Loser Valuations for 24 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.102 | 59.63 B | -1.6364 | -0.91 | 1.81 M | 322.26 M |
| CBOE | CBOE Global Markets Inc | 203.2489 | 36.05 B | -2.792 | -1.36 | 615.7 K | 125.14 M |
| CQP | Cheniere Energy Partners LP | 44.1473 | 27.44 B | -0.4936 | -1.11 | 69.02 K | 3.05 M |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.15 | -0.84 | 165.37 K | 2.93 M |
| PRK | Park National Corp | 161.0967 | 3.3 B | -2.543 | -1.55 | 43.7 K | 7.04 M |
| SEB | Seaboard Corporation | 3161.1006 | 3.3 B | -50.5972 | -1.58 | 3.3 K | 10.43 M |
| TMP | Tompkinstrustco | 55.3183 | 1.48 B | -0.6909 | -1.23 | 35.2 K | 1.95 M |
| FISK | Empire State Realty Op LP Se | 10.5057 | 1.4 B | -0.1846 | -1.73 | 300 | 3.15 K |
| SENS | Senseonics Holdings | 6.92 | 476.92 M | -0.04 | -0.57 | 221.1 K | 1.53 M |
| CIX | Compx International Inc | 25.3377 | 459.11 M | -0.6288 | -2.42 | 25.43 K | 644.36 K |
| ELA | Envela Corp | 5.63 | 303.77 M | -0.08 | -1.4 | 10.7 K | 60.24 K |
| SEG | Seaport Entertainment Group Inc | 26.74 | 301.28 M | -1.40 | -4.98 | 125.01 K | 3.34 M |
| EVI | Evi Industries Inc | 18.5337 | 282.25 M | -0.2241 | -1.19 | 19.3 K | 357.7 K |
| ELLO | Ellomay Capital Ltd | 11.55 | 272.9 M | -0.40 | -3.35 | 221 | 2.55 K |
| PED | Pedevco Corp | 18.46 | 201.24 M | -0.10 | -0.54 | 1.19 K | 21.97 K |
| EPM | Evolution Petroleum Corp | 4.7193 | 141.41 M | -0.0259 | -0.55 | 176.7 K | 833.9 K |
| OZ | Belpointe Prep Llc Class A Units | 69.57 | 139.61 M | -1.11 | -1.57 | 2.6 K | 180.88 K |
| SIF | Sifco Industries | 4.65 | 121.93 M | -0.09 | -1.9 | 1.4 K | 6.51 K |
| OPHC | Optimumbank Hlds | 4.59 | 113.04 M | -0.06 | -1.29 | 20.9 K | 95.93 K |
| GLU | Gabelli Global Utility | 14.6899 | 110.7 M | -0.09 | -0.61 | 34.3 K | 503.86 K |
| EP | Empire Petroleum Corp | 4.95 | 85.7 M | -0.03 | -0.6 | 112.4 K | 556.38 K |
| BHM | Bluerock Homes Trust Inc | 13.3279 | 82.84 M | -0.1706 | -1.26 | 1.1 K | 14.66 K |
| FSI | Flexible Solutions International Inc | 3.352 | 78.56 M | -0.088 | -2.56 | 28 K | 93.86 K |
| LPA | Logistic Properties of The Americas | 10.02 | 78.3 M | -0.28 | -2.72 | 61.2 K | 613.22 K |
| DIT | Amcon Distributing Company | 134.0065 | 59.44 M | -6.1849 | -4.41 | 100 | 13.4 K |
| APT | Alpha Pro Tech | 5.64 | 58.58 M | -0.09 | -1.57 | 13.34 K | 75.22 K |
| DXR | Daxor Corp | 9.38 | 52.03 M | -0.07 | -0.74 | 5.24 K | 49.12 K |
| MYO | Myomo Inc | 3.71 | 51.49 M | -0.13 | -3.39 | 57.6 K | 213.7 K |
| SER | Serina Therapeutics Inc | 7.50 | 42.93 M | -1.13 | -13.09 | 25.9 K | 194.25 K |
| SLND | Southland Holdings Inc | 3.72 | 40.83 M | -0.03 | -0.8 | 13.3 K | 49.48 K |
| AGIG | AGIG | 10.30 | 39.25 M | -0.30 | -2.83 | 9.51 K | 97.95 K |
| PTHS | Pelthos Therapeutics Inc. | 7.77 | 38.86 M | -0.23 | -2.88 | 350 | 2.72 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 36.01 M | -0.0295 | -0.91 | 45.92 K | 147.25 K |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | -0.05 | -1.3 | 18.96 K | 72.05 K |
| CVM | Cel-Sci Corp | 32.10 | 24.27 M | -0.30 | -0.93 | 9.91 K | 318.01 K |
| UAVS | Ageagle Aerial Systems Inc | 13.00 | 21.89 M | -1.00 | -7.14 | 12.65 K | 164.45 K |
| ATCH | Atlasclear Holdings Inc | 11.58 | 21.32 M | -0.30 | -2.53 | 16.22 K | 187.85 K |
| ACCS | Access Newswire Inc | 10.27 | 13.7 M | -0.43 | -4.02 | 9.3 K | 95.54 K |
| SOAR | Volato Group Inc | 7.127 | 11.91 M | -0.3996 | -5.31 | 8.18 K | 58.33 K |
| TOVX | Theriva Biologics Inc | 3.26 | 8.72 M | -0.16 | -4.68 | 47.6 K | 155.18 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.02 | -0.66 | 10.6 K | 32.13 K |
| OGEN | Oragenics Inc | 13.80 | 1.7 M | -0.30 | -2.13 | 3.22 K | 44.48 K |
| MTNB | Matinas Biopharma Hl | 3.58 | 1.17 M | -0.10 | -2.72 | 16.83 K | 60.25 K |
| XXII | 22nd Century Group Inc | 13180.7246 | 801.88 K | -232.875 | -1.74 | 43 | 566.77 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.108 | -0.1404 | -0.73 | 4 K | 76.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.86 | -0.14 | -0.56 | 6.01 K | 149.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 424.208 | 4.13 T | -4.2898 | -1 | 17.02 M | 7.22 B |
| COST | Costco Wholesale | 894.4479 | 463.72 B | -15.4178 | -1.69 | 2.43 M | 2.18 B |
| PLTR | Palantir Technologies Inc | 36.90 | 412.61 B | -1.05 | -2.77 | 79.52 M | 2.93 B |
| AMGN | Amgen Inc | 315.7575 | 258.68 B | -4.4751 | -1.4 | 2.1 M | 663.41 M |
| CRWD | Crowdstrike Holdings Inc | 288.54 | 246.77 B | -4.60 | -1.57 | 4.11 M | 1.19 B |
| PEP | Pepsico Inc | 160.5766 | 194.08 B | -2.0696 | -1.27 | 7.84 M | 1.26 B |
| ISRG | Intuitive Surg Inc | 484.40 | 170.32 B | -4.67 | -0.95 | 1.12 M | 542.97 M |
| TMUS | T-Mobile US | 196.6871 | 168.6 B | -0.9959 | -0.5 | 4.41 M | 867.65 M |
| MRVL | Marvell Technology Inc | 70.867 | 143.61 B | -0.6072 | -0.85 | 7.7 M | 545.82 M |
| SBUX | Starbucks Corporation | 90.8558 | 125.06 B | -0.9908 | -1.08 | 8.61 M | 781.98 M |
| ADBE | Adobe Systems Inc | 524.07 | 96.71 B | -3.80 | -0.72 | 2.84 M | 1.49 B |
| REGN | Regeneron Pharmaceuticals | 1038.9611 | 95.82 B | -45.6913 | -4.21 | 1.7 M | 1.76 B |
| INTU | Intuit Inc | 631.7819 | 95.31 B | -3.7321 | -0.59 | 1.45 M | 919.05 M |
| CEG | Constellation Energy Corp | 251.3461 | 87.06 B | -3.5993 | -1.41 | 4.56 M | 1.15 B |
| MDLZ | Mondelez Intl Inc | 70.2615 | 86.49 B | -0.3885 | -0.55 | 8.15 M | 572.6 M |
| AEP | American Electric Power Company | 96.2875 | 70.37 B | -1.0634 | -1.09 | 3.23 M | 310.71 M |
| ARGX | Argenx Se ADR | 519.76 | 58.57 B | -8.74 | -1.65 | 296.37 K | 154.04 M |
| LITE | Lumentum Hld | 60.79 | 56.77 B | -0.44 | -0.72 | 2.4 M | 145.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.1937 | 50.86 B | -0.9673 | -1.25 | 919.72 K | 70.08 M |
| ROP | Roper Industries | 546.7113 | 48.68 B | -5.7149 | -1.03 | 357.54 K | 195.47 M |
| EXC | Exelon Corp | 37.878 | 47.64 B | -0.3883 | -1.01 | 9.06 M | 343.14 M |
| BIIB | Biogen Inc | 194.12 | 37.61 B | -1.69 | -0.86 | 1.19 M | 230.61 M |
| ILMN | Illumina Inc | 128.82 | 34.21 B | -1.28 | -0.98 | 1.03 M | 132.05 M |
| GMAB | Genmab A/S ADR | 24.01 | 33.89 B | -0.13 | -0.54 | 640.1 K | 15.37 M |
| DXCM | Dexcom | 68.66 | 33.39 B | -1.04 | -1.49 | 3.24 M | 222.63 M |
| FISV | Fiserv Inc | 177.35 | 33 B | -1.96 | -1.09 | 2.33 M | 413.1 M |
| HBAN | Huntington Bcshs | 13.7006 | 32.37 B | -0.085 | -0.62 | 9.36 M | 128.26 M |
| WTW | Weight Watchers International, Inc | 283.3834 | 31.11 B | -1.607 | -0.56 | 422.9 K | 119.84 M |
| FLEX | Flextronics Intl Ltd | 32.15 | 28.54 B | -0.59 | -1.8 | 3.03 M | 97.35 M |
| ROIV | Roivant Sciences Ltd | 11.69 | 27.61 B | -0.21 | -1.76 | 20.03 M | 234.12 M |
| DLTR | Dollar Tree Inc | 71.29 | 27.58 B | -0.47 | -0.65 | 3.85 M | 274.47 M |
| FCNCA | First Citizens Bancs | 1845.8575 | 25.91 B | -98.3385 | -5.06 | 171.6 K | 316.75 M |
| PFG | Principal Financial Group Inc | 80.6888 | 24.96 B | -0.4635 | -0.57 | 1.49 M | 119.97 M |
| CASY | Casey's General Stor | 369.3991 | 24.94 B | -6.0297 | -1.61 | 230.65 K | 85.2 M |
| INCY | Incyte Corp | 63.70 | 24.9 B | -0.42 | -0.66 | 2.04 M | 129.71 M |
| GH | Guardant Health Inc | 22.56 | 22.62 B | -0.93 | -3.96 | 3.22 M | 72.58 M |
| SOFI | SoFi Technologies Inc | 7.83 | 22.54 B | -0.09 | -1.14 | 47.2 M | 369.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.04 | 22.49 B | -0.31 | -0.79 | 825.49 K | 32.23 M |
| FSLR | First Solar Inc | 244.73 | 20.9 B | -4.55 | -1.83 | 1.81 M | 442.19 M |
| RIVN | Rivian Automotive Inc | 11.84 | 20.36 B | -0.07 | -0.59 | 32.3 M | 382.48 M |
| SMCI | Super Micro Computer | 46.361 | 19.45 B | -0.233 | -0.5 | 53.49 M | 2.48 B |
| SSNC | SS&C Technologies | 73.4234 | 18.67 B | -0.4317 | -0.58 | 1.97 M | 144.73 M |
| MEDP | Medpace Holdings Inc | 355.82 | 18.37 B | -6.13 | -1.69 | 209.14 K | 74.42 M |
| EWBC | East West Bancorp | 78.3293 | 18.37 B | -1.0403 | -1.31 | 481.96 K | 37.75 M |
| MTSI | Macom Technology S | 106.24 | 17.8 B | -0.78 | -0.73 | 511.9 K | 54.38 M |
| NTNX | Nutanix Inc | 60.64 | 17.24 B | -0.42 | -0.69 | 1.71 M | 103.65 M |
| ASND | Ascendis Pharma ADR | 144.89 | 16.97 B | -1.71 | -1.17 | 519.92 K | 75.33 M |
| NBIX | Neurocrine Bioscienc | 116.49 | 16.88 B | -1.26 | -1.07 | 882 K | 102.74 M |
| PNFP | Pinnacle Finl Ptnrs | 96.2729 | 15.76 B | -1.8092 | -1.84 | 556.64 K | 53.59 M |
| CHTR | Charter Communications | 323.36 | 15.63 B | -8.26 | -2.49 | 4.19 M | 1.36 B |
| BBIO | Bridgebio Pharma Inc | 24.86 | 15.23 B | -0.54 | -2.13 | 4.03 M | 100.22 M |
| HALO | Halozyme Therapeutic | 56.20 | 14.79 B | -2.33 | -3.98 | 2.21 M | 124.25 M |
| FIVE | Five Below Inc | 93.99 | 13.87 B | -2.32 | -2.41 | 1.48 M | 139.38 M |
| ASTS | AST SpaceMobile Inc. | 25.85 | 13.86 B | -0.76 | -2.86 | 8.43 M | 217.91 M |
| TEM | Tempus Ai Class A | 51.22 | 13.78 B | -4.14 | -7.48 | 1.39 M | 71.39 M |
| COKE | Coca Cola Bot Cons | 127.9135 | 13.59 B | -1.981 | -1.53 | 433.15 K | 55.41 M |
| CSGP | Costar Group Inc | 76.34 | 13.11 B | -1.03 | -1.33 | 1.87 M | 142.61 M |
| JKHY | Jack Henry & Assoc | 170.2464 | 12.56 B | -1.1173 | -0.65 | 385.2 K | 65.58 M |
| FDS | FactSet Research Systems Inc | 455.1172 | 12.07 B | -4.8674 | -1.06 | 245.24 K | 111.61 M |
| ALGN | Align Technology | 249.01 | 11.71 B | -4.15 | -1.64 | 673.1 K | 167.61 M |
| DKNG | Draftkings Inc | 39.14 | 11.47 B | -0.49 | -1.24 | 8.06 M | 315.33 M |
| SIRI | Sirius XM Holdings | 22.4397 | 11.24 B | -1.3966 | -5.86 | 8.27 M | 185.6 M |
| WTFC | Wintrust Financial Corp | 105.2084 | 10.53 B | -0.5375 | -0.51 | 307.22 K | 32.32 M |
| UMBF | Ump Financial Corp | 102.8195 | 10.52 B | -1.6732 | -1.6 | 335.1 K | 34.45 M |
| SSB | South State Cp | 93.9763 | 10.34 B | -1.3903 | -1.46 | 454.4 K | 42.7 M |
| HSIC | Henry Schein Inc | 70.70 | 9.83 B | -0.93 | -1.3 | 761.89 K | 53.87 M |
| ONB | Old National Bncp | 17.9428 | 9.79 B | -0.3274 | -1.79 | 1.54 M | 27.59 M |
| ZION | Zions Bancorp | 44.8326 | 9.72 B | -0.2574 | -0.57 | 1.15 M | 51.72 M |
| LINE | Lineage Inc | 73.6155 | 9.68 B | -0.8027 | -1.08 | 1.75 M | 128.78 M |
| DRS | Leonardo DRS, Inc. Common Stock | 26.8409 | 9.47 B | -1.4033 | -4.97 | 504.9 K | 13.55 M |
| SYRE | Spyre Therapeutics Inc | 28.16 | 9.26 B | -1.72 | -5.76 | 373.62 K | 10.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.07 | 9.25 B | -2.65 | -1.17 | 201.88 K | 45.03 M |
| MORN | Morningstar Inc | 314.8591 | 9.06 B | -4.6985 | -1.47 | 188.9 K | 59.48 M |
| HQY | Healthequity | 78.80 | 9 B | -0.40 | -0.51 | 427.73 K | 33.71 M |
| AMKR | Amkor Technology | 29.3732 | 8.84 B | -0.5991 | -2 | 1.69 M | 49.59 M |
| KNSL | Kinsale Capital Group Inc | 448.295 | 8.82 B | -13.695 | -2.96 | 180 K | 80.69 M |
| STRL | Sterling Constructio | 145.67 | 8.65 B | -3.23 | -2.17 | 296.15 K | 43.14 M |
| FCFS | First Cash Fin Svcs | 113.1194 | 8.29 B | -2.8295 | -2.44 | 135.13 K | 15.29 M |
| DSGX | Descartes Sys Group | 102.53 | 8.1 B | -1.02 | -0.99 | 96.38 K | 9.88 M |
| BOKF | Bok Financial Corp | 101.0638 | 8.03 B | -2.2085 | -2.14 | 101.37 K | 10.24 M |
| VLY | Valley National Bancorp | 8.2742 | 8.01 B | -0.1968 | -2.32 | 4.7 M | 38.92 M |
| CBSH | Commerce Bancshares | 53.5933 | 7.98 B | -0.9796 | -1.8 | 455.88 K | 24.43 M |
| CELH | Celsius Holdings Inc | 31.63 | 7.78 B | -1.17 | -3.57 | 7.72 M | 244.1 M |
| ALKS | Alkermes Plc | 27.37 | 7.7 B | -0.73 | -2.6 | 1.85 M | 50.54 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.45 | 7.55 B | -0.17 | -0.69 | 454.9 K | 11.12 M |
| VCTR | Victory Capital Holdings Inc Cl A | 52.544 | 7.39 B | -0.5365 | -1.01 | 237.4 K | 12.47 M |
| QLYS | Qualys Inc | 124.62 | 7.3 B | -2.39 | -1.88 | 385.12 K | 47.99 M |
| RUSHB | Rush Entpr Cl B | 46.8808 | 7.24 B | -0.4412 | -0.93 | 37.65 K | 1.77 M |
| CHRD | Chord Energy Corp | 125.0397 | 7.24 B | -2.319 | -1.82 | 888.5 K | 111.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.44 | 6.95 B | -0.08 | -0.94 | 982.4 K | 8.29 M |
| CPB | Campbell Soup Company | 45.6424 | 6.94 B | -0.7354 | -1.59 | 2.31 M | 105.32 M |
| SNEX | Stonex Group Inc | 36.6756 | 6.85 B | -0.2222 | -0.6 | 242.1 K | 8.88 M |
| KTOS | Kratos Defns | 23.22 | 6.77 B | -0.33 | -1.4 | 772.08 K | 17.93 M |
| CHDN | Churchill Downs IN | 132.3496 | 6.72 B | -3.9035 | -2.86 | 504.01 K | 66.71 M |
| ORKA | Oruka Therapeutics Inc | 23.85 | 6.71 B | -0.73 | -2.97 | 51.4 K | 1.23 M |
| UBSI | United Bkshs Inc | 34.7737 | 6.71 B | -0.7445 | -2.1 | 499.3 K | 17.36 M |
| IONS | Ionis Pharmaceuticals | 41.00 | 6.67 B | -0.83 | -1.98 | 2.57 M | 105.19 M |
| CVLT | Commvault Systems | 152.36 | 6.65 B | -3.15 | -2.03 | 237.06 K | 36.12 M |
| ACT | Enact Holdings Inc | 34.7767 | 6.63 B | -0.4258 | -1.21 | 350.1 K | 12.18 M |
| GBCI | Glacier Bancorp Inc | 43.2283 | 6.46 B | -0.8521 | -1.93 | 646.9 K | 27.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 269.7744 | 815.95 B | -15.6753 | -5.49 | 13.69 M | 3.69 B |
| MA | Mastercard Inc | 483.2396 | 586.02 B | -9.6468 | -1.96 | 4.14 M | 2 B |
| KO | Coca-Cola Company | 68.2947 | 412.12 B | -0.383 | -0.56 | 13.33 M | 910.41 M |
| MRK | Merck & Company | 109.1068 | 370.96 B | -0.6359 | -0.58 | 9.84 M | 1.07 B |
| BAC | Bank of America Corporation | 38.1282 | 357.42 B | -0.4059 | -1.05 | 32.53 M | 1.24 B |
| WFC | Wells Fargo & Company | 52.1485 | 262.45 B | -0.9147 | -1.72 | 16.37 M | 853.44 M |
| BAC-PK | Bank of America Corporation | 22.77 | 259.31 B | -0.1172 | -0.51 | 145.77 K | 3.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7276 | 247.29 B | -0.1221 | -1.24 | 1.28 M | 12.46 M |
| TM | Toyota Motor Corp Ltd | 183.53 | 234.93 B | -1.87 | -1.01 | 284.99 K | 52.3 M |
| C | Citigroup Inc | 58.6043 | 206.47 B | -1.1555 | -1.93 | 12.05 M | 705.96 M |
| ABT | Abbott Laboratories | 109.4608 | 199.88 B | -1.4197 | -1.28 | 5.03 M | 550.57 M |
| NEE | Nextera Energy | 84.29 | 185.51 B | -0.53 | -0.62 | 8.21 M | 691.63 M |
| WELL | Welltower Inc | 124.341 | 181.93 B | -0.9647 | -0.77 | 2.39 M | 297.13 M |
| COP | ConocoPhillips | 103.7307 | 164.51 B | -0.7429 | -0.71 | 7.79 M | 807.79 M |
| SCHW | The Charles Schwab Corp | 63.1401 | 161.47 B | -0.3422 | -0.54 | 6.03 M | 380.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1176 | 154.49 B | -0.1234 | -1.01 | 1.23 M | 14.89 M |
| CB | Chubb Ltd | 284.1971 | 142.96 B | -2.3049 | -0.8 | 1.87 M | 531.11 M |
| SPGI | S&P Global Inc | 512.2174 | 139.64 B | -2.9362 | -0.57 | 1.07 M | 548.53 M |
| ETN | Eaton Corp | 321.3359 | 137.14 B | -2.3556 | -0.73 | 1.96 M | 631.17 M |
| SYK | Stryker Corp | 355.1093 | 130.28 B | -5.4398 | -1.51 | 1.27 M | 452.27 M |
| COF | Capital One Financial Corp | 144.4711 | 126.57 B | -3.8238 | -2.58 | 2.39 M | 345.23 M |
| MCK | Mckesson Corp | 477.5319 | 124.69 B | -24.3592 | -4.85 | 3.12 M | 1.49 B |
| MFG | Mizuho Financial Group ADR | 3.8924 | 118.31 B | -0.0474 | -1.2 | 15.12 M | 58.87 M |
| MPC | Marathon Petroleum Corp | 157.2226 | 114.64 B | -1.713 | -1.08 | 4.66 M | 733.17 M |
| HCA | Hca Holdings Inc | 397.3741 | 110.57 B | -3.8571 | -0.96 | 1 M | 397.57 M |
| SO | Southern Company | 85.4424 | 107.12 B | -0.7523 | -0.87 | 6.22 M | 531.66 M |
| SNOW | Snowflake Inc Class A | 112.50 | 102.52 B | -0.76 | -0.67 | 9.27 M | 1.04 B |
| VLO | Valero Energy Corp | 127.0175 | 101.89 B | -2.2569 | -1.75 | 3.06 M | 389.02 M |
| PSX | Phillips 66 | 122.6818 | 101.27 B | -1.554 | -1.25 | 3.66 M | 449.22 M |
| DUK | Duke Energy Corp | 109.9385 | 101.04 B | -1.2607 | -1.13 | 2.93 M | 321.6 M |
| GD | General Dynamics Corp | 295.8973 | 98.72 B | -3.3215 | -1.11 | 951.8 K | 281.64 M |
| ICE | Intercontinental Exchange | 156.014 | 97.76 B | -1.1793 | -0.75 | 2.83 M | 441 M |
| ELV | Elevance Health Inc | 512.0747 | 94.16 B | -6.3603 | -1.23 | 1.06 M | 541.3 M |
| TT | Trane Technologies Plc | 378.425 | 89.85 B | -3.5797 | -0.94 | 926.8 K | 350.72 M |
| CVNA | Carvana Co. Class A | 34.54 | 85.97 B | -0.49 | -1.4 | 17.22 M | 594.66 M |
| NGG | National Grid Transco Plc ADR | 66.0812 | 85.68 B | -0.3488 | -0.53 | 412.5 K | 27.26 M |
| TRV | The Travelers Companies Inc | 232.3393 | 83.86 B | -1.3375 | -0.57 | 871 K | 202.37 M |
| NOC | Northrop Grumman Corp | 516.967 | 74.63 B | -3.2001 | -0.62 | 528.1 K | 273.01 M |
| AJG | Arthur J. Gallagher & Company | 275.516 | 73.92 B | -2.6631 | -0.96 | 759.1 K | 209.14 M |
| RELX | Relx Plc ADR | 46.8547 | 71.3 B | -0.3186 | -0.68 | 484.1 K | 22.68 M |
| ALL | Allstate Corp | 186.3531 | 68.03 B | -1.0395 | -0.55 | 1.34 M | 249.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5981 | 67.28 B | -0.0827 | -0.6 | 2.33 M | 31.64 M |
| BSX | Boston Scientific Corp | 83.51 | 66.4 B | -0.49 | -0.58 | 5.12 M | 427.17 M |
| CRH | CRH Plc ADR | 89.5361 | 65.72 B | -0.4698 | -0.52 | 3.34 M | 298.65 M |
| MET | Metlife Inc | 77.0908 | 65.38 B | -0.9678 | -1.24 | 4.96 M | 382.17 M |
| PSA | Public Storage | 340.6401 | 64.04 B | -2.8419 | -0.83 | 479.4 K | 163.3 M |
| AFL | Aflac Inc | 105.7129 | 62.82 B | -0.8915 | -0.84 | 1.51 M | 159.44 M |
| D | Dominion Resources | 53.2514 | 61.35 B | -0.7844 | -1.45 | 5.64 M | 300.57 M |
| CAH | Cardinal Health | 107.6012 | 60.65 B | -1.6113 | -1.48 | 3.2 M | 344.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.2162 | 60.06 B | -0.828 | -1.13 | 905 | 65.36 K |
| BE | Bloom Energy Corp Cl A | 10.54 | 59.23 B | -0.32 | -2.95 | 5.13 M | 54.1 M |
| EW | Edwards Lifesciences Corp | 66.33 | 57.28 B | -1.03 | -1.53 | 6.24 M | 414.07 M |
| SRE | Sempra | 78.6986 | 54.21 B | -0.967 | -1.21 | 3.21 M | 252.87 M |
| VEEV | Veeva Systems Inc | 207.91 | 50.29 B | -3.13 | -1.48 | 1.06 M | 220.55 M |
| VMRK | Vivmark Residential | 69.9516 | 49.31 B | -1.3799 | -1.93 | 1.62 M | 113.34 M |
| LHX | L3Harris Technologies Inc | 228.4503 | 48.36 B | -2.9099 | -1.26 | 752.4 K | 171.89 M |
| WCN | Waste Connections Inc | 177.0404 | 48 B | -1.0758 | -0.6 | 2.38 M | 420.9 M |
| HEI | Heico Corp | 265.263 | 47.19 B | -2.3772 | -0.89 | 316.6 K | 83.98 M |
| SPG-PJ | Simon Property Group Inc | 63.11 | 46.51 B | -0.34 | -0.54 | 1.3 K | 82.04 K |
| CARR | Carrier Global Corp | 78.5163 | 45.88 B | -0.4589 | -0.58 | 3.52 M | 276.41 M |
| HMC | Honda Motor Company ADR | 30.6477 | 45.7 B | -0.1965 | -0.64 | 734.2 K | 22.5 M |
| CMG | Chipotle Mexican Grill | 57.96 | 44.53 B | -0.33 | -0.57 | 8.92 M | 517.04 M |
| ED | Consolidated Edison Company of New York | 97.7718 | 44.49 B | -1.1411 | -1.15 | 1.06 M | 103.93 M |
| DHI | D.R. Horton | 189.1198 | 43.91 B | -1.0716 | -0.56 | 1.54 M | 291.77 M |
| PRU | Prudential Financial Inc | 111.2311 | 43.69 B | -0.9098 | -0.81 | 1.29 M | 144.04 M |
| AIG | American International Group | 71.0683 | 42.73 B | -0.8518 | -1.18 | 4.82 M | 342.63 M |
| CCL | Carnival Corp | 18.6438 | 42.11 B | -0.2389 | -1.27 | 32.02 M | 597.01 M |
| PCG | Pacific Gas & Electric Company | 19.5709 | 40.23 B | -0.2074 | -1.05 | 23.4 M | 458.05 M |
| KB | KB Financial Group Inc ADR | 58.779 | 39.91 B | -1.9434 | -3.2 | 242.61 K | 14.26 M |
| IX | Orix Corp ADR | 22.6039 | 39.87 B | -0.2107 | -0.92 | 53.5 K | 1.21 M |
| MLM | Martin Marietta Materials | 531.4874 | 39.53 B | -9.4015 | -1.74 | 469.02 K | 249.28 M |
| WEC | Wisconsin Energy Corp | 89.8896 | 38.86 B | -0.6085 | -0.67 | 3.04 M | 273.26 M |
| CIEN | Ciena Corp | 60.53 | 38.61 B | -1.15 | -1.86 | 2.1 M | 127.34 M |
| VMC | Vulcan Materials Company | 247.1397 | 38.21 B | -2.4331 | -0.97 | 1.08 M | 266.84 M |
| CNC | Centene Corp | 74.40 | 37.63 B | -0.95 | -1.26 | 4.13 M | 307.32 M |
| P | Everpure, Inc. | 49.81 | 37.24 B | -0.38 | -0.76 | 2.35 M | 117.1 M |
| EXR | Extra Space Storage Inc | 170.3261 | 35.54 B | -0.9163 | -0.54 | 727.8 K | 123.96 M |
| HSY | Hershey Foods Corp | 184.4897 | 35.06 B | -1.7176 | -0.92 | 1.08 M | 199.23 M |
| HEI-A | HEICO Corporation | 206.5353 | 34.9 B | -1.9371 | -0.93 | 246.53 K | 50.92 M |
| EQT | Eqt Corp | 34.9701 | 32.85 B | -0.314 | -0.89 | 5.98 M | 209.29 M |
| MTB | M&T Bank Corp | 167.423 | 32.28 B | -2.7107 | -1.59 | 1.04 M | 174.15 M |
| DG | Dollar General Corp | 81.9326 | 31.25 B | -1.0122 | -1.22 | 2.84 M | 233 M |
| LH | Laboratory Corp of America Holdings | 216.984 | 29.86 B | -4.0525 | -1.83 | 446.39 K | 96.86 M |
| ATO | Atmos Energy Corp | 131.9639 | 29.82 B | -0.8412 | -0.63 | 698.1 K | 92.12 M |
| AWK | American Water Works | 139.8163 | 29.79 B | -2.41 | -1.69 | 1.84 M | 257.1 M |
| DTE | Dte Energy Company | 119.1741 | 28.62 B | -1.0653 | -0.89 | 744.2 K | 88.69 M |
| NMR | Nomura Holdings Inc ADR | 5.0357 | 28.61 B | -0.0458 | -0.9 | 993.7 K | 5 M |
| WRB | W.R. Berkley Corp | 54.5795 | 28.48 B | -0.7611 | -1.38 | 1.4 M | 76.35 M |
| DGX | Quest Diagnostics Inc | 148.8192 | 28.22 B | -0.875 | -0.58 | 788 K | 117.27 M |
| CFG | Citizens Financial Group Inc/Ri | 38.3175 | 27.62 B | -0.282 | -0.73 | 3.81 M | 145.92 M |
| CPAY | Corpay Inc | 308.67 | 27.49 B | -3.19 | -1.02 | 376.4 K | 116.18 M |
| FE | Firstenergy Corp | 41.0734 | 27.31 B | -0.3575 | -0.86 | 2.38 M | 97.82 M |
| CNP | Centerpoint Energy Inc | 27.6663 | 27.2 B | -0.2412 | -0.86 | 3.72 M | 102.83 M |
| PPL | PPL Corp | 31.0688 | 26.88 B | -0.2576 | -0.82 | 4.89 M | 151.86 M |
| DRI | Darden Restaurants | 163.3669 | 26.09 B | -1.5562 | -0.94 | 1.22 M | 199.19 M |
| GPN | Global Payments Inc | 102.0297 | 25.43 B | -7.047 | -6.46 | 9.98 M | 1.02 B |
| AER | Aercap Holdings N.V. | 94.7113 | 25.17 B | -0.4827 | -0.51 | 1.13 M | 106.73 M |
| OMC | Omnicom Group Inc | 96.2896 | 24.94 B | -0.549 | -0.57 | 1.09 M | 104.84 M |
| STZ | Constellation Brands Inc | 241.9825 | 24.62 B | -2.2524 | -0.92 | 838.23 K | 202.84 M |
| SYF | Synchrony Financial | 46.7724 | 24.41 B | -1.4456 | -3 | 3.84 M | 179.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.05 | 40.51 M | -0.20 | -3.81 | 1.4 K | 7.07 K |
| TD-PFA | Toronto Dominion Bank Pref A | 21.1295 | -1.664 | -7.3 | 173.62 K | 3.67 M | |
| FORA | Verticalscope Holdings Inc | 8.85 | -0.60 | -6.35 | 67.8 K | 600.03 K | |
| CORS | Corus Entertainment Holdings Inc. | 80.00 | -5.00 | -5.88 | 231 | 18.48 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.9231 | -1.4739 | -5.38 | 99.14 K | 2.57 M | |
| PET | Pet Valu Holdings Ltd | 24.3458 | -1.2372 | -4.84 | 135.5 K | 3.3 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.3194 | -0.5381 | -4.54 | 2.9 K | 32.83 K | |
| BCT | Briacell Therapeutics Corp | 130.50 | -6.0001 | -4.4 | 141 | 18.4 K | |
| TC | Tucows Inc | 27.26 | -1.25 | -4.38 | 4.4 K | 119.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.70 | -0.30 | -4.29 | 400 | 2.68 K | |
| SIS | Savaria Corp | 19.9683 | -0.8136 | -3.91 | 830.8 K | 16.59 M | |
| ENB-PI | Enbridge Inc | 17.8141 | -0.6297 | -3.41 | 504 | 8.98 K | |
| HAI | Haivision Systems Inc | 5.24 | -0.18 | -3.32 | 47.3 K | 247.85 K | |
| KXS | Kinaxis Inc | 154.32 | -5.25 | -3.29 | 77.6 K | 11.98 M | |
| BLCO | Bausch Lomb Corporation | 25.50 | -0.82 | -3.12 | 2.3 K | 58.65 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6625 | -0.2096 | -3.05 | 3.65 M | 24.32 M | |
| WFC | Wall Financial | 17.5658 | -0.5289 | -2.92 | 3 K | 52.7 K | |
| VHI | Vitalhub Corp | 8.41 | -0.24 | -2.77 | 41.7 K | 350.7 K | |
| CSCI | Cosciens Biopharma Inc | 5.00 | -0.13 | -2.53 | 2.3 K | 11.5 K | |
| DLCG | Dominion Lending Centres Inc | 3.8017 | -0.0975 | -2.5 | 2.3 K | 8.74 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.4013 | -0.4397 | -2.46 | 300 | 5.22 K | |
| ICE | Canlan ICE Sports Corp | 3.0327 | -0.0764 | -2.46 | 1 K | 3.03 K | |
| PIC-A | Premium Income Corporation | 4.076 | -0.0937 | -2.25 | 45.54 K | 185.62 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.70 | -0.08 | -2.12 | 26.9 K | 99.53 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.12 | -2.08 | 2.38 K | 13.39 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.4258 | -0.389 | -2.07 | 1.1 K | 20.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.50 | -0.29 | -1.96 | 53.8 K | 780.1 K | |
| STC | Sangoma Technologies Corp | 7.61 | -0.15 | -1.93 | 58.4 K | 444.42 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.5961 | -0.3772 | -1.89 | 83 K | 1.63 M | |
| DXT | Dexterra Group Inc | 6.3047 | -0.1209 | -1.88 | 373.5 K | 2.35 M | |
| COST | Costco CDR [Cad Hedged] | 41.5117 | -0.7728 | -1.83 | 137.4 K | 5.7 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.8299 | -0.3419 | -1.78 | 3.29 K | 61.88 K | |
| OVV | Ovintiv Inc | 52.4273 | -0.9199 | -1.72 | 130.18 K | 6.82 M | |
| GSY | Goeasy Ltd | 168.4496 | -2.857 | -1.67 | 72.01 K | 12.13 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.9084 | -0.235 | -1.66 | 3.68 K | 51.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.1343 | -1.2003 | -1.59 | 970.9 K | 71.98 M | |
| CGX | Cineplex Inc | 10.78 | -0.17 | -1.55 | 405.03 K | 4.37 M | |
| BN-PFL | Brookfield Corporation | 11.8027 | -0.1859 | -1.55 | 100 | 1.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 1614.7115 | -24.9618 | -1.52 | 102.11 K | 164.87 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 20.4006 | -0.3152 | -1.52 | 15.44 K | 314.99 K | |
| DSG | Descartes Sys | 137.80 | -2.08 | -1.49 | 78.67 K | 10.84 M | |
| SHLE | Source Energy Services Ltd | 11.39 | -0.17 | -1.47 | 19.2 K | 218.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9571 | -0.1736 | -1.43 | 15.2 K | 181.75 K | |
| BCE-PH | Bce Inc Pref H | 14.8524 | -0.2136 | -1.42 | 2.15 K | 31.9 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.5132 | -0.0635 | -1.39 | 2.8 K | 12.64 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7157 | -0.2448 | -1.36 | 2.85 K | 50.49 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.4887 | -0.2595 | -1.31 | 49.52 K | 964.98 K | |
| BCE-PD | Bce Inc Pref D | 14.8124 | -0.1956 | -1.3 | 20.29 K | 300.57 K | |
| AGI | Alamos Gold Inc Cls A | 27.9167 | -0.368 | -1.3 | 679.83 K | 18.98 M | |
| DII-B | Dorel Industries Inc | 6.17 | -0.08 | -1.28 | 6.79 K | 41.92 K | |
| TSU | Trisura Group Ltd | 42.48 | -0.55 | -1.28 | 62.56 K | 2.66 M | |
| ALA | AltaGas Ltd | 31.6851 | -0.3909 | -1.22 | 1.12 M | 35.56 M | |
| KBL | Kbro Linen Inc | 32.7937 | -0.3876 | -1.17 | 4.8 K | 157.41 K | |
| WCN | Waste Connections Inc | 237.8474 | -2.8029 | -1.16 | 208.2 K | 49.52 M | |
| ACX | Act Energy Technologies Ltd | 6.13 | -0.07 | -1.13 | 9 K | 55.17 K | |
| WPRT | Westport Fuel Systems Inc | 6.17 | -0.07 | -1.12 | 8.2 K | 50.56 K | |
| AETR | Aetherion Technologies Inc. | 6.17 | -0.07 | -1.12 | 8.2 K | 50.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.174 | -0.2114 | -1.09 | 100 | 1.92 K | |
| BOS | Airboss America J | 5.2152 | -0.057 | -1.08 | 3.9 K | 20.34 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.7835 | -0.248 | -1.08 | 10.25 K | 233.53 K | |
| DCBO | Docebo Inc | 60.68 | -0.66 | -1.08 | 25.9 K | 1.57 M | |
| STZ | STZ | 20.6042 | -0.2171 | -1.04 | 3.08 K | 63.52 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.933 | -0.5256 | -1.04 | 269.93 K | 13.48 M | |
| TCS | Tecsys Inc J | 40.8295 | -0.4238 | -1.03 | 2.8 K | 114.32 K | |
| MXG | Maxim Power Corp | 3.491 | -0.0362 | -1.03 | 2 K | 6.98 K | |
| TPX-B | Molson Coors Canada Inc | 69.8129 | -0.6917 | -0.98 | 461 | 32.18 K | |
| SJ | Stella Jones Inc | 86.914 | -0.8398 | -0.96 | 243.2 K | 21.14 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1244 | -0.2965 | -0.94 | 102.8 K | 3.2 M | |
| ECO | Ecosynthetix Inc | 4.29 | -0.04 | -0.92 | 10.1 K | 43.33 K | |
| MRD | Melcor Dev | 12.0292 | -0.1119 | -0.92 | 10.53 K | 126.63 K | |
| BN-PFI | Brookfield Corporation | 20.8357 | -0.1936 | -0.92 | 3.23 K | 67.3 K | |
| SBUX | SBUX | 26.7603 | -0.247 | -0.91 | 9.29 K | 248.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.0405 | -0.1847 | -0.91 | 1.56 K | 31.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.9774 | -0.1807 | -0.9 | 4.35 K | 86.92 K | |
| BCE-PS | Bce Inc Pref S | 14.9812 | -0.1334 | -0.88 | 2.09 K | 31.28 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9444 | -0.0792 | -0.88 | 4.7 K | 42.04 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6737 | -0.1541 | -0.86 | 6.57 K | 116.15 K | |
| QBR-B | Quebecor Inc | 33.0231 | -0.285 | -0.86 | 372.6 K | 12.3 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.3045 | -0.1653 | -0.85 | 2.21 K | 42.66 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6466 | -0.0978 | -0.83 | 2.38 K | 27.74 K | |
| PVS-PJ | Partners Value Split Corp. | 22.5754 | -0.1872 | -0.82 | 800 | 18.06 K | |
| VCM | Vecima Networks Inc | 19.9577 | -0.1647 | -0.82 | 2.2 K | 43.91 K | |
| BDT | Bird Construction Inc | 21.6289 | -0.1713 | -0.79 | 132.2 K | 2.86 M | |
| SGR-UN | Slate Grocery REIT | 12.324 | -0.0959 | -0.77 | 198.6 K | 2.45 M | |
| IFC | Intact Financial Corp | 247.0641 | -1.9042 | -0.76 | 174.3 K | 43.06 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 21.9892 | -0.1627 | -0.73 | 750 | 16.49 K | |
| VBNK | Versabank | 17.5158 | -0.1287 | -0.73 | 4.8 K | 84.08 K | |
| IS | Infrastructure Dividend Split Corp | 12.6469 | -0.092 | -0.72 | 2.1 K | 26.56 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.375 | -0.1691 | -0.72 | 2.32 K | 54.23 K | |
| RBA | Rb Global Inc | 111.1828 | -0.7961 | -0.71 | 103.68 K | 11.53 M | |
| CPX | Capital Power Corp | 45.5412 | -0.3226 | -0.7 | 759.01 K | 34.57 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.6088 | -0.171 | -0.69 | 1.51 K | 37.09 K | |
| TRP | TC Energy Corp | 52.8597 | -0.3597 | -0.68 | 14.69 M | 776.25 M | |
| DOO | Brp Inc | 79.6806 | -0.538 | -0.67 | 123.7 K | 9.86 M | |
| TD | Toronto-Dominion Bank | 79.597 | -0.5291 | -0.66 | 9.51 M | 757.25 M | |
| CPX-PA | Capital Power Corporation Pref A | 14.2712 | -0.0945 | -0.66 | 900 | 12.84 K | |
| TA-PE | TransAlta Corp Pref E | 15.2811 | -0.0989 | -0.64 | 308 | 4.71 K | |
| NA | National Bank of Canada | 119.6093 | -0.7648 | -0.64 | 1.82 M | 217.34 M | |
| BBD-A | Bombardier Inc | 97.13 | -0.62 | -0.63 | 5.74 K | 557.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.8394 | -0.151 | -0.63 | 684.22 K | 16.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 34.01 | 293.3 B | -0.74 | -2.13 | 2.4 K | 81.62 K |
| TOYOF | Toyota Motor Corporation | 18.0414 | 228.38 B | -0.2279 | -1.25 | 4.1 K | 73.99 K |
| BHPLF | BHP Group | 27.05 | 203.04 B | -0.23 | -0.84 | 246 K | 6.65 M |
| CMWAY | Commonwealth Bank of Australia | 95.58 | 197.09 B | -2.15 | -2.2 | 16 K | 1.53 M |
| EADSF | Airbus SE | 149.04 | 177.85 B | -0.95 | -0.63 | 400 | 59.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.89 | 158.83 B | -0.21 | -1.6 | 237.5 K | 3.06 M |
| DBSDY | DBS Group Holdings Ltd | 121.53 | 158.71 B | -1.17 | -0.95 | 24.7 K | 3 M |
| FRCOY | Fast Retailing Co. Ltd | 33.35 | 155.58 B | -0.36 | -1.07 | 20.1 K | 670.33 K |
| RYCEF | Rolls-Royce Holdings plc | 7.04 | 138.91 B | -0.04 | -0.56 | 20.1 K | 141.5 K |
| KYCCF | Keyence Corporation | 477.78 | 117.02 B | -12.22 | -2.49 | 1.48 K | 708.55 K |
| MSBHF | Mitsubishi Corporation | 20.44 | 113.03 B | -0.19 | -0.92 | 8 K | 163.52 K |
| GLAXF | GlaxoSmithKline plc | 20.18 | 100.3 B | -0.30 | -1.46 | 1.3 K | 26.23 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.04 | 98.2 B | -0.202 | -0.83 | 6.3 K | 151.45 K |
| WEBNF | Westpac Banking Corporation | 22.14 | 90.6 B | -0.85 | -3.7 | 4.3 K | 95.2 K |
| NABZY | National Australia Bank Limited | 13.40 | 90.49 B | -0.15 | -1.11 | 70 K | 938 K |
| ANZGY | ANZGY | 21.51 | 86.78 B | -0.14 | -0.65 | 29.7 K | 638.85 K |
| SOBKY | SoftBank Corp | 13.77 | 70.6 B | -0.10 | -0.72 | 49.3 K | 678.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.44 | 67.44 B | -0.16 | -0.78 | 85.1 K | 1.74 M |
| CMXHF | CSL Limited | 191.60 | 66.78 B | -4.59 | -2.34 | 250 | 47.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.56 | 66.38 B | -1.84 | -4.44 | 500 | 19.78 K |
| MIELY | Mitsubishi Electric Corporation | 31.70 | 63.22 B | -0.45 | -1.4 | 69.2 K | 2.19 M |
| MPNGF | Meituan | 17.21 | 58.63 B | -0.17 | -0.98 | 83.8 K | 1.44 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 56.37 B | -0.10 | -1.64 | 2.8 K | 16.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.061 | 55.11 B | -0.609 | -1.07 | 72.2 K | 4.05 M |
| KBCSY | KBC Group NV | 39.10 | 53.17 B | -0.31 | -0.79 | 12.4 K | 484.84 K |
| PCRFF | Panasonic Corporation | 8.57 | 51.87 B | -0.05 | -0.58 | 3.9 K | 33.42 K |
| SSUMF | Sumitomo Corporation | 22.65 | 51.44 B | -0.35 | -1.52 | 100 | 2.26 K |
| MARUF | Marubeni Corporation | 15.9575 | 51.34 B | -0.1825 | -1.13 | 2.8 K | 44.68 K |
| SSUMY | Sumitomo Corporation | 22.81 | 50.99 B | -0.28 | -1.21 | 29 K | 661.49 K |
| EBKDY | Erste Group Bank AG | 26.36 | 48.88 B | -0.31 | -1.16 | 23.1 K | 608.92 K |
| RBGPF | Reckitt Benckiser Group plc | 59.48 | 48.26 B | -2.88 | -4.62 | 6.4 K | 380.67 K |
| HINKF | Heineken N.V | 86.87 | 48.22 B | -2.43 | -2.72 | 26.5 K | 2.3 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1561.25 | 48.08 B | -14.12 | -0.9 | 100 | 156.12 K |
| ANYYY | Aena S.M.E. S.A | 22.10 | 47.47 B | -0.26 | -1.16 | 13.3 K | 293.93 K |
| WOPEF | Woodside Petroleum Ltd | 16.18 | 46.02 B | -0.59 | -3.52 | 800 | 12.94 K |
| FRFHF | Fairfax Financial Holdings Limited | 1224.48 | 44.09 B | -14.47 | -1.17 | 6.7 K | 8.2 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.547 | 42.27 B | -0.873 | -3.3 | 3.7 K | 94.52 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.35 | 41.59 B | -0.20 | -1.29 | 5.9 K | 90.57 K |
| STMEF | STMicroelectronics N.V | 27.752 | 41.21 B | -0.572 | -2.02 | 3.32 K | 92.22 K |
| SMPNY | Sompo Holdings Inc | 11.44 | 40.76 B | -0.195 | -1.68 | 34.5 K | 394.68 K |
| EQBBF | EQT AB (publ) | 33.6001 | 39.87 B | -2.5499 | -7.05 | 292 | 9.81 K |
| HLNCF | Haleon plc | 5.10 | 39.05 B | -0.175 | -3.32 | 1.62 K | 8.25 K |
| ASMXF | ASM International NV | 641.522 | 38.94 B | -10.173 | -1.56 | 1 | 641.52 |
| DASTY | Dassault Systèmes SE | 39.51 | 38.32 B | -0.51 | -1.27 | 47.9 K | 1.89 M |
| OLCLY | Oriental Land Co. Ltd | 26.65 | 36.6 B | -0.926 | -3.36 | 22.5 K | 599.62 K |
| EXPGF | Experian plc | 51.00 | 36.35 B | -0.50 | -0.97 | 2.1 K | 107.1 K |
| SAABF | Saab AB (publ) | 20.98 | 36.24 B | -0.968 | -4.41 | 707 | 14.83 K |
| SAABY | Saab AB (publ) | 10.39 | 35.47 B | -0.98 | -8.62 | 36.4 K | 378.2 K |
| PRYMY | Prysmian S.p.A | 36.15 | 35.28 B | -0.47 | -1.28 | 13.1 K | 473.57 K |
| PRYMF | Prysmian S.p.A | 70.10 | 34.73 B | -1.32 | -1.85 | 200 | 14.02 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.07 | 34.29 B | -0.41 | -1.22 | 66.3 K | 2.19 M |
| OLCLF | Oriental Land Co. Ltd | 26.63 | 34.22 B | -1.5126 | -5.37 | 449 | 11.96 K |
| FANUY | Fanuc Corporation | 13.74 | 33.26 B | -0.25 | -1.79 | 237.2 K | 3.26 M |
| RNECY | Renesas Electronics Corporation | 7.04 | 32.57 B | -0.34 | -4.61 | 352.5 K | 2.48 M |
| BRDCF | Bridgestone Corporation | 36.34 | 32.09 B | -0.30 | -0.82 | 1.6 K | 58.14 K |
| DSCSY | Disco Corporation | 24.95 | 32.03 B | -0.53 | -2.08 | 46.5 K | 1.16 M |
| NVZMY | Novozymes A/S | 70.31 | 32.02 B | -0.40 | -0.57 | 11.2 K | 787.47 K |
| BRDCY | Bridgestone Corporation | 19.24 | 31.59 B | -0.16 | -0.82 | 66.5 K | 1.28 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.86 | 31.22 B | -0.19 | -1.26 | 142 K | 2.11 M |
| SVNDF | Seven & i Holdings Co. Ltd | 14.78 | 31.17 B | -0.22 | -1.47 | 1.7 K | 25.13 K |
| BKHYY | Bank Hapoalim B.M | 47.70 | 30.79 B | -2.05 | -4.12 | 6.2 K | 295.74 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.45 | 29.95 B | -0.18 | -1.08 | 11.3 K | 185.89 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.84 | 29.77 B | -0.21 | -1.9 | 41.01 K | 444.59 K |
| VWSYF | Vestas Wind Systems A/S | 23.20 | 29.64 B | -0.57 | -2.4 | 1.5 K | 34.8 K |
| VWDRY | Vestas Wind Systems A/S | 7.75 | 29.59 B | -0.12 | -1.52 | 196.6 K | 1.52 M |
| DNZOY | DENSO Corporation | 14.80 | 29.41 B | -0.20 | -1.33 | 115.3 K | 1.71 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.85 | 29.03 B | -0.13 | -2.61 | 25.2 K | 122.22 K |
| ALPMY | Astellas Pharma Inc | 11.99 | 28.74 B | -0.18 | -1.48 | 37 K | 443.63 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.91 | 28.5 B | -0.17 | -0.58 | 21.6 K | 624.46 K |
| PUBGY | Publicis Groupe S.A | 27.55 | 28.23 B | -0.38 | -1.36 | 24.3 K | 669.46 K |
| AIBGY | AIB Group plc | 12.00 | 27.41 B | -0.11 | -0.91 | 700 | 8.4 K |
| EJPRY | East Japan Railway Company | 9.98 | 27.21 B | -0.36 | -3.48 | 40.4 K | 403.19 K |
| MLYBY | Malayan Banking Berhad | 4.95 | 26.87 B | -0.03 | -0.6 | 700 | 3.46 K |
| SZKMY | Suzuki Motor Corporation | 45.06 | 26.15 B | -0.33 | -0.73 | 14.2 K | 639.85 K |
| FUJIY | FUJIFILM Holdings Corporation | 13.17 | 26.02 B | -0.08 | -0.6 | 69.4 K | 914 K |
| SGSOF | SGS SA | 108.97 | 25.37 B | -1.67 | -1.51 | 100 | 10.9 K |
| CJPRY | Central Japan Railway Company | 11.33 | 25.12 B | -0.14 | -1.22 | 63.6 K | 720.59 K |
| SRTOY | SRTOY | 19.26 | 24.58 B | -1.34 | -6.5 | 600 | 11.56 K |
| CCHGY | Coca-Cola HBC AG | 35.80 | 24.42 B | -0.62 | -1.7 | 500 | 17.9 K |
| HKHHF | Heineken Holding N.V | 73.10 | 23.73 B | -1.715 | -2.29 | 900 | 65.79 K |
| FOJCY | Fortum Oyj | 3.10 | 22.84 B | -0.07 | -2.21 | 1.7 K | 5.27 K |
| NNGPF | NN Group N.V | 50.234 | 22.57 B | -0.276 | -0.55 | 100 | 5.02 K |
| ASCCY | ASICS Corporation | 20.53 | 22.49 B | -0.186 | -0.9 | 33.4 K | 685.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.88 | 22.48 B | -0.12 | -0.67 | 54.5 K | 974.46 K |
| YAHOY | Z Holdings Corporation | 5.63 | 22.25 B | -0.08 | -1.4 | 36.4 K | 204.93 K |
| TRUMY | Terumo Corporation | 19.07 | 22.19 B | -0.13 | -0.68 | 62 K | 1.18 M |
| NRILY | Nomura Research Institute Ltd | 36.96 | 22.02 B | -0.49 | -1.31 | 16.2 K | 598.75 K |
| LSRCY | Lasertec Corporation | 33.63 | 21.77 B | -1.05 | -3.03 | 50.1 K | 1.68 M |
| AONNY | Aeon Co. Ltd | 27.37 | 21.48 B | -1.93 | -6.59 | 6.9 K | 188.85 K |
| FCNCB | First Citizens BancShares Inc | 1690.00 | 20.33 B | -35.01 | -2.03 | 100 | 169 K |
| CLLNY | Cellnex Telecom S.A | 20.01 | 19.79 B | -0.13 | -0.65 | 26.9 K | 538.27 K |
| ERNXY | Euronext N.V | 21.944 | 19.53 B | -0.336 | -1.51 | 617 | 13.54 K |
| CCOZY | China Coal Energy Company Limited | 23.50 | 19.5 B | -0.25 | -1.05 | 2 K | 47 K |
| BOUYY | Bouygues SA | 6.91 | 18.11 B | -0.057 | -0.82 | 46 K | 317.86 K |
| CLPBY | Coloplast A/S | 13.06 | 17.89 B | -0.23 | -1.73 | 51.2 K | 668.67 K |
| HGKGY | Power Assets Holdings Limited | 6.68 | 17.38 B | -0.14 | -2.05 | 500 | 3.34 K |
| CMSQY | Computershare Limited | 17.22 | 17.24 B | -0.17 | -0.98 | 17 K | 292.74 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.59 | 16.63 B | -0.17 | -0.96 | 14.3 K | 251.54 K |
| SGIOY | Shionogi & Co. Ltd | 11.04 | 16.29 B | -0.20 | -1.78 | 222.4 K | 2.46 M |
| VONOY | Vonovia SE | 17.74 | 16.15 B | -0.11 | -0.62 | 21.2 K | 376.09 K |