Loser Volumes for 23 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 23 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 10.35 | 13.09 B | -0.15 | -1.43 | 4.64 M |
| GSAT | Globalstar | 17.85 | 10.43 B | -0.60 | -3.25 | 148.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.7928 | 9.23 B | -0.164 | -1.5 | 5 |
| EQX | Equinox Gold Corp | 6.0344 | 8.25 B | -0.0599 | -0.98 | 2.12 M |
| BTG | B2Gold Corp | 3.1139 | 5.87 B | -0.1345 | -4.14 | 16.68 M |
| SEB | Seaboard Corporation | 3211.6978 | 4.84 B | -74.4871 | -2.27 | 2.9 K |
| PRK | Park National Corp | 163.6397 | 3.18 B | -2.6669 | -1.6 | 57.3 K |
| NG | Novagold Resources Inc | 4.20 | 3.15 B | -0.04 | -0.94 | 711.72 K |
| SVM | Silvercorp Metals Inc | 4.0544 | 2.23 B | -0.1586 | -3.76 | 2.84 M |
| ESBA | Empire State Realty Op LP | 10.3822 | 1.5 B | -0.1847 | -1.75 | 1.5 K |
| SKYH | Sky Harbour Group Corp | 12.63 | 717.07 M | -0.38 | -2.92 | 69.9 K |
| OBE | Obsidian Energy Ltd | 5.79 | 715.85 M | -0.06 | -1.03 | 231.7 K |
| ELA | Envela Corp | 5.71 | 645.71 M | -0.04 | -0.7 | 13.8 K |
| BHB | Bar Harbor Bankshares | 28.7511 | 609.41 M | -0.7643 | -2.59 | 45.2 K |
| CTGO | Contango Ore Inc | 19.05 | 476.03 M | -0.89 | -4.46 | 65.44 K |
| SENS | Senseonics Holdings | 6.96 | 387.87 M | -0.24 | -3.33 | 294.92 K |
| CATX | Perspective Therapeutics Inc | 12.23 | 342.14 M | -1.00 | -7.56 | 1.05 M |
| SEG | Seaport Entertainment Group Inc | 28.14 | 308.27 M | -1.37 | -4.64 | 106.28 K |
| ELMD | Electromed Inc | 19.66 | 300.48 M | -0.63 | -3.1 | 119.7 K |
| GTE | Gran Tierra Energy Inc | 6.15 | 262.02 M | -0.22 | -3.45 | 211.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1351 | 251.36 M | -0.0863 | -1.05 | 71.8 K |
| GENC | Gencor Industries IN | 20.38 | 220.01 M | -0.23 | -1.12 | 20.13 K |
| CMT | Core Molding Technologies Inc | 17.52 | 199.01 M | -0.48 | -2.67 | 17.2 K |
| INTT | Intest Corp | 6.41 | 196.26 M | -0.36 | -5.32 | 48.47 K |
| INFU | Infusystems Holdings | 5.97 | 181.84 M | -0.49 | -7.59 | 199.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9467 | 175.94 M | -0.1074 | -1.33 | 56.2 K |
| PED | Pedevco Corp | 18.56 | 175.58 M | -0.56 | -2.93 | 2.32 K |
| ESP | Espey Mfg. & Electronics | 22.0208 | 168.31 M | -0.406 | -1.81 | 22.7 K |
| ACU | Acme United Corp | 40.1425 | 167.73 M | -0.8471 | -2.07 | 13.8 K |
| COE | 51Talk Online Education Group | 15.61 | 131.98 M | -0.38 | -2.38 | 3.04 K |
| VFL | Delaware Florida Insured Muni | 10.1899 | 125.36 M | -0.0731 | -0.71 | 14.9 K |
| WYY | Widepoint Corp | 3.21 | 115.19 M | -0.34 | -9.58 | 86.39 K |
| EP | Empire Petroleum Corp | 4.98 | 113.41 M | -0.38 | -7.09 | 30.4 K |
| BEEP | Mobile Infrastructure Corp | 3.13 | 77.85 M | -0.21 | -6.29 | 43.54 K |
| MHH | Mastech Holdings Inc | 9.65 | 76.19 M | -1.03 | -9.64 | 26.84 K |
| DIT | Amcon Distributing Company | 140.1914 | 75.64 M | -1.8545 | -1.31 | 100 |
| ANVS | Annovis Bio Inc | 8.00 | 75.3 M | -0.47 | -5.55 | 170.44 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8778 | 72.23 M | -0.0567 | -0.57 | 80.32 K |
| BDL | Flanigan's Enterprises | 27.0373 | 68.25 M | -1.3175 | -4.65 | 463 |
| CVU | CPI Aerostructures | 3.36 | 65.65 M | -0.05 | -1.47 | 33.05 K |
| APT | Alpha Pro Tech | 5.73 | 54.86 M | -0.22 | -3.7 | 34.63 K |
| MYO | Myomo Inc | 3.84 | 50.62 M | -0.05 | -1.29 | 81.4 K |
| LGL | LGL Group | 6.00 | 46.27 M | -0.45 | -6.98 | 1.1 K |
| BHM | Bluerock Homes Trust Inc | 13.4985 | 41.13 M | -0.228 | -1.66 | 1.5 K |
| FCO | Aberdeen Global | 4.3761 | 37.36 M | -0.1132 | -2.52 | 87.9 K |
| ATCH | Atlasclear Holdings Inc | 11.88 | 32.11 M | -0.72 | -5.71 | 7.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.6738 | 27.79 M | -0.5574 | -8.95 | 1.2 K |
| PAPL | Pineapple Financial Inc | 14.20 | 26.35 M | -1.768 | -11.07 | 16.67 K |
| TOVX | Theriva Biologics Inc | 3.42 | 11.24 M | -0.38 | -10 | 136.8 K |
| AMS | American Shared Hospital Services | 3.05 | 9.94 M | -0.04 | -1.29 | 26.88 K |
| CVR | Chicago Rivet & Machine Company | 17.7073 | 9.18 M | -1.2028 | -6.36 | 2 K |
| NCL | Northann Corp | 10.688 | 8.98 M | -0.448 | -4.02 | 2.56 K |
| YCBD | Cbdmd Inc | 3.6824 | 7.5 M | -0.0376 | -1.01 | 9.6 K |
| SOAR | Volato Group Inc | 7.5266 | 6.24 M | -0.5995 | -7.38 | 6.34 K |
| TOPS | Top Ships Inc | 8.60 | 4.98 M | -0.21 | -2.38 | 1.8 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.62 M | -0.06 | -1.6 | 39.99 K |
| SBEV | Splash Beverage Group Inc | 9.64 | 3.46 M | -0.20 | -2.03 | 4.17 K |
| AZTR | Azitra Inc | 3.5667 | 3.44 M | -0.10 | -2.73 | 32.05 K |
| MI | Nft Limited Class A Ordinary Share | 7.02 | 3.35 M | -0.46 | -6.15 | 18.9 K |
| OGEN | Oragenics Inc | 14.10 | 2.73 M | -0.30 | -2.08 | 5.37 K |
| BESS | Bimergen Energy Corporation | 8.40 | -1.40 | -14.29 | 31 | |
| PTHS | Pelthos Therapeutics Inc. | 8.00 | -0.50 | -5.88 | 7.61 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.8544 | -0.3776 | -2.33 | 19.36 K | |
| BCHT | Birchtech Corp. | 3.85 | -0.05 | -1.28 | 11.56 K | |
| SACH-P-A | SACH-P-A | 21.26 | -0.15 | -0.7 | 3.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63329.8008 | 1.22 T | -318.9102 | -0.5 | 31.4 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 160.9208 | 4.44 T | -1.73 | -1.06 | 24.15 M |
| GOOG | Alphabet Inc Class C | 162.1393 | 4.42 T | -1.5611 | -0.95 | 15.65 M |
| AAPL | Apple Inc | 224.992 | 4.27 T | -1.7188 | -0.76 | 54.15 M |
| AZN | Astrazeneca Plc ADR | 149.4842 | 284.47 B | -2.4029 | -1.58 | 2 M |
| MRVL | Marvell Technology Inc | 71.4742 | 233.47 B | -2.0504 | -2.79 | 14.43 M |
| QCOM | Qualcomm Inc | 160.4515 | 216.51 B | -2.8617 | -1.75 | 9.81 M |
| AMGN | Amgen Inc | 320.2326 | 185.96 B | -1.6889 | -0.52 | 1.68 M |
| WDC | Western Digital Cp | 49.8904 | 178.45 B | -0.3463 | -0.69 | 3.85 M |
| CRWD | Crowdstrike Holdings Inc | 293.14 | 164.18 B | -6.71 | -2.24 | 5.52 M |
| VRTX | Vertex Pharmaceutic | 460.00 | 113.14 B | -4.92 | -1.06 | 975 K |
| SBUX | Starbucks Corporation | 91.8466 | 111.02 B | -0.5483 | -0.59 | 8.38 M |
| MAR | Marriot International | 238.335 | 103.79 B | -2.6825 | -1.11 | 1.39 M |
| CSX | CSX Corp | 33.2642 | 87.85 B | -0.8898 | -2.61 | 13 M |
| ABNB | Airbnb Inc Class A | 129.03 | 77.96 B | -2.15 | -1.64 | 3.68 M |
| ROST | Ross Stores Inc | 147.6708 | 73.6 B | -4.2634 | -2.81 | 3.16 M |
| WBD | Discovery Inc Series A | 8.16 | 66.59 B | -0.08 | -0.97 | 21.7 M |
| REGN | Regeneron Pharmaceuticals | 1084.6523 | 64.6 B | -52.6941 | -4.63 | 1.17 M |
| ARGX | Argenx Se ADR | 528.50 | 55.25 B | -4.50 | -0.84 | 166.46 K |
| FLEX | Flextronics Intl Ltd | 32.74 | 53.93 B | -0.19 | -0.58 | 4.01 M |
| FITB | Fifth Third Bancorp | 40.2574 | 47.77 B | -0.3758 | -0.92 | 4.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.161 | 42.89 B | -0.498 | -0.64 | 1.28 M |
| ALNY | Alnylam Pharmaceuticals | 271.83 | 39.75 B | -2.05 | -0.75 | 571.4 K |
| WDAY | Workday Inc | 245.03 | 34.63 B | -3.26 | -1.31 | 1.39 M |
| HBAN | Huntington Bcshs | 13.7856 | 34.1 B | -0.2455 | -1.75 | 11.44 M |
| NTRA | Natera Inc | 123.54 | 31.91 B | -4.24 | -3.32 | 655.47 K |
| RVMD | Revolution Medicines Inc | 42.63 | 31.79 B | -2.79 | -6.14 | 1.25 M |
| DXCM | Dexcom | 69.70 | 30.17 B | -0.73 | -1.04 | 3.3 M |
| BIIB | Biogen Inc | 195.81 | 29.39 B | -3.55 | -1.78 | 1.33 M |
| KHC | Kraft Heinz Company | 31.7788 | 27.78 B | -0.2566 | -0.8 | 7.26 M |
| SYM | Symbotic Inc | 23.52 | 25.67 B | -1.65 | -6.56 | 1.68 M |
| TEAM | Atlassian | 161.98 | 24.26 B | -1.10 | -0.67 | 1.29 M |
| ILMN | Illumina Inc | 130.10 | 24.21 B | -1.10 | -0.84 | 2.16 M |
| FWONK | Liberty Media F1 Series K | 77.12 | 22.05 B | -0.61 | -0.78 | 1.08 M |
| AFRM | Affirm Holdings Inc Cl A | 44.67 | 21.81 B | -0.26 | -0.58 | 7.49 M |
| INSM | Insmed Inc | 71.82 | 21.47 B | -2.39 | -3.22 | 1.74 M |
| SOFI | SoFi Technologies Inc | 7.92 | 21.13 B | -0.13 | -1.61 | 31.4 M |
| ROIV | Roivant Sciences Ltd | 11.90 | 20.89 B | -0.07 | -0.58 | 17.52 M |
| INCY | Incyte Corp | 64.12 | 20.62 B | -1.62 | -2.46 | 2.03 M |
| ULTA | Ulta Beauty Inc | 393.84 | 20.54 B | -8.17 | -2.03 | 1.58 M |
| FWONA | Liberty Media F1 Series A | 70.99 | 20.34 B | -0.58 | -0.81 | 148.1 K |
| PAAS | Pan Amer Silver Corp | 20.4549 | 19.44 B | -0.4005 | -1.92 | 2.34 M |
| MRNA | Moderna Inc | 64.14 | 18.94 B | -1.55 | -2.36 | 5.92 M |
| LSCC | Lattice Semicond | 52.31 | 18.85 B | -0.51 | -0.97 | 1.82 M |
| ROKU | Roku Inc | 73.80 | 17.86 B | -2.22 | -2.92 | 2.73 M |
| GH | Guardant Health Inc | 23.49 | 17.25 B | -1.60 | -6.38 | 2.47 M |
| CDW | CDW Corporation | 218.9057 | 17.03 B | -1.1624 | -0.53 | 717.5 K |
| HST | Host Marriott Financial Trust | 16.9169 | 16.98 B | -0.0908 | -0.53 | 7.46 M |
| NBIX | Neurocrine Bioscienc | 117.75 | 16.61 B | -0.60 | -0.51 | 948.1 K |
| TLN | Talen Energy Corporation | 181.36 | 16.39 B | -2.73 | -1.48 | 2.54 M |
| CG | The Carlyle Group | 41.4391 | 16.25 B | -0.5381 | -1.28 | 1.5 M |
| GMAB | Genmab A/S ADR | 24.14 | 15.41 B | -1.39 | -5.44 | 1.24 M |
| JAZZ | Jazz Pharma Plc | 108.99 | 14.38 B | -1.77 | -1.6 | 579.2 K |
| LULU | Lululemon Athletica | 259.80 | 13.78 B | -2.81 | -1.07 | 1.72 M |
| HTHT | Huazhu Group Ltd ADR | 28.0897 | 13.44 B | -0.1707 | -0.6 | 1.76 M |
| COO | Cooper Companies | 109.81 | 13.39 B | -0.68 | -0.62 | 705.9 K |
| MEDP | Medpace Holdings Inc | 361.95 | 13.33 B | -3.75 | -1.03 | 221.28 K |
| BBIO | Bridgebio Pharma Inc | 25.40 | 13.26 B | -1.34 | -5.01 | 1.74 M |
| ASND | Ascendis Pharma ADR | 146.60 | 13.17 B | -4.66 | -3.08 | 761.4 K |
| GLXY | Galaxy Digital Inc | 11.385 | 12.74 B | -0.415 | -3.52 | 63.29 K |
| AXSM | Axsome Thera | 91.56 | 12.64 B | -4.28 | -4.47 | 672.8 K |
| IONS | Ionis Pharmaceuticals | 41.83 | 12.33 B | -0.93 | -2.17 | 1.58 M |
| AGNC | Agnc Investment Corp | 8.2226 | 11.84 B | -0.1112 | -1.33 | 23.14 M |
| ICLR | Icon Plc | 296.30 | 11.62 B | -6.77 | -2.23 | 613.01 K |
| BMRN | Biomarin Pharmaceuticals | 69.13 | 11.19 B | -1.56 | -2.21 | 2.12 M |
| ZBRA | Zebra Technologies | 362.39 | 11.16 B | -4.37 | -1.19 | 342.6 K |
| SMMT | Summit Therapeu ADR | 21.91 | 11.09 B | -2.48 | -10.17 | 11.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.72 | 11 B | -7.77 | -3.33 | 200.14 K |
| ARWR | Arrowhead Pharma | 20.00 | 10.33 B | -0.80 | -3.85 | 987.2 K |
| CGNX | Cognex Cp | 38.9257 | 10.2 B | -0.3259 | -0.83 | 1.14 M |
| CART | Maplebear Inc [Instacart] | 40.22 | 9.93 B | -1.92 | -4.56 | 4.37 M |
| NUVL | Nuvalent Inc Cl A | 102.05 | 9.74 B | -5.95 | -5.51 | 900.66 K |
| SNEX | Stonex Group Inc | 36.8978 | 9.68 B | -0.2222 | -0.6 | 197.78 K |
| ZION | Zions Bancorp | 45.09 | 9.54 B | -0.6577 | -1.44 | 1.1 M |
| TTD | The Trade Desk | 108.53 | 9.35 B | -0.98 | -0.89 | 2.39 M |
| CYTK | Cytokinetics | 52.09 | 9.29 B | -1.68 | -3.12 | 1.36 M |
| KRYS | Krystal Biotech Inc | 180.18 | 9.13 B | -3.99 | -2.17 | 188.94 K |
| BRKR | Bruker Corp | 66.6698 | 8.71 B | -0.3772 | -0.56 | 863.4 K |
| ALGM | Allegro Microsystems Inc | 22.08 | 8.68 B | -0.61 | -2.69 | 2.48 M |
| TECH | Bio-Techne Cp | 76.5901 | 8.52 B | -1.0812 | -1.39 | 776.61 K |
| HALO | Halozyme Therapeutic | 58.53 | 8.48 B | -0.71 | -1.2 | 988.41 K |
| GGAL | Grupo Fin Galicia ADR | 44.1258 | 8.47 B | -0.967 | -2.14 | 796.2 K |
| ZG | Zillow Grp Inc Cl A | 63.64 | 8.2 B | -1.41 | -2.17 | 412.1 K |
| ABVX | Abivax Sa ADR | 10.86 | 8.19 B | -0.44 | -3.89 | 165.9 K |
| TERN | Terns Pharmaceuticals Inc | 9.73 | 8.16 B | -0.29 | -2.89 | 1.5 M |
| Z | Zillow Group Cl C | 65.52 | 8.11 B | -1.57 | -2.34 | 2.98 M |
| XP | XP Inc Cl A | 16.5059 | 8.08 B | -0.7631 | -4.42 | 10.58 M |
| IBRX | Immunitybio Inc | 3.44 | 7.59 B | -0.08 | -2.27 | 2.89 M |
| ALKS | Alkermes Plc | 28.10 | 7.38 B | -0.45 | -1.58 | 1.53 M |
| RGEN | Repligen Cp | 140.43 | 7.34 B | -2.54 | -1.78 | 344.9 K |
| CELH | Celsius Holdings Inc | 32.80 | 7.21 B | -0.37 | -1.12 | 7.29 M |
| VFS | Black Spade Acquisition Cl A | 3.60 | 7.11 B | -0.06 | -1.64 | 1.02 M |
| PRAX | Praxis Precision Medicines Inc | 56.55 | 6.98 B | -4.96 | -8.06 | 290.4 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.2902 | 6.85 B | -0.2785 | -2.22 | 600 |
| PTGX | Protagonist Therapeutics Inc | 46.15 | 6.81 B | -1.18 | -2.49 | 730.43 K |
| PCVX | Vaxcyte Inc | 112.11 | 6.77 B | -3.07 | -2.67 | 657.96 K |
| ACLX | Arcellx Inc | 85.98 | 6.73 B | -0.63 | -0.73 | 470.4 K |
| TGTX | Tg Therapeuticscmn | 23.25 | 6.64 B | -1.40 | -5.68 | 2.95 M |
| SYRE | Spyre Therapeutics Inc | 29.88 | 6.64 B | -0.29 | -0.96 | 680.49 K |
| CPB | Campbell Soup Company | 46.3778 | 6.6 B | -0.6987 | -1.48 | 2.08 M |
| MYRG | MYR Group Inc | 99.85 | 6.59 B | -1.81 | -1.78 | 223.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 165.95 | 591.92 B | -2.05 | -1.22 | 7.92 M |
| JNJ | Johnson & Johnson | 156.2834 | 570.51 B | -0.90 | -0.57 | 4.67 M |
| BAC | Bank of America Corporation | 38.5341 | 386.2 B | -0.3866 | -0.99 | 31.71 M |
| MRK | Merck & Company | 109.7427 | 295.39 B | -1.4616 | -1.31 | 6.67 M |
| WFC | Wells Fargo & Company | 53.0632 | 250.94 B | -1.1362 | -2.1 | 14.76 M |
| AXP | American Express Company | 262.348 | 217.24 B | -1.6587 | -0.63 | 2.53 M |
| TD | Toronto Dominion Bank | 59.2911 | 189.39 B | -0.6312 | -1.05 | 3.67 M |
| NVO | Novo Nordisk A/S ADR | 123.70 | 186.9 B | -3.81 | -2.99 | 7.07 M |
| TMO | Thermo Fisher Scientific Inc | 607.1472 | 183.61 B | -3.3225 | -0.54 | 883.2 K |
| TJX | TJX Companies | 115.0125 | 182.13 B | -0.7856 | -0.68 | 3.51 M |
| SAN | Banco Santander ADR | 4.6912 | 176.69 B | -0.0846 | -1.77 | 1.91 M |
| DIS | Walt Disney Company | 91.5474 | 172.49 B | -0.7681 | -0.83 | 7.34 M |
| UNP | Union Pacific Corp | 235.7144 | 161.06 B | -1.3428 | -0.57 | 2.74 M |
| SCHW | The Charles Schwab Corp | 63.4823 | 154.38 B | -0.4497 | -0.7 | 5.87 M |
| BX | Blackstone Inc | 148.5973 | 147.03 B | -0.8601 | -0.58 | 3.49 M |
| CRM | Salesforce.com Inc | 261.543 | 143.61 B | -2.5639 | -0.97 | 6.03 M |
| PGR | Progressive Corp | 236.9978 | 116.78 B | -1.5089 | -0.63 | 2.63 M |
| PH | Parker-Hannifin Corp | 608.7663 | 114.18 B | -4.9687 | -0.81 | 525.7 K |
| COF | Capital One Financial Corp | 148.2949 | 114.1 B | -1.0099 | -0.68 | 1.74 M |
| NOW | Servicenow Inc | 925.55 | 110.32 B | -11.81 | -1.26 | 1.21 M |
| MCK | Mckesson Corp | 501.8911 | 94.27 B | -2.9815 | -0.59 | 1.3 M |
| PNC | PNC Bank | 174.2858 | 93.24 B | -1.1959 | -0.68 | 1.55 M |
| ELV | Elevance Health Inc | 518.435 | 92.17 B | -5.7873 | -1.1 | 964.68 K |
| ING | ING Groep N.V. ADR | 17.0414 | 83.94 B | -0.2502 | -1.45 | 1.37 M |
| BCS | Barclays Plc ADR | 11.5852 | 82.33 B | -0.183 | -1.56 | 10.04 M |
| AEM | Agnico-Eagle Mines Ltd | 81.0388 | 79.97 B | -0.5101 | -0.63 | 2.26 M |
| MCO | Moody's Corp | 473.5061 | 78.59 B | -15.4804 | -3.17 | 957.95 K |
| GM | General Motors Company | 47.3287 | 75.52 B | -0.8275 | -1.72 | 14.18 M |
| NSC | Norfolk Southern Corp | 237.4714 | 70.15 B | -1.7955 | -0.75 | 1.01 M |
| CRH | CRH Plc ADR | 90.0059 | 69.29 B | -0.9003 | -0.99 | 3.4 M |
| MS-PE | Morgan Stanley | 25.58 | 64.38 B | -0.16 | -0.62 | 118.24 K |
| KEYS | Keysight Technologies Inc Comm | 151.56 | 56.64 B | -0.86 | -0.56 | 1.02 M |
| WPM | Wheaton Precious Metals | 61.5209 | 51.13 B | -0.3658 | -0.59 | 1.28 M |
| MT | Arcelormittal ADR | 23.1415 | 50.42 B | -0.1751 | -0.75 | 1.08 M |
| INFY | Infosys Ltd ADR | 21.8383 | 49.55 B | -0.154 | -0.7 | 4.9 M |
| FNV | Franco Nev Corp | 124.8503 | 40.92 B | -1.8157 | -1.43 | 735.8 K |
| VIK | Viking Holdings Ltd | 34.10 | 40.29 B | -0.33 | -0.96 | 752.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.636 | 39.53 B | -0.1153 | -2.43 | 218.2 K |
| ADM | Archer Daniels Midland | 57.6404 | 38.61 B | -0.4259 | -0.73 | 3.11 M |
| JBL | Jabil Inc. | 112.7408 | 38.23 B | -0.9176 | -0.81 | 1.57 M |
| RDDT | Reddit Inc | 65.00 | 34.29 B | -1.17 | -1.77 | 3.65 M |
| MTB | M&T Bank Corp | 170.1337 | 33.01 B | -1.8582 | -1.08 | 1.27 M |
| RBLX | Roblox Corp Cl A | 45.53 | 31.91 B | -0.50 | -1.09 | 9.13 M |
| IQV | Iqvia Holdings Inc | 240.73 | 31.09 B | -1.39 | -0.57 | 742.11 K |
| MTZ | Mastec Inc | 125.39 | 27.9 B | -0.75 | -0.59 | 1.1 M |
| CFG | Citizens Financial Group Inc/Ri | 38.5995 | 27.77 B | -0.5546 | -1.42 | 4.41 M |
| VEEV | Veeva Systems Inc | 211.04 | 27.37 B | -3.84 | -1.79 | 960.72 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.4492 | 26.75 B | -0.117 | -0.6 | 19.4 K |
| PHG | Koninklijke Philips Electronics ADR | 28.9857 | 25.76 B | -0.4134 | -1.41 | 862.3 K |
| BG | Bunge Ltd | 92.9086 | 24.58 B | -1.2967 | -1.38 | 2.33 M |
| RF | Regions Financial Corp | 21.5439 | 24.41 B | -0.1881 | -0.87 | 5.17 M |
| SYF | Synchrony Financial | 48.218 | 24.33 B | -0.8537 | -1.74 | 3.29 M |
| KEY | Keycorp | 15.7078 | 23.96 B | -0.2896 | -1.81 | 10.53 M |
| DLR-PK | Digital Realty Trust Inc | 22.7312 | 23.85 B | -0.1459 | -0.64 | 8.56 K |
| P | Everpure, Inc. | 50.19 | 23.25 B | -0.53 | -1.04 | 3.14 M |
| WIT | Wipro Ltd ADR | 3.0151 | 22.66 B | -0.0187 | -0.62 | 1.93 M |
| YPF | Ypf Sociedad Anonima ADR | 22.88 | 22.62 B | -0.77 | -3.26 | 1.54 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.3732 | 22.11 B | -0.089 | -1.38 | 748.2 K |
| SW | Smurfit Westrock Plc | 46.74 | 21.69 B | -0.67 | -1.41 | 2.89 M |
| IONQ | Ionq Inc | 8.01 | 21.16 B | -0.21 | -2.55 | 5.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1419 | 20.47 B | -0.1017 | -1.1 | 946 K |
| AS | Amer Sports Inc | 14.93 | 20.22 B | -0.21 | -1.39 | 1.12 M |
| FLUT | Flutter Entertainment Plc | 229.62 | 19.29 B | -2.24 | -0.97 | 2.5 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2326 | 19.01 B | -0.0631 | -1.91 | 3.41 M |
| APG | Api Group Corp | 22.9933 | 18.92 B | -0.4867 | -2.07 | 2.9 M |
| IP | International Paper Company | 45.7198 | 18.07 B | -0.2453 | -0.53 | 4.01 M |
| H | Hyatt Hotels Corp | 150.6658 | 17.9 B | -3.2798 | -2.13 | 543.7 K |
| DOCN | DigitalOcean Holdings Inc | 41.09 | 17.57 B | -2.14 | -4.95 | 2.63 M |
| ZTO | Zto Express Cayman Inc ADR | 20.5713 | 16.79 B | -0.1901 | -0.92 | 4.17 M |
| CDE | Coeur Mining Inc | 6.83 | 16.58 B | -0.14 | -2.01 | 6.08 M |
| TXT | Textron Inc | 86.762 | 16.22 B | -1.0185 | -1.16 | 953.9 K |
| NLY | Annaly Capital Management Inc | 16.0259 | 15.91 B | -0.4498 | -2.73 | 10.24 M |
| KEP | Korea Electric Power Corp ADR | 7.4228 | 15.64 B | -0.6703 | -8.28 | 217.3 K |
| RTO | Rentokil Initial Plc ADR | 24.32 | 15.19 B | -0.18 | -0.73 | 496.05 K |
| MLI | Mueller Industries | 70.6045 | 15 B | -0.7374 | -1.03 | 619.41 K |
| MOD | Modine Manufacturing Company | 127.16 | 14.69 B | -1.16 | -0.9 | 646.8 K |
| RRX | Regal Rexnord Corp | 167.81 | 14.2 B | -1.86 | -1.1 | 378.6 K |
| ARMK | Aramark Holdings Corp | 36.3394 | 14.14 B | -0.7767 | -2.09 | 3.48 M |
| PUGBY | Puig Brands SA | 10.6003 | 13.79 B | -0.2369 | -2.19 | 4.24 K |
| NLY-PG | Annaly Capital Management Inc | 25.21 | 13.6 B | -0.28 | -1.1 | 34.24 K |
| NLY-PF | Annaly Capital Management Inc | 25.34 | 13.56 B | -0.13 | -0.51 | 94.21 K |
| JHX | James Hardie Industries Se ADR | 38.67 | 13.48 B | -3.33 | -7.93 | 687.09 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 172.7193 | 13.46 B | -1.8537 | -1.06 | 70.4 K |
| ALLY | Ally Financial | 32.1734 | 13.29 B | -0.4639 | -1.42 | 3.93 M |
| HRL | Hormel Foods Corp | 29.5591 | 13.2 B | -0.2723 | -0.91 | 2.03 M |
| DVA | Davita Healthcare Partners Inc | 161.58 | 12.72 B | -2.42 | -1.48 | 724.52 K |
| DINO | HF Sinclair Corp | 42.588 | 12.55 B | -0.4748 | -1.1 | 2.18 M |
| MOG-A | Moog Inc | 201.90 | 12.21 B | -1.09 | -0.54 | 77.8 K |
| MGM | MGM Resorts International | 36.85 | 12.06 B | -0.46 | -1.23 | 6.79 M |
| WBS | Webster Financial Corp | 45.2258 | 11.77 B | -0.5721 | -1.25 | 1.15 M |
| RVTY | RVTY | 122.07 | 11.62 B | -0.82 | -0.67 | 365.28 K |
| FHN | First Horizon Corp | 14.9997 | 11.48 B | -0.2872 | -1.88 | 5.33 M |
| GDDY | Godaddy Inc | 158.53 | 10.8 B | -2.02 | -1.26 | 989.62 K |
| MOH | Molina Healthcare Inc | 347.98 | 10.58 B | -3.44 | -0.98 | 418.66 K |
| BROS | Dutch Bros Inc Cl A | 34.62 | 10.09 B | -0.30 | -0.86 | 2.2 M |
| SUZ | Suzano Papel E Celul ADR | 8.8589 | 10.07 B | -0.0853 | -0.95 | 2.88 M |
| VNO-PL | Vornado Realty Trust | 19.00 | 9.87 B | -0.16 | -0.84 | 33.48 K |
| OKLO | Oklo Inc | 8.31 | 9.83 B | -0.10 | -1.19 | 5.37 M |
| VNO-PM | Vornado Realty Trust | 17.99 | 9.81 B | -0.31 | -1.69 | 18.53 K |
| AFGE | American Financial Group Inc 4.500% | 18.1066 | 9.79 B | -0.1455 | -0.8 | 26.64 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 69.71 M | -0.10 | -1.87 | 400 |
| TINY | Tiny Ltd | 12.96 | -1.20 | -8.47 | 14.53 K | |
| CSCI | Cosciens Biopharma Inc | 5.13 | -0.43 | -7.73 | 9.5 K | |
| ENB-PI | Enbridge Inc | 18.4438 | -1.5295 | -7.66 | 1.1 K | |
| PMET | Patriot Battery Metals Inc | 3.18 | -0.22 | -6.47 | 138.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | -8.00 | -6.45 | 1.46 K | |
| SSRM | Ssr Mining Inc | 7.68 | -0.50 | -6.11 | 1.39 M | |
| VLE | Valeura Energy Inc | 4.36 | -0.27 | -5.83 | 324.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | -0.3757 | -5.13 | 4.4 K | |
| MUX | Mcewen Mining Inc | 12.27 | -0.66 | -5.1 | 46.8 K | |
| FVI | Fortuna Mines Inc | 6.33 | -0.32 | -4.81 | 2.24 M | |
| BLCO | Bausch Lomb Corporation | 26.32 | -1.28 | -4.64 | 6.7 K | |
| PBL | Pollard Banknote Ltd | 22.8608 | -1.0329 | -4.32 | 5.32 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 4.59 K | |
| SKE | Skeena Resources Ltd | 11.61 | -0.46 | -3.81 | 748.2 K | |
| DRX | Adf Group Inc Sv | 10.9328 | -0.4258 | -3.75 | 142.3 K | |
| TC | Tucows Inc | 28.51 | -1.07 | -3.62 | 3.2 K | |
| PGIC | Premium Global Income Split Corp | 5.6188 | -0.1959 | -3.37 | 2.3 K | |
| KEI | Kolibri Global Energy Inc | 4.11 | -0.14 | -3.29 | 3.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9708 | -0.1666 | -3.24 | 97.6 K | |
| AAUC | Allied Gold Corporation | 10.05 | -0.33 | -3.18 | 103.5 K | |
| EDR | Endeavour Silver Corp | 4.8373 | -0.1583 | -3.17 | 493.61 K | |
| BTO | B2Gold Corp | 4.2289 | -0.1345 | -3.08 | 13.18 M | |
| ATH | Athabasca Oil Corp | 5.09 | -0.15 | -2.86 | 2.83 M | |
| DCBO | Docebo Inc | 61.34 | -1.78 | -2.82 | 26.7 K | |
| IMG | Iamgold Corp | 7.28 | -0.21 | -2.8 | 3.08 M | |
| KSI | Kneat.com Inc | 4.89 | -0.14 | -2.78 | 10.1 K | |
| JAG | Jaguar Mining Inc | 5.40 | -0.15 | -2.7 | 133.75 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.33 | -0.37 | -2.7 | 3.2 K | |
| AG | First Majestic Silver Corp | 8.149 | -0.2191 | -2.62 | 2.13 M | |
| SEA | Seabridge Gold Inc | 23.12 | -0.62 | -2.61 | 60.39 K | |
| PRN | Profound Medical Corp | 10.18 | -0.27 | -2.58 | 28.3 K | |
| WEED | Canopy Growth Corp | 6.19 | -0.16 | -2.52 | 596.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.12 | -0.08 | -2.5 | 115.7 K | |
| SVM | Silvercorp Metals Inc | 5.4727 | -0.1388 | -2.47 | 667.3 K | |
| PAAS | Pan American Silver Corp | 27.5433 | -0.6912 | -2.45 | 606.28 K | |
| DHT-UN | DRI Healthcare Trust | 10.9524 | -0.2713 | -2.42 | 42.77 K | |
| PD | Precision Drilling Corp | 88.00 | -2.16 | -2.4 | 295.3 K | |
| FCD-UN | Firm Capital Property Trust | 4.9534 | -0.1213 | -2.39 | 26 K | |
| BRAG | Bragg Gaming Group Inc | 6.97 | -0.17 | -2.38 | 15.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.95 | -0.24 | -2.36 | 100 | |
| VCM | Vecima Networks Inc | 20.1224 | -0.4844 | -2.35 | 500 | |
| ACB | Aurora Cannabis Inc | 7.59 | -0.18 | -2.32 | 288.27 K | |
| COP-U | Sprott Physical Copper Trust | 8.26 | -0.19 | -2.25 | 2.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.729 | -0.174 | -2.2 | 209 K | |
| EQX | Equinox Gold Corp | 8.1425 | -0.1799 | -2.16 | 2.18 M | |
| OLA | Orla Mining Ltd | 5.5441 | -0.1199 | -2.12 | 114.2 K | |
| WJX | Wajax Corp | 22.5662 | -0.4848 | -2.1 | 29.65 K | |
| BDI | Black Diamond Group Ltd | 9.6765 | -0.2053 | -2.08 | 109.11 K | |
| CVO | Coveo Solutions Inc | 6.15 | -0.13 | -2.07 | 65.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.8129 | -0.4545 | -2.04 | 17.15 K | |
| HPS-A | Hammond Power Solutions Inc | 138.7021 | -2.8126 | -1.99 | 227.51 K | |
| KXS | Kinaxis Inc | 159.57 | -3.23 | -1.98 | 183.4 K | |
| CF | Canaccord Genuity Group Inc | 7.1955 | -0.1448 | -1.97 | 1.42 M | |
| SJ | Stella Jones Inc | 87.7538 | -1.7383 | -1.94 | 474.4 K | |
| TKO | Taseko Mines Ltd | 3.08 | -0.06 | -1.91 | 318.2 K | |
| GDC | Genesis Land J | 3.7794 | -0.0728 | -1.89 | 10.98 K | |
| GTE | Gran Tierra Energy Inc | 8.34 | -0.16 | -1.88 | 17.6 K | |
| CTC | Canadian Tire Corp Ltd | 214.9223 | -4.1152 | -1.88 | 102 | |
| TCW | Trican Well | 4.491 | -0.0849 | -1.86 | 733.26 K | |
| PPTA | Perpetua Resources Corp | 11.68 | -0.22 | -1.85 | 49.3 K | |
| GUD | Knight Therapeutics Inc | 5.91 | -0.11 | -1.83 | 43.3 K | |
| AOV | Amotiv Limited | 5.91 | -0.11 | -1.83 | 43.29 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.78 | -0.07 | -1.82 | 3.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3078 | -0.2634 | -1.81 | 8 K | |
| LUG | Lundin Gold Inc | 27.4175 | -0.5024 | -1.8 | 1.29 M | |
| ARIS | Aris Gold Corporation | 6.56 | -0.12 | -1.8 | 355.9 K | |
| EMA-PL | Emera Inc | 17.4059 | -0.3165 | -1.79 | 5.5 K | |
| DOO | Brp Inc | 80.2186 | -1.4479 | -1.77 | 238.3 K | |
| PVS-PK | Partners Value Split Corp. | 22.588 | -0.4024 | -1.75 | 5.89 K | |
| KEL | Kelt Exploration Ltd | 6.19 | -0.11 | -1.75 | 201.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.00 | -0.245 | -1.72 | 118 K | |
| RAY | Stingray Group Inc. | 6.7339 | -0.1146 | -1.67 | 34.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9422 | -0.0668 | -1.67 | 3.9 M | |
| BN-PFI | Brookfield Corporation | 21.0293 | -0.3504 | -1.64 | 9.15 K | |
| CMG | Computer Modelling Group Ltd | 11.1501 | -0.1855 | -1.64 | 39.9 K | |
| SRV-UN | SIR Royalty Income Fund | 10.5587 | -0.1735 | -1.62 | 2.23 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.6046 | -0.3289 | -1.57 | 1.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1434 | -0.2255 | -1.57 | 1 K | |
| FNV | Franco-Nevada Corp | 168.6935 | -2.6644 | -1.55 | 139.9 K | |
| LSPD | Lightspeed Commerce Inc. | 18.46 | -0.28 | -1.49 | 918.9 K | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.2766 | -1.47 | 175.62 K | |
| PRL | Propel Holdings Inc | 29.7796 | -0.4369 | -1.45 | 156 K | |
| SLS | Solaris Resources Inc | 3.45 | -0.05 | -1.43 | 160.8 K | |
| HLF | High Liner | 11.6891 | -0.1686 | -1.42 | 22.9 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.7708 | -0.3129 | -1.42 | 5.2 K | |
| TD | Toronto-Dominion Bank | 80.1261 | -1.1512 | -1.42 | 9.17 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.1581 | -0.2893 | -1.41 | 3.78 K | |
| BTE | Baytex Energy Corp | 4.0476 | -0.0577 | -1.41 | 4 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5066 | -0.1781 | -1.4 | 5 K | |
| FRU | Freehold Royalties Ltd | 12.5846 | -0.1759 | -1.38 | 611.32 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.7553 | -0.2757 | -1.38 | 2.85 K | |
| VHI | Vitalhub Corp | 8.65 | -0.12 | -1.37 | 82.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 81.8522 | -1.1097 | -1.34 | 167.05 K | |
| BN-PR | Brookfield Corporation | 15.4625 | -0.2068 | -1.32 | 5.9 K | |
| BN-PFJ | Brookfield Corporation | 20.8187 | -0.273 | -1.29 | 2.23 K | |
| WDO | Wesdome Gold Mines Ltd | 12.97 | -0.17 | -1.29 | 1.05 M | |
| FM | First Quantum Minerals Ltd | 17.61 | -0.23 | -1.29 | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 3.85 | -0.05 | -1.28 | 44.39 K | |
| VBNK | Versabank | 17.6445 | -0.2277 | -1.27 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 800.3899 | 680.39 B | -40.8001 | -4.85 | 232 |
| DOGEF | Ørsted A/S | 66.02 | 485.58 B | -0.878 | -1.31 | 300 |
| RHHVF | Roche Holding AG | 313.264 | 329.01 B | -4.964 | -1.56 | 459 |
| LRLCY | L'Oréal S.A | 81.82 | 236.89 B | -0.70 | -0.85 | 113.9 K |
| IDEXF | Industria de Diseño Textil S.A | 57.21 | 200.9 B | -1.68 | -2.85 | 300 |
| TOELF | Tokyo Electron Limited | 167.58 | 186.63 B | -8.61 | -4.89 | 300 |
| NONOF | Novo Nordisk A/S | 124.50 | 184.28 B | -1.65 | -1.31 | 1.49 K |
| ABLZF | ABB Ltd | 56.17 | 183.06 B | -2.33 | -3.98 | 700 |
| BCDRF | Banco Santander S.A | 4.87 | 181.88 B | -0.04 | -0.81 | 16.3 K |
| RTPPF | Rio Tinto Group | 62.19 | 164.29 B | -2.71 | -4.18 | 700 |
| DBSDF | DBS Group Holdings Ltd | 30.16 | 148.2 B | -0.93 | -2.99 | 1.2 K |
| HTHIF | Hitachi Ltd | 23.85 | 135.33 B | -0.15 | -0.62 | 2 K |
| UNCRY | UniCredit S.p.A. | 20.35 | 125.47 B | -0.87 | -4.1 | 150.9 K |
| UNCFF | UniCredit S.p.A | 40.52 | 124.36 B | -2.43 | -5.66 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 131.93 | 123.03 B | -3.60 | -2.66 | 929 |
| BNPQF | BNP Paribas SA | 68.25 | 119.58 B | -1.07 | -1.54 | 1.7 K |
| BNPQY | BNP Paribas SA | 34.68 | 119.07 B | -1.49 | -4.12 | 480.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.20 | 115.9 B | -0.04 | -0.94 | 4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.03 | 114.8 B | -0.63 | -2.46 | 103.5 K |
| MSBHF | Mitsubishi Corporation | 20.63 | 108.79 B | -0.12 | -0.58 | 5.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.02 | 107.4 B | -2.926 | -14.67 | 900 |
| BYDDF | BYD Company Limited | 31.029 | 101.84 B | -0.351 | -1.12 | 75.49 K |
| BYDDY | BYD Company Limited | 62.23 | 101.38 B | -0.34 | -0.54 | 313.8 K |
| GLAXF | GlaxoSmithKline plc | 20.48 | 98.9 B | -1.52 | -6.91 | 600 |
| CHDRF | Christian Dior SE | 605.00 | 96.05 B | -36.00 | -5.62 | 15 |
| ESLOF | EssilorLuxottica Société anonyme | 226.25 | 94.34 B | -3.72 | -1.62 | 200 |
| AAIGF | AIA Group Limited | 7.23 | 93.88 B | -0.37 | -4.87 | 55.6 K |
| CHDRY | Christian Dior SE | 156.96 | 92.77 B | -5.89 | -3.62 | 100 |
| ITOCF | ITOCHU Corporation | 51.66 | 82.69 B | -2.18 | -4.05 | 1.3 K |
| NGGTF | National Grid plc | 13.53 | 80.01 B | -0.72 | -5.05 | 600 |
| ITOCY | ITOCHU Corporation | 106.452 | 79.69 B | -1.148 | -1.07 | 11.84 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.40 | 78.33 B | -0.84 | -1.99 | 700 |
| VCISY | VINCI SA | 30.33 | 77.88 B | -0.27 | -0.88 | 39.3 K |
| ENGQF | ENGIE SA | 17.35 | 77.44 B | -0.63 | -3.5 | 700 |
| BAESF | BAE Systems plc | 16.85 | 75.36 B | -0.47 | -2.71 | 2.7 K |
| NOKBF | Nokia Corporation | 4.22 | 75.03 B | -0.04 | -0.94 | 801.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.61 | 69.56 B | -0.62 | -1.76 | 25.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.66 | 67.89 B | -10.89 | -5.97 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.49 | 66.1 B | -0.15 | -0.51 | 1.1 K |
| DPSTF | Deutsche Post AG | 42.34 | 65.92 B | -1.70 | -3.86 | 1.2 K |
| RBSPF | NatWest Group plc | 4.18 | 64.22 B | -0.50 | -10.68 | 4 K |
| SCGLY | Société Générale Société anonyme | 4.94 | 59.39 B | -0.14 | -2.76 | 231.5 K |
| DSDVF | DSV Panalpina A/S | 202.3199 | 57.29 B | -3.4301 | -1.67 | 64 |
| CRARY | Crédit Agricole S.A | 7.63 | 57.17 B | -0.37 | -4.62 | 289.1 K |
| AAUKF | Anglo American plc | 27.99 | 55.02 B | -0.86 | -2.98 | 400 |
| SGAPY | Singapore Telecommunications Limited | 25.85 | 54.88 B | -0.32 | -1.22 | 29.5 K |
| THLLY | Thales S.A | 32.32 | 54.8 B | -0.64 | -1.94 | 14.1 K |
| SCBFY | Standard Chartered PLC | 20.26 | 53.99 B | -0.174 | -0.85 | 222.5 K |
| ENAKF | E.ON SE | 14.46 | 53.59 B | -0.19 | -1.3 | 100 |
| VLKAF | Volkswagen AG | 105.25 | 52.4 B | -1.94 | -1.81 | 400 |
| NTDOF | Nintendo Co. Ltd | 52.50 | 51.59 B | -1.77 | -3.26 | 820 |
| BASFY | BASF SE | 12.55 | 49.73 B | -0.28 | -2.18 | 87.4 K |
| MARUF | Marubeni Corporation | 16.14 | 49.46 B | -1.16 | -6.71 | 2.58 K |
| CRZBY | Commerzbank AG | 16.52 | 48.42 B | -0.66 | -3.84 | 230.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.32 | 48.27 B | -0.43 | -0.52 | 200 |
| CRZBF | Commerzbank AG | 16.55 | 46.27 B | -0.95 | -5.43 | 200 |
| EBKDY | Erste Group Bank AG | 26.67 | 46.04 B | -0.16 | -0.6 | 15.9 K |
| HEINY | Heineken N.V | 43.47 | 44.31 B | -0.78 | -1.76 | 260.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.03 | 43.58 B | -0.07 | -1.15 | 226 K |
| DNBBY | DNB Bank ASA | 20.52 | 43.06 B | -0.18 | -0.87 | 27.1 K |
| DNBBF | DNB Bank ASA | 20.084 | 42.91 B | -0.92 | -4.38 | 700 |
| CODYY | Compagnie de Saint-Gobain S.A | 18.42 | 42.69 B | -0.22 | -1.18 | 93.6 K |
| LZAGF | Lonza Group Ltd | 617.37 | 41.62 B | -11.63 | -1.85 | 100 |
| DNKEY | Danske Bank A/S | 15.26 | 41.22 B | -0.091 | -0.59 | 16.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.222 | 41.05 B | -0.228 | -0.97 | 19.61 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.85 | 40.34 B | -0.35 | -5.65 | 184.1 K |
| DKILF | Daikin IndustriesLtd | 120.21 | 40.03 B | -5.67 | -4.5 | 1.7 K |
| SWDBY | Swedbank AB (publ) | 21.44 | 39.66 B | -0.23 | -1.06 | 6.6 K |
| ORXCF | ORIX Corporation | 22.11 | 39.42 B | -3.94 | -15.12 | 100 |
| UMGNF | Universal Music Group N.V | 25.00 | 38.44 B | -0.3195 | -1.26 | 32.1 K |
| DNZOF | DENSO Corporation | 14.16 | 37.1 B | -1.18 | -7.69 | 1.1 K |
| FJTSF | Fujitsu Limited | 19.82 | 36.96 B | -2.18 | -9.91 | 900 |
| PPRUY | Kering SA | 24.74 | 36.3 B | -0.42 | -1.67 | 323.7 K |
| PPRUF | Kering SA | 254.07 | 35.69 B | -4.83 | -1.87 | 1.1 K |
| FINMF | Leonardo S.p.a | 23.27 | 34.77 B | -0.57 | -2.39 | 3 K |
| FINMY | Leonardo S.p.a | 11.40 | 34.57 B | -0.17 | -1.47 | 15.8 K |
| EPIAF | Epiroc AB (publ) | 19.236 | 33.62 B | -0.49 | -2.48 | 2.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.613 | 32.48 B | -0.035 | -0.62 | 56 K |
| AAVMY | ABN AMRO Bank N.V | 17.80 | 31.64 B | -0.49 | -2.68 | 15.4 K |
| SBGOF | Standard Bank Group Limited | 12.61 | 30.69 B | -3.32 | -20.84 | 200 |
| HENOF | Henkel AG & Co. KGaA | 88.55 | 30.38 B | -2.00 | -2.21 | 200 |
| SKFOF | Sika AG | 313.31 | 30.38 B | -10.07 | -3.11 | 100 |
| DASTY | Dassault Systèmes SE | 40.02 | 30.01 B | -0.25 | -0.62 | 74.1 K |
| DASTF | Dassault Systèmes SE | 38.45 | 29.31 B | -2.14 | -5.27 | 8.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.10 | 29.13 B | -0.30 | -4.05 | 2.9 K |
| VEOEY | Veolia Environnement S.A | 16.59 | 29.03 B | -0.31 | -1.83 | 40.2 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.48 | 28.99 B | -1.11 | -3.21 | 104.8 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.15 | 28.02 B | -0.07 | -1.34 | 37.3 K |
| NVZMF | Novozymes A/S | 68.37 | 27.47 B | -0.64 | -0.93 | 100 |
| HXGBY | Hexagon AB (publ) | 9.85 | 27.25 B | -0.13 | -1.3 | 99.7 K |
| NTOIF | Neste Oyj | 17.23 | 27.11 B | -1.77 | -9.32 | 400 |
| DSKYF | Daiichi Sankyo Company Limited | 32.46 | 27.04 B | -2.83 | -8.02 | 900 |
| BESIY | BE Semiconductor Industries N.V | 118.26 | 26.54 B | -7.34 | -5.84 | 2 K |
| WOLWF | Woolworths Group Limited | 21.29 | 25.96 B | -2.97 | -12.24 | 2.8 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.43 | 24.94 B | -0.18 | -0.73 | 400 |
| ICAGY | International Consolidated Airlines Group S.A | 5.40 | 24.77 B | -0.05 | -0.92 | 136.3 K |
| NTOIY | Neste Oyj | 9.05 | 24.71 B | -0.24 | -2.58 | 77.5 K |
| NHYKF | Norsk Hydro ASA | 5.7875 | 24.29 B | -0.2925 | -4.81 | 2.59 K |
| EJPRF | East Japan Railway Company | 19.46 | 24.11 B | -0.99 | -4.84 | 600 |
| FQVLF | First Quantum Minerals Ltd | 13.03 | 23.92 B | -0.12 | -0.91 | 101.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 11.10 | -1.25 | -10.12 | 800 | |
| PVF-UN | Partners Value Investments LP | 101.00 | -10.00 | -9.01 | 100 | |
| VCI | Vitreous Glass Inc | 4.6372 | -0.2445 | -5.01 | 5.7 K | |
| GRZ | Gold Reserve Inc | 4.69 | -0.22 | -4.48 | 12.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.24 | -0.15 | -3.42 | 337.91 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.11 | -3.23 | 31.1 K | |
| NEXM | NexMetals Mining Corp. | 12.20 | -0.40 | -3.17 | 13.47 K | |
| NFG | New Found Gold Corp | 3.44 | -0.11 | -3.1 | 260.1 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.24 | -2.91 | 100 | |
| ARTG | Artemis Gold Inc | 13.33 | -0.24 | -1.77 | 78.2 K | |
| DE | Decisive Dividend Corporation | 5.3601 | -0.0879 | -1.61 | 12.6 K | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | -0.0771 | -0.99 | 1.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9657 | -0.0455 | -0.91 | 900 | |
| TOI | Topicus.com Inc | 133.50 | -1.11 | -0.82 | 16.8 K | |
| LMN | Lumine Group Inc. | 33.04 | -0.19 | -0.57 | 28.1 K |