IBN | Icici Bank Ltd ADR | 28.7327 | 112.23 B | -0.1687 | -0.58 | 5.52 M | 158.54 M |
| ENB | Enbridge Inc | 36.9148 | 108.72 B | -0.4859 | -1.3 | 2.98 M | 109.95 M |
| CNQ | Canadian Natural Resources | 29.5635 | 102.33 B | -1.1749 | -3.82 | 6.36 M | 188.07 M |
| EQNR | Equinor ASA ADR | 21.8772 | 101.31 B | -0.4383 | -1.96 | 3.71 M | 81.14 M |
| PSX | Phillips 66 | 120.2276 | 101.27 B | -1.0328 | -0.85 | 4.47 M | 537.29 M |
| USB | U.S. Bancorp | 41.7794 | 95.09 B | -0.2134 | -0.51 | 7 M | 292.48 M |
| ING | ING Groep N.V. ADR | 16.3835 | 93.3 B | -0.1946 | -1.17 | 1.6 M | 26.27 M |
| PNC | PNC Bank | 168.3442 | 92.74 B | -3.6064 | -2.1 | 2.63 M | 442.49 M |
| RCL | Royal Caribbean Cruises Ltd | 154.742 | 89.11 B | -1.9159 | -1.22 | 2.15 M | 332.18 M |
| CVNA | Carvana Co. Class A | 26.144 | 85.97 B | -0.952 | -3.51 | 24.29 M | 635.16 M |
| HWM | Howmet Aerospace Inc | 92.783 | 85.17 B | -0.5379 | -0.58 | 2.12 M | 196.78 M |
| SU | Suncor Energy Inc | 33.9682 | 84.26 B | -1.2428 | -3.53 | 3.6 M | 122.35 M |
| HLT | Hilton Inc | 209.9452 | 83.78 B | -4.2756 | -2 | 2.05 M | 430.89 M |
| CP | Canadian Pacific Railway | 82.8863 | 82.09 B | -0.5818 | -0.7 | 2.14 M | 177.02 M |
| E | Eni S.P.A. ADR | 27.0218 | 80.63 B | -0.805 | -2.89 | 350.7 K | 9.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0072 | 80.24 B | -0.0529 | -1.05 | 19.35 M | 96.88 M |
| BCS | Barclays Plc ADR | 11.0845 | 78.8 B | -0.2696 | -2.37 | 27.35 M | 303.15 M |
| GM | General Motors Company | 44.1564 | 78.47 B | -2.5418 | -5.44 | 18.92 M | 835.36 M |
| CNI | Canadian National Railway | 111.52 | 77.91 B | -1.3678 | -1.21 | 1.3 M | 144.7 M |
| EOG | Eog Resources | 113.0936 | 77.14 B | -1.4544 | -1.27 | 3.93 M | 444.36 M |
| SLB | Schlumberger N.V. | 37.9098 | 76.1 B | -0.7852 | -2.03 | 10.78 M | 408.77 M |
| RACE | Ferrari N.V. | 454.8973 | 75.8 B | -4.7722 | -1.04 | 319.1 K | 145.16 M |
| NOC | Northrop Grumman Corp | 507.3176 | 74.63 B | -4.1368 | -0.81 | 561.5 K | 284.86 M |
| TGT | Target Corporation | 139.305 | 74.09 B | -2.4282 | -1.71 | 4.1 M | 571.6 M |
| APO | Apollo Global Management Llc C | 104.5346 | 72.5 B | -0.8324 | -0.79 | 3.77 M | 394.61 M |
| DB | Deutsche Bank Ag | 15.4326 | 68.1 B | -0.7492 | -4.63 | 2.61 M | 40.24 M |
| ALL | Allstate Corp | 179.6012 | 68.03 B | -2.2636 | -1.24 | 1.3 M | 233.14 M |
| HPE | Hewlett Packard Enterprise Comp | 15.3701 | 66.49 B | -1.432 | -8.52 | 70.66 M | 1.09 B |
| NWG | Natwest Group Plc ADR | 7.8905 | 65.44 B | -0.1638 | -2.03 | 2.6 M | 20.48 M |
| MET | Metlife Inc | 71.5138 | 65.38 B | -0.8145 | -1.13 | 3.09 M | 220.77 M |
| TRP | Tc Energy Corp | 42.0999 | 65.23 B | -1.1768 | -2.72 | 3.17 M | 133.39 M |
| CMI | Cummins Inc | 287.0353 | 64.96 B | -1.5459 | -0.54 | 528.3 K | 151.64 M |
| TEL | TE Connectivity Ltd | 143.3782 | 63.31 B | -0.8164 | -0.57 | 1.85 M | 265.18 M |
| AFL | Aflac Inc | 105.0734 | 62.82 B | -0.9302 | -0.88 | 2.34 M | 245.4 M |
| TFC | Truist Financial Corp | 38.6932 | 60.97 B | -0.6276 | -1.6 | 9.25 M | 357.95 M |
| NUE | Nucor Corp | 135.7656 | 60.78 B | -1.2739 | -0.93 | 1.09 M | 148.64 M |
| NKE | Nike Inc | 78.09 | 60.14 B | -1.40 | -1.76 | 9.75 M | 761.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6252 | 60.06 B | -0.4747 | -0.7 | 1.33 K | 89.87 K |
| DAL | Delta Air Lines Inc | 42.643 | 58.71 B | -0.2751 | -0.64 | 7.18 M | 306.38 M |
| NU | Nu Holdings Ltd Class A | 13.73 | 57.92 B | -0.08 | -0.58 | 25.09 M | 344.54 M |
| OXY | Occidental Petroleum Corp | 49.8191 | 57.31 B | -0.5525 | -1.1 | 13.69 M | 681.8 M |
| BDX | Becton Dickinson and Company | 179.3643 | 56.98 B | -1.1644 | -0.64 | 1.57 M | 281.79 M |
| DEO | Diageo Plc ADR | 122.3539 | 54.34 B | -1.1999 | -0.97 | 688.7 K | 84.27 M |
| SRE | Sempra | 77.8076 | 54.21 B | -0.8152 | -1.04 | 3.04 M | 236.67 M |
| CVE | Cenovus Energy Inc | 15.3066 | 52.36 B | -0.377 | -2.4 | 9.59 M | 146.84 M |
| F | Ford Motor Company | 9.3777 | 50.59 B | -0.309 | -3.19 | 63.02 M | 590.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.52 | 48.81 B | -0.28 | -1.57 | 9.16 M | 160.46 M |
| VALE | Vale S.A. ADR | 8.6763 | 48.64 B | -0.2013 | -2.27 | 29.37 M | 254.86 M |
| DVN | Devon Energy Corp | 38.2595 | 48.53 B | -1.1127 | -2.83 | 7.93 M | 303.26 M |
| LHX | L3Harris Technologies Inc | 221.7839 | 48.36 B | -1.343 | -0.6 | 570.3 K | 126.48 M |
| HEI | Heico Corp | 253.9765 | 47.19 B | -1.3584 | -0.53 | 320.4 K | 81.37 M |
| MT | Arcelormittal ADR | 21.1571 | 46.99 B | -0.3989 | -1.85 | 2.09 M | 44.2 M |
| WAT | Waters Corp | 328.16 | 45.91 B | -3.94 | -1.19 | 369.88 K | 121.38 M |
| AMP | Ameriprise Financial Services | 424.51 | 45.88 B | -2.2396 | -0.52 | 347.8 K | 147.64 M |
| HMC | Honda Motor Company ADR | 28.8691 | 45.7 B | -0.6459 | -2.19 | 2.11 M | 60.86 M |
| AU | Anglogold Ashanti Ltd ADR | 25.6974 | 44.46 B | -1.2638 | -4.69 | 4.37 M | 112.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.2536 | 44.35 B | -2.2356 | -2.42 | 405.2 K | 36.57 M |
| IQV | Iqvia Holdings Inc | 235.20 | 43.47 B | -5.67 | -2.35 | 2.37 M | 557.76 M |
| AIG | American International Group | 69.6109 | 42.73 B | -0.491 | -0.7 | 4.72 M | 328.35 M |
| RKT | Rocket Companies Inc Cl A | 17.8474 | 42.6 B | -0.2271 | -1.26 | 2.83 M | 50.56 M |
| SKYD | Skydance Corporation | 9.7065 | 42.3 B | -0.2116 | -2.13 | 8.48 M | 82.36 M |
| STM | Stmicroelectronics N.V. ADR | 27.394 | 40.79 B | -0.821 | -2.91 | 6.65 M | 182.15 M |
| VIK | Viking Holdings Ltd | 31.28 | 40.72 B | -1.16 | -3.58 | 2.04 M | 63.8 M |
| EL | Estee Lauder Companies | 82.995 | 40.59 B | -1.7354 | -2.05 | 4.15 M | 344.24 M |
| UMC | United Microelectronics Corp ADR | 7.8721 | 40.28 B | -0.0565 | -0.71 | 10.15 M | 79.86 M |
| PCG | Pacific Gas & Electric Company | 19.403 | 40.23 B | -0.158 | -0.81 | 23.55 M | 456.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 31.8637 | 154.39 M | -0.1955 | -0.61 | 8.42 K | 268.16 K |
| BCHT | Birchtech Corp | 5.50 | 40.51 M | -0.10 | -1.79 | 1.68 K | 9.24 K |
| MPC | Madison Pac Cl B | 3.6143 | -0.2656 | -6.85 | 1.2 K | 4.34 K | |
| BCT | Briacell Therapeutics Corp | 126.0001 | -8.9999 | -6.67 | 87 | 10.96 K | |
| SXP | Supremex Inc | 3.1563 | -0.2231 | -6.6 | 13 K | 41.03 K | |
| MX | Methanex Corp | 48.528 | -2.8375 | -5.52 | 290.27 K | 14.09 M | |
| CURA | Curaleaf Holdings Inc | 4.05 | -0.20 | -4.71 | 354.6 K | 1.44 M | |
| PD | Precision Drilling Corp | 85.03 | -4.18 | -4.69 | 178.34 K | 15.16 M | |
| VLE | Valeura Energy Inc | 4.19 | -0.19 | -4.34 | 498.4 K | 2.09 M | |
| GTE | Gran Tierra Energy Inc | 8.17 | -0.33 | -3.88 | 31.6 K | 258.17 K | |
| OVV | Ovintiv Inc | 49.9871 | -1.9588 | -3.77 | 146.64 K | 7.33 M | |
| EFX | Enerflex Ltd | 7.2846 | -0.2851 | -3.77 | 329.2 K | 2.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.19 | -1.4586 | -3.5 | 27.37 M | 1.1 B | |
| PMET | Patriot Battery Metals Inc | 3.14 | -0.11 | -3.38 | 306.6 K | 962.72 K | |
| WFC | Wall Financial | 17.5194 | -0.6125 | -3.38 | 3.8 K | 66.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 118.00 | -4.00 | -3.28 | 2 K | 236.12 K | |
| IPO | Inplay Oil Corp | 9.9544 | -0.3309 | -3.22 | 21.35 K | 212.53 K | |
| TCW | Trican Well | 4.2513 | -0.1401 | -3.19 | 794.84 K | 3.38 M | |
| SU | Suncor Energy Inc | 46.2242 | -1.5157 | -3.17 | 19.8 M | 915.01 M | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.37 | -3.17 | 43.3 K | 489.29 K | |
| TOT | Total Energy Services Inc | 8.5636 | -0.2741 | -3.1 | 48.01 K | 411.16 K | |
| URB | Urbana Corp | 4.905 | -0.1545 | -3.05 | 5.5 K | 26.98 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.119 | -2.5071 | -2.86 | 100 | 8.51 K | |
| PBL | Pollard Banknote Ltd | 23.2445 | -0.6492 | -2.72 | 21.16 K | 491.74 K | |
| RAY | Stingray Group Inc. | 7.0109 | -0.1815 | -2.52 | 13.5 K | 94.65 K | |
| TCS | Tecsys Inc J | 38.9031 | -0.9935 | -2.49 | 3.3 K | 128.38 K | |
| TRP | TC Energy Corp | 52.1068 | -1.3217 | -2.47 | 6.27 M | 326.67 M | |
| IMO | Imperial Oil | 86.6662 | -2.1773 | -2.45 | 1.17 M | 101.33 M | |
| BNE | Bonterra Energy Corp | 3.64 | -0.09 | -2.41 | 105.6 K | 384.37 K | |
| MDI | Major Drilling Grp | 7.29 | -0.18 | -2.41 | 167.51 K | 1.22 M | |
| STCK | Stack Capital Group Inc | 9.86 | -0.24 | -2.38 | 600 | 5.92 K | |
| ASTL | Algoma Steel Group Inc | 13.7525 | -0.333 | -2.36 | 107.7 K | 1.48 M | |
| MG | Magna International Inc | 48.8543 | -1.1798 | -2.36 | 1.36 M | 66.55 M | |
| KEL | Kelt Exploration Ltd | 5.90 | -0.14 | -2.32 | 737.8 K | 4.35 M | |
| DOL | Dollarama Inc | 124.7377 | -2.9472 | -2.31 | 1.18 M | 147.75 M | |
| ACB | Aurora Cannabis Inc | 7.67 | -0.18 | -2.29 | 265.39 K | 2.04 M | |
| CIA | Champion Iron Ltd | 4.5001 | -0.1029 | -2.24 | 519.7 K | 2.34 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4077 | -0.0763 | -2.19 | 2.85 M | 9.72 M | |
| CPX-PA | Capital Power Corporation Pref A | 14.2096 | -0.3179 | -2.19 | 300 | 4.26 K | |
| POU | Paramount Resources Ltd | 12.4238 | -0.2676 | -2.11 | 390.27 K | 4.85 M | |
| CVE | Cenovus Energy Inc | 20.8169 | -0.4429 | -2.08 | 10.47 M | 218.01 M | |
| BN-PFJ | Brookfield Corporation | 21.0413 | -0.4475 | -2.08 | 10.62 K | 223.35 K | |
| STC | Sangoma Technologies Corp | 7.06 | -0.15 | -2.08 | 12.29 K | 86.74 K | |
| TPX-B | Molson Coors Canada Inc | 70.4099 | -1.4876 | -2.07 | 1.16 K | 81.61 K | |
| MTL | Mullen Group Ltd | 12.619 | -0.2636 | -2.05 | 260.7 K | 3.29 M | |
| BYD | Boyd Group Services Inc | 216.3042 | -4.3902 | -1.99 | 57.3 K | 12.39 M | |
| CMG | Computer Modelling Group Ltd | 11.1404 | -0.2245 | -1.98 | 227.8 K | 2.54 M | |
| DRX | Adf Group Inc Sv | 12.5272 | -0.2475 | -1.94 | 82.6 K | 1.03 M | |
| TA-PG | TransAlta Corp | 18.2753 | -0.361 | -1.94 | 1.1 K | 20.1 K | |
| BTE | Baytex Energy Corp | 3.8817 | -0.0765 | -1.93 | 7.06 M | 27.4 M | |
| ACD | Accord Financial | 4.07 | -0.08 | -1.93 | 3.4 K | 13.84 K | |
| GOOS | Canada Goose Holdings Inc | 13.79 | -0.27 | -1.92 | 318.1 K | 4.39 M | |
| SGY | Surge Energy Inc | 5.0039 | -0.0964 | -1.89 | 674.2 K | 3.37 M | |
| BCE | BCE Inc | 42.1285 | -0.807 | -1.88 | 4.25 M | 179.03 M | |
| NEO | NEO Performance Materials Inc | 7.3707 | -0.1408 | -1.87 | 40 K | 294.83 K | |
| URB-A | Urbana Corporation | 4.6582 | -0.0868 | -1.83 | 4.08 K | 19.03 K | |
| RIC | Richmont Mines | 27.6137 | -0.5019 | -1.79 | 25.64 K | 707.88 K | |
| GMIN | G Mining Ventures Corp | 8.66 | -0.15 | -1.7 | 665.66 K | 5.76 M | |
| KBL | Kbro Linen Inc | 33.843 | -0.5672 | -1.65 | 1.8 K | 60.92 K | |
| PSI | Pason Systems Inc | 12.2216 | -0.2041 | -1.64 | 284.47 K | 3.48 M | |
| ENS | E Split Corp | 10.301 | -0.1673 | -1.6 | 61.7 K | 635.57 K | |
| MID-UN | MINT Income Fund | 6.2104 | -0.0989 | -1.57 | 28.23 K | 175.34 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7165 | -0.1387 | -1.57 | 4.4 K | 38.35 K | |
| LNF | Leons Furniture | 26.1576 | -0.4113 | -1.55 | 16.62 K | 434.71 K | |
| QSR | Restaurant Brands International Inc | 85.0608 | -1.3333 | -1.54 | 2.63 M | 223.96 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.2724 | -0.2547 | -1.54 | 76.81 K | 1.25 M | |
| NTR | Nutrien Ltd | 57.4428 | -0.8959 | -1.54 | 3.54 M | 203.53 M | |
| PHX | Phx Energy Services Corp | 7.6054 | -0.1173 | -1.52 | 80.87 K | 615.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4197 | -0.051 | -1.47 | 4.35 K | 14.88 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6022 | -0.1689 | -1.43 | 1.9 K | 22.04 K | |
| LB | Laurentian Bank | 23.5015 | -0.3412 | -1.43 | 369.06 K | 8.67 M | |
| WPK | Winpak Ltd | 41.7327 | -0.6042 | -1.43 | 73.67 K | 3.07 M | |
| HWX | Headwater Exploration Inc | 5.7341 | -0.0815 | -1.4 | 846 K | 4.85 M | |
| MTY | Mty Food Group Inc | 38.6838 | -0.5479 | -1.4 | 39.1 K | 1.51 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9353 | -0.2677 | -1.39 | 100 | 1.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.4259 | -1.0601 | -1.39 | 2.17 M | 163.92 M | |
| FTS-PK | Fortis Inc Pref K | 18.5329 | -0.2604 | -1.39 | 1.1 K | 20.39 K | |
| PXT | Parex Resources Inc | 11.1427 | -0.1564 | -1.38 | 1.55 M | 17.29 M | |
| FEC | Frontera Energy Corp | 7.8095 | -0.1058 | -1.34 | 65.5 K | 511.52 K | |
| BN-PFE | Brookfield Corporation | 16.5753 | -0.2095 | -1.25 | 1.5 K | 24.86 K | |
| ARE | Aecon Group Inc | 16.1285 | -0.2024 | -1.24 | 199.93 K | 3.22 M | |
| SRV-UN | SIR Royalty Income Fund | 10.5026 | -0.1291 | -1.21 | 2.23 K | 23.45 K | |
| STN | Stantec Inc | 103.2409 | -1.1949 | -1.14 | 417.69 K | 43.12 M | |
| CGG | China Gold Int Resources Corp | 5.054 | -0.0581 | -1.14 | 8.6 K | 43.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 143.6821 | -1.5963 | -1.1 | 170 K | 24.43 M | |
| TOU | Tourmaline Oil Corp | 53.7331 | -0.5912 | -1.09 | 4.19 M | 225.11 M | |
| Y | Yellow Pages Ltd | 8.4941 | -0.088 | -1.03 | 2.1 K | 17.84 K | |
| KITS | Kits Eyecare Ltd | 9.78 | -0.10 | -1.01 | 15.6 K | 152.57 K | |
| ENB | Enbridge Inc | 49.5825 | -0.498 | -0.99 | 9.78 M | 484.85 M | |
| EMA-PA | Emera Inc Pref A | 13.9637 | -0.1392 | -0.99 | 500 | 6.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.8382 | -0.1958 | -0.98 | 1.65 K | 32.75 K | |
| NRR-UN | Northview Residential REIT | 15.4931 | -0.1517 | -0.97 | 5.88 K | 91.1 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.4528 | -0.0919 | -0.96 | 1.1 K | 10.4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 21.9891 | -0.2107 | -0.95 | 6.2 K | 136.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.9591 | -0.1898 | -0.94 | 1 K | 19.96 K | |
| CJ | Cardinal Energy Ltd | 5.3893 | -0.0511 | -0.94 | 1.03 M | 5.54 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.9195 | -0.1503 | -0.94 | 600 | 9.55 K | |
| UBER | Uber CDR [Cad Hedged] | 10.61 | -0.10 | -0.93 | 100.19 K | 1.06 M | |
| RCI-A | Rogers Communications Inc | 52.2075 | -0.4891 | -0.93 | 582 | 30.38 K | |
| CU-PJ | Canadian Utilities Limited | 18.574 | -0.1721 | -0.92 | 700 | 13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.25 | 575.39 B | -10.13 | -1.34 | 900 | 672.52 K |
| TCTZF | Tencent Holdings Limited | 47.00 | 473.01 B | -0.84 | -1.76 | 5 K | 235 K |
| TCEHY | Tencent Holdings Limited | 46.97 | 471.48 B | -0.55 | -1.16 | 1.32 M | 62.03 M |
| RYDAF | Royal Dutch Shell plc | 32.50 | 293.3 B | -0.90 | -2.69 | 4.8 K | 156 K |
| LRLCY | L'Oréal S.A | 82.50 | 267.54 B | -2.17 | -2.56 | 267.3 K | 22.05 M |
| LRLCF | L'Oréal S.A | 415.00 | 266.66 B | -7.63 | -1.81 | 900 | 373.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.02 | 250.47 B | -0.23 | -2.24 | 3.4 K | 34.07 K |
| SMAWF | Siemens Aktiengesellschaft | 178.53 | 236.55 B | -6.02 | -3.26 | 600 | 107.12 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.01 | 234.31 B | -7.0955 | -1.04 | 1.43 K | 963.31 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.36 | 232.36 B | -1.10 | -0.81 | 404.3 K | 54.73 M |
| IDEXY | Industria de Diseño Textil S.A | 25.62 | 209.33 B | -0.13 | -0.5 | 216.9 K | 5.56 M |
| ALIZF | Allianz SE | 311.46 | 196.13 B | -9.19 | -2.87 | 100 | 31.15 K |
| NONOF | Novo Nordisk A/S | 128.64 | 189.66 B | -1.37 | -1.05 | 7.2 K | 926.21 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.36 | 173.31 B | -0.33 | -1.77 | 34.9 K | 640.76 K |
| BCDRF | Banco Santander S.A | 4.61 | 173.07 B | -0.26 | -5.34 | 28 K | 129.08 K |
| IBDSF | Iberdrola S.A | 14.66 | 169.64 B | -0.19 | -1.28 | 8.4 K | 123.14 K |
| DBSDF | DBS Group Holdings Ltd | 28.16 | 158.45 B | -0.57 | -1.98 | 65 K | 1.83 M |
| ABLZF | ABB Ltd | 54.35 | 157.56 B | -1.80 | -3.21 | 13.4 K | 728.29 K |
| SBGSF | Schneider Electric S.E | 243.74 | 157.09 B | -6.96 | -2.78 | 500 | 121.87 K |
| HESAF | Hermès International Société en commandite par actions | 2105.95 | 156.87 B | -46.8601 | -2.18 | 100 | 210.59 K |
| DTEGY | Deutsche Telekom AG | 28.79 | 145.09 B | -0.18 | -0.62 | 157.4 K | 4.53 M |
| UNLYF | Unilever PLC | 64.65 | 141.94 B | -1.06 | -1.61 | 3.2 K | 206.88 K |
| RYCEF | Rolls-Royce Holdings plc | 6.17 | 138.91 B | -0.04 | -0.64 | 47.7 K | 294.31 K |
| UNCRY | UniCredit S.p.A. | 19.97 | 132.45 B | -0.28 | -1.38 | 177.7 K | 3.55 M |
| BTAFF | British American Tobacco p.l.c | 38.51 | 131.44 B | -0.67 | -1.71 | 900 | 34.66 K |
| UNCFF | UniCredit S.p.A | 39.92 | 131.29 B | -1.69 | -4.06 | 1.9 K | 75.85 K |
| BPAQF | BP p.l.c | 5.16 | 128.11 B | -0.20 | -3.73 | 34.2 K | 176.47 K |
| CFRHF | Compagnie Financière Richemont SA | 139.20 | 125.21 B | -5.31 | -3.67 | 200 | 27.84 K |
| IVSXF | Investor AB (publ) | 27.65 | 124.29 B | -1.80 | -6.11 | 700 | 19.35 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.85 | 121.77 B | -0.11 | -1.23 | 292.76 K | 2.59 M |
| CSUAY | China Shenhua Energy Company Limited | 15.17 | 120.6 B | -0.18 | -1.17 | 24 K | 364.08 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.57 | 120.48 B | -0.17 | -0.69 | 169.7 K | 4.17 M |
| KYCCF | Keyence Corporation | 446.34 | 117.02 B | -4.96 | -1.1 | 1.9 K | 848.05 K |
| TKOMF | Tokio Marine Holdings Inc | 33.99 | 106.97 B | -5.37 | -13.64 | 1.3 K | 44.19 K |
| BNPQF | BNP Paribas SA | 69.04 | 106.39 B | -1.47 | -2.08 | 12.7 K | 876.81 K |
| TKOMY | Tokio Marine Holdings Inc | 35.92 | 106.38 B | -0.25 | -0.69 | 92.3 K | 3.32 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.35 | 104.77 B | -0.15 | -1.3 | 300 | 3.41 K |
| AAIGF | AIA Group Limited | 6.77 | 103.65 B | -0.0629 | -0.92 | 1.67 M | 11.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.44 | 103.17 B | -0.26 | -2.43 | 21.5 K | 224.46 K |
| STOHF | Equinor ASA | 24.29 | 102.02 B | -0.72 | -2.88 | 1.7 K | 41.29 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.11 | 98.2 B | -0.15 | -0.64 | 25.8 K | 596.24 K |
| ITOCF | ITOCHU Corporation | 51.60 | 97.97 B | -1.85 | -3.46 | 2.1 K | 108.36 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.84 | 97.34 B | -3.82 | -1.63 | 300 | 68.95 K |
| CIXPF | CaixaBank S.A | 5.85 | 96.52 B | -0.09 | -1.52 | 261 | 1.53 K |
| XIACY | Xiaomi Corporation | 11.82 | 96.5 B | -0.08 | -0.67 | 42.7 K | 504.71 K |
| EBBNF | Enbridge Inc | 21.10 | 95.91 B | -0.15 | -0.71 | 3.3 K | 69.63 K |
| MITSY | Mitsui & Co. Ltd | 396.26 | 91.24 B | -3.24 | -0.81 | 14.1 K | 5.59 M |
| NABZY | National Australia Bank Limited | 13.04 | 90.49 B | -0.09 | -0.69 | 77.5 K | 1.01 M |
| WUXIF | WuXi AppTec Co. Ltd | 3.78 | 88.45 B | -0.45 | -10.64 | 2.22 K | 8.4 K |
| ANZGY | ANZGY | 20.80 | 86.78 B | -0.29 | -1.38 | 492.3 K | 10.24 M |
| PROSY | Prosus N.V | 7.164 | 86 B | -0.066 | -0.91 | 318.8 K | 2.28 M |
| BYDDF | BYD Company Limited | 30.04 | 85.15 B | -0.26 | -0.86 | 33.7 K | 1.01 M |
| BYDDY | BYD Company Limited | 60.16 | 84.97 B | -0.45 | -0.74 | 174.6 K | 10.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.38 | 84.52 B | -0.65 | -2.4 | 57.1 K | 1.51 M |
| NGGTF | National Grid plc | 13.55 | 84.5 B | -0.49 | -3.49 | 12.1 K | 163.96 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 528.63 | 82.08 B | -5.46 | -1.02 | 300 | 158.59 K |
| GLCNF | Glencore plc | 4.76 | 79.63 B | -0.09 | -1.86 | 15.7 K | 74.73 K |
| GLNCY | Glencore plc | 9.43 | 79.62 B | -0.18 | -1.87 | 1.1 M | 10.33 M |
| IFNNF | Infineon Technologies AG | 31.02 | 77.97 B | -1.33 | -4.11 | 400 | 12.41 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.115 | 76.29 B | -0.345 | -7.74 | 81 K | 333.31 K |
| DPSTF | Deutsche Post AG | 43.16 | 75.54 B | -0.57 | -1.3 | 101 K | 4.36 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.79 | 74.24 B | -0.14 | -1.01 | 30.2 K | 416.46 K |
| IFNNY | Infineon Technologies AG | 31.66 | 74.12 B | -0.80 | -2.46 | 345.3 K | 10.93 M |
| RLXXF | RELX PLC | 47.00 | 70.9 B | -0.45 | -0.95 | 1.6 K | 75.2 K |
| SOBKY | SoftBank Corp | 13.98 | 70.6 B | -0.08 | -0.57 | 50.5 K | 705.99 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.63 | 70.15 B | -0.28 | -2.35 | 10.4 K | 120.95 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.47 | 69.32 B | -0.23 | -2.37 | 312 K | 2.95 M |
| VCISF | VINCI SA | 120.90 | 68.08 B | -1.04 | -0.85 | 200 | 24.18 K |
| VOLVF | AB Volvo (publ) | 24.08 | 67.1 B | -0.58 | -2.35 | 800 | 19.26 K |
| VLVLY | AB Volvo (publ) | 23.98 | 65.54 B | -0.59 | -2.4 | 281.9 K | 6.76 M |
| RBSPF | NatWest Group plc | 4.20 | 65.2 B | -0.16 | -3.67 | 9.7 K | 40.74 K |
| DBOEY | Deutsche Börse AG | 22.83 | 63.92 B | -0.29 | -1.25 | 71 K | 1.62 M |
| WFAFY | Wesfarmers Limited | 22.957 | 63.56 B | -0.151 | -0.65 | 103.35 K | 2.37 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.87 | 63.53 B | -1.78 | -6 | 1.49 K | 41.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.46 | 63.47 B | -0.70 | -2.4 | 189.34 K | 5.39 M |
| NTDOY | Nintendo Co. Ltd | 13.45 | 63.45 B | -0.07 | -0.52 | 421.68 K | 5.67 M |
| SCBFY | Standard Chartered PLC | 20.00 | 63.33 B | -0.43 | -2.1 | 257.8 K | 5.16 M |
| MIELY | Mitsubishi Electric Corporation | 31.29 | 63.22 B | -0.43 | -1.36 | 147 K | 4.6 M |
| LDNXF | London Stock Exchange Group plc | 135.25 | 62.78 B | -1.50 | -1.1 | 900 | 121.72 K |
| NRDBY | Nordea Bank Abp | 11.52 | 62.34 B | -0.22 | -1.87 | 118.3 K | 1.36 M |
| UCBJY | UCB SA | 88.97 | 60.82 B | -1.00 | -1.11 | 3.2 K | 284.7 K |
| MPNGY | Meituan ADR | 30.30 | 60.64 B | -0.22 | -0.72 | 286.6 K | 8.68 M |
| BAYRY | Bayer Aktiengesellschaft | 7.62 | 59.81 B | -0.33 | -4.15 | 697.6 K | 5.32 M |
| NTDOF | Nintendo Co. Ltd | 53.391 | 59.35 B | -0.609 | -1.13 | 485 | 25.89 K |
| MPNGF | Meituan | 14.993 | 58.63 B | -0.307 | -2.01 | 200 | 3 K |
| NGLOY | Anglo American plc | 13.22 | 55.87 B | -0.08 | -0.6 | 232.7 K | 3.08 M |
| AAUKF | Anglo American plc | 26.10 | 55.72 B | -1.91 | -6.82 | 1 K | 26.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.35 | 55.11 B | -0.90 | -1.57 | 18.2 K | 1.03 M |
| CRARY | Crédit Agricole S.A | 7.80 | 53.21 B | -0.05 | -0.64 | 341.7 K | 2.67 M |
| KBCSY | KBC Group NV | 36.61 | 53.17 B | -0.58 | -1.56 | 24.9 K | 911.59 K |
| HOCPF | HOYA Corporation | 126.18 | 53.14 B | -13.92 | -9.94 | 200 | 25.24 K |
| BASFY | BASF SE | 11.73 | 52.76 B | -0.29 | -2.41 | 158.7 K | 1.86 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 52.65 B | -0.04 | -0.82 | 312.6 K | 1.52 M |
| HOCPY | HOYA Corporation | 133.81 | 52.04 B | -1.01 | -0.75 | 15.1 K | 2.02 M |
| PCRFF | Panasonic Corporation | 8.45 | 51.87 B | -0.05 | -0.59 | 900 | 7.6 K |
| SWRAY | Swire Pacific Limited | 7.87 | 51.57 B | -0.19 | -2.36 | 43 K | 338.41 K |
| MARUF | Marubeni Corporation | 15.782 | 51.34 B | -0.728 | -4.41 | 6.2 K | 97.85 K |
| SSUMY | Sumitomo Corporation | 22.36 | 50.99 B | -0.13 | -0.58 | 108.6 K | 2.43 M |
| RWEOY | RWE Aktiengesellschaft | 36.47 | 50.44 B | -0.19 | -0.52 | 26.4 K | 962.81 K |
| MARUY | Marubeni Corporation | 158.76 | 50.42 B | -2.23 | -1.39 | 19.2 K | 3.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 933 | 33.59 K | |
| NEXM | NexMetals Mining Corp. | 9.56 | -0.44 | -4.4 | 13.28 K | 126.91 K | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | -0.25 | -2.94 | 4.1 M | 33.79 M | |
| VCI | Vitreous Glass Inc | 4.6372 | -0.1358 | -2.85 | 900 | 4.17 K | |
| DE | Decisive Dividend Corporation | 5.3338 | -0.0703 | -1.3 | 5.3 K | 28.27 K | |
| TOI | Topicus.com Inc | 134.00 | -1.63 | -1.2 | 44.1 K | 5.91 M | |
| GRZ | Gold Reserve Inc | 4.94 | -0.06 | -1.2 | 2.5 K | 12.35 K | |
| NU | NeutriSci International Inc | 13.73 | -0.08 | -0.58 | 25.09 M | 344.54 M | |
| BCF | Builders Capital Mortgage Corp | 7.6683 | -0.0429 | -0.56 | 500 | 3.83 K |