Loser Volumes for 3 October 2024 from 00:00:00 until 23:59:59
Loser Volumes for 3 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.6013 | 30.41 B | -1.6713 | -0.8 | 885.6 K |
| EQX | Equinox Gold Corp | 5.8445 | 8.25 B | -0.3097 | -5.03 | 8.79 M |
| NXE | Nexgen Energy Ltd | 6.73 | 6.57 B | -0.06 | -0.88 | 5.28 M |
| UEC | Uranium Energy | 6.66 | 5.22 B | -0.14 | -2.06 | 7.3 M |
| SEB | Seaboard Corporation | 3053.4832 | 4.84 B | -75.9407 | -2.43 | 10 K |
| UUUU | Energy Fuels Inc | 5.61 | 3.59 B | -0.29 | -4.92 | 3.3 M |
| NG | Novagold Resources Inc | 3.64 | 3.15 B | -0.56 | -13.33 | 1.96 M |
| NHC | National Healthcare Corp | 117.82 | 3 B | -1.017 | -0.86 | 33 K |
| IE | Ivanhoe Electric Inc | 8.61 | 1.71 B | -0.15 | -1.71 | 469.95 K |
| TMP | Tompkinstrustco | 56.3594 | 1.29 B | -0.7003 | -1.23 | 38.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.25 | 628.87 M | -0.03 | -0.91 | 183.6 K |
| BHB | Bar Harbor Bankshares | 27.1847 | 609.41 M | -0.4813 | -1.74 | 23.7 K |
| IDR | Idaho Strategic Resources | 16.26 | 509.39 M | -0.17 | -1.03 | 141.24 K |
| CTGO | Contango Ore Inc | 18.65 | 476.03 M | -0.25 | -1.32 | 68.1 K |
| RLGT | Radiant Logistics | 6.06 | 428.98 M | -0.25 | -3.96 | 55.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2481 | 399.71 M | -0.0446 | -0.54 | 155.9 K |
| SENS | Senseonics Holdings | 6.66 | 387.87 M | -0.04 | -0.6 | 190.07 K |
| CMCL | Caledonia Mining Cp | 14.252 | 366.95 M | -0.3141 | -2.16 | 71.64 K |
| SEG | Seaport Entertainment Group Inc | 26.82 | 308.27 M | -0.30 | -1.11 | 196.5 K |
| ELMD | Electromed Inc | 21.83 | 300.48 M | -0.12 | -0.55 | 83.1 K |
| BKTI | Bk Technologies Inc | 20.32 | 299.5 M | -0.49 | -2.35 | 9.62 K |
| EVI | Evi Industries Inc | 19.0348 | 220.83 M | -0.1782 | -0.93 | 7.5 K |
| GENC | Gencor Industries IN | 19.89 | 220.01 M | -0.40 | -1.97 | 20.43 K |
| CMT | Core Molding Technologies Inc | 15.85 | 199.01 M | -0.30 | -1.86 | 27.9 K |
| INTT | Intest Corp | 6.85 | 196.26 M | -0.20 | -2.84 | 22.95 K |
| FRD | Friedman Industries Inc | 15.7289 | 179.51 M | -0.138 | -0.87 | 3 K |
| ESP | Espey Mfg. & Electronics | 27.2049 | 168.31 M | -1.3504 | -4.73 | 10.6 K |
| ACU | Acme United Corp | 40.3178 | 167.73 M | -1.1975 | -2.88 | 7.7 K |
| COE | 51Talk Online Education Group | 14.75 | 131.98 M | -0.75 | -4.84 | 8.87 K |
| EP | Empire Petroleum Corp | 5.25 | 113.41 M | -0.16 | -2.96 | 23.5 K |
| LPA | Logistic Properties of The Americas | 9.25 | 91.38 M | -0.16 | -1.7 | 24.8 K |
| FSI | Flexible Solutions International Inc | 3.2934 | 79.74 M | -0.1222 | -3.58 | 10.9 K |
| DIT | Amcon Distributing Company | 138.1001 | 75.64 M | -0.8878 | -0.64 | 100 |
| ANVS | Annovis Bio Inc | 8.02 | 75.3 M | -0.34 | -4.07 | 140.93 K |
| OPHC | Optimumbank Hlds | 4.52 | 67.48 M | -0.0653 | -1.42 | 2.44 K |
| APT | Alpha Pro Tech | 5.72 | 54.86 M | -0.03 | -0.52 | 8.98 K |
| UAVS | Ageagle Aerial Systems Inc | 6.00 | 53.89 M | -0.50 | -7.69 | 162.22 K |
| LGL | LGL Group | 6.05 | 46.27 M | -0.20 | -3.2 | 1.6 K |
| DDC | Ddc Enterprise Limited Cl A | 7.725 | 45.6 M | -1.10 | -12.46 | 21.81 K |
| BHM | Bluerock Homes Trust Inc | 15.1167 | 41.13 M | -0.1576 | -1.03 | 2.3 K |
| ZDGE | Zedge Inc Cl B | 3.5707 | 40.95 M | -0.0688 | -1.89 | 23.49 K |
| SER | Serina Therapeutics Inc | 6.51 | 26.55 M | -0.38 | -5.52 | 7.59 K |
| PAPL | Pineapple Financial Inc | 13.50 | 26.35 M | -0.26 | -1.89 | 1.21 K |
| ACCS | Access Newswire Inc | 10.60 | 23.45 M | -0.40 | -3.64 | 10.41 K |
| REED | Reed's, Inc. | 7.71 | 19.92 M | -0.195 | -2.47 | 296 |
| CVM | Cel-Sci Corp | 32.70 | 18.84 M | -0.60 | -1.8 | 3.07 K |
| MWG | Multi Ways Holdings Limited | 3.60 | 7.25 M | -0.27 | -6.98 | 52.43 K |
| PHGE | Biomx Ltd | 17.708 | 6.91 M | -0.684 | -3.72 | 2.55 K |
| SOAR | Volato Group Inc | 7.238 | 6.24 M | -0.1776 | -2.39 | 4.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.90 | 6.23 M | -0.30 | -0.77 | 1.53 K |
| TOPS | Top Ships Inc | 9.14 | 4.98 M | -0.08 | -0.87 | 4 K |
| BQ | Boqii Holding Ltd ADR | 4.61 | 3.62 M | -0.29 | -5.92 | 107.85 K |
| SBEV | Splash Beverage Group Inc | 9.92 | 3.46 M | -0.20 | -1.98 | 5.74 K |
| AZTR | Azitra Inc | 3.3333 | 3.44 M | -0.0667 | -1.96 | 38.85 K |
| CLDI | Calidi Biotherapeutics Inc | 12.96 | 3.38 M | -0.24 | -1.82 | 6.48 K |
| VTAK | Catheter Precision Inc | 6.84 | 2.68 M | -0.19 | -2.7 | 3.96 K |
| FOXO | Foxo Technologies Inc | 3.4427 | 426.17 K | -0.1095 | -3.08 | 4.68 K |
| USBC | USBC, Inc. | 10.80 | -0.40 | -3.57 | 7.03 K | |
| BCHT | Birchtech Corp. | 3.65 | -0.05 | -1.35 | 15.8 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15745.3896 | 6.21 T | -226.8105 | -1.42 | 99.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 181.96 | 2.71 T | -2.80 | -1.52 | 30.2 M |
| TSLA | Tesla Inc | 240.66 | 1.49 T | -8.36 | -3.36 | 80.73 M |
| INTC | Intel Corp | 22.26 | 542.41 B | -0.13 | -0.58 | 49.57 M |
| AMAT | Applied Materials | 196.9027 | 396.35 B | -1.539 | -0.78 | 3.81 M |
| NFLX | Netflix Inc | 70.68 | 342.8 B | -0.429 | -0.6 | 22.56 M |
| AZN | Astrazeneca Plc ADR | 151.0151 | 284.47 B | -3.1974 | -2.07 | 1.56 M |
| TXN | Texas Instruments | 191.8177 | 262.68 B | -1.674 | -0.87 | 3.17 M |
| LIN | Linde Plc | 460.5603 | 238.38 B | -5.9709 | -1.28 | 1.07 M |
| ADI | Analog Devices | 221.2413 | 197.09 B | -1.1425 | -0.51 | 2.09 M |
| PEP | Pepsico Inc | 159.263 | 195.17 B | -0.9639 | -0.6 | 5.09 M |
| VZ | Verizon Communications Inc | 39.6943 | 189.05 B | -0.4725 | -1.18 | 12.26 M |
| AMGN | Amgen Inc | 302.9333 | 185.96 B | -2.1469 | -0.7 | 1.53 M |
| GILD | Gilead Sciences Inc | 80.7399 | 155.82 B | -0.5467 | -0.67 | 4.09 M |
| ISRG | Intuitive Surg Inc | 479.63 | 151.09 B | -6.99 | -1.44 | 764.69 K |
| SHOP | Shopify Inc | 78.14 | 143.29 B | -0.96 | -1.21 | 4.63 M |
| BKNG | Booking Holdings Inc | 162.3141 | 127.07 B | -0.8262 | -0.51 | 3.02 M |
| VRTX | Vertex Pharmaceutic | 453.55 | 113.14 B | -8.59 | -1.86 | 992.7 K |
| SBUX | Starbucks Corporation | 91.9235 | 111.02 B | -0.9042 | -0.97 | 5.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.1833 | 107.07 B | -0.6799 | -1.26 | 1.76 M |
| EQIX | Equinix Inc | 847.9132 | 104.53 B | -10.0447 | -1.17 | 209.4 K |
| FTNT | Fortinet Inc | 76.98 | 101.39 B | -0.61 | -0.79 | 3.72 M |
| MNST | Monster Beverage Cp | 50.31 | 88.17 B | -0.63 | -1.24 | 4.16 M |
| CMCSA | Comcast Corporation | 36.0093 | 85.2 B | -0.4324 | -1.19 | 11.16 M |
| MELI | MercadoLibre Inc | 1959.20 | 83.2 B | -11.52 | -0.58 | 243.24 K |
| MDLZ | Mondelez Intl Inc | 67.849 | 80.78 B | -1.0679 | -1.55 | 5 M |
| INTU | Intuit Inc | 597.7378 | 80.36 B | -3.4351 | -0.57 | 1.29 M |
| ABNB | Airbnb Inc Class A | 125.29 | 77.96 B | -0.89 | -0.71 | 2.25 M |
| NTES | Netease Inc ADR | 97.4214 | 77.35 B | -2.6886 | -2.69 | 2.54 M |
| HOOD | Robinhood | 22.43 | 75.44 B | -0.20 | -0.88 | 7.15 M |
| NXPI | Nxp Semiconductors | 226.7239 | 75.09 B | -2.0607 | -0.9 | 1.75 M |
| ROST | Ross Stores Inc | 144.5201 | 73.6 B | -0.9354 | -0.64 | 1.7 M |
| DASH | Doordash Inc Cl A | 142.12 | 67.83 B | -1.46 | -1.02 | 2.19 M |
| RKLB | Rocket Lab USA Inc | 9.25 | 67.62 B | -0.46 | -4.74 | 8.92 M |
| WBD | Discovery Inc Series A | 7.74 | 66.59 B | -0.23 | -2.89 | 30.59 M |
| REGN | Regeneron Pharmaceuticals | 1007.7817 | 64.6 B | -25.5078 | -2.47 | 797.5 K |
| ALAB | Astera Labs Inc | 48.76 | 58.57 B | -1.78 | -3.52 | 1.9 M |
| TER | Teradyne Inc | 128.2545 | 57.8 B | -2.4158 | -1.85 | 1.41 M |
| ARGX | Argenx Se ADR | 542.99 | 55.25 B | -7.01 | -1.27 | 110.21 K |
| FAST | Fastenal Company | 34.2515 | 53.48 B | -0.3245 | -0.94 | 3.86 M |
| ODFL | Old Dominion Freight Line Inc | 189.0762 | 51.73 B | -2.545 | -1.33 | 1.25 M |
| EA | Electronic Arts Inc | 139.7262 | 50.77 B | -2.4928 | -1.75 | 1.55 M |
| MCHP | Microchip Technology | 74.0154 | 49.58 B | -0.8518 | -1.14 | 4.48 M |
| XEL | XCEL Energy Inc | 61.3986 | 48.61 B | -0.715 | -1.15 | 1.82 M |
| FITB | Fifth Third Bancorp | 39.5646 | 47.77 B | -0.2275 | -0.57 | 3.28 M |
| ADSK | Autodesk Inc | 268.59 | 47.31 B | -1.58 | -0.58 | 740 K |
| FER | Ferrovial Se | 40.8643 | 47.15 B | -0.4169 | -1.01 | 35.5 K |
| GRMN | Garmin Ltd | 165.2199 | 45.87 B | -2.8525 | -1.7 | 791 K |
| IDXX | Idexx Laboratories | 483.52 | 45.66 B | -2.45 | -0.5 | 379.61 K |
| ON | On Semiconductor | 70.33 | 45.49 B | -1.18 | -1.65 | 3.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.5218 | 42.89 B | -1.0247 | -1.37 | 1.29 M |
| KDP | Keurig Dr Pepper Inc | 34.9577 | 42.83 B | -0.3626 | -1.03 | 6.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.95 | 41.27 B | -0.93 | -2.33 | 1.53 M |
| BIDU | Baidu Inc ADR | 109.23 | 41.21 B | -5.90 | -5.12 | 6.41 M |
| MSTR | Strategy | 163.41 | 41.18 B | -1.23 | -0.75 | 8.81 M |
| COIN | Coinbase Global Inc Class A | 163.10 | 40.97 B | -1.37 | -0.83 | 4.3 M |
| ALNY | Alnylam Pharmaceuticals | 269.53 | 39.75 B | -2.02 | -0.74 | 678.4 K |
| ERIC | Ericsson ADR | 6.9986 | 39.41 B | -0.1333 | -1.87 | 12.02 M |
| TTWO | Take-Two Interacti | 147.66 | 39.37 B | -3.71 | -2.45 | 1.46 M |
| ESLT | Elbit Systems Ltd | 198.854 | 39.23 B | -1.2064 | -0.6 | 15.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 167.7622 | 35.94 B | -1.619 | -0.96 | 230.7 K |
| PAYX | Paychex Inc | 132.8501 | 35.93 B | -1.3346 | -0.99 | 2.88 M |
| ASTS | AST SpaceMobile Inc. | 23.22 | 34.43 B | -0.62 | -2.6 | 9.62 M |
| SATS | Echostar Corp | 23.67 | 33.84 B | -0.69 | -2.83 | 2.11 M |
| VOD | Vodafone Grp Plc ADR | 8.9961 | 33.78 B | -0.0465 | -0.51 | 5.08 M |
| KMB | Kimberly-Clark Corp | 131.7171 | 33.37 B | -1.6178 | -1.21 | 1.44 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7059 | 32.03 B | -0.4715 | -1.73 | 1.33 M |
| NTRA | Natera Inc | 126.30 | 31.91 B | -4.81 | -3.67 | 1.14 M |
| ACGL | Arch Capital Grp Ltd | 107.3089 | 31.59 B | -0.8463 | -0.78 | 891.1 K |
| DXCM | Dexcom | 65.68 | 30.17 B | -1.42 | -2.12 | 3.46 M |
| GEHC | Ge Healthcare Technologies Inc | 89.6058 | 30.03 B | -1.1565 | -1.27 | 2.59 M |
| TCOM | Trip.com Group Ltd ADR | 64.3174 | 29.62 B | -2.279 | -3.42 | 5.54 M |
| BIIB | Biogen Inc | 184.78 | 29.39 B | -3.96 | -2.1 | 2.04 M |
| CPRT | Copart Inc | 52.19 | 28.99 B | -0.46 | -0.87 | 2.68 M |
| ZM | Zoom Video Communications Cl A | 67.21 | 28.39 B | -0.40 | -0.59 | 1.63 M |
| CASY | Casey's General Stor | 364.2138 | 28.21 B | -3.4966 | -0.95 | 189.52 K |
| KHC | Kraft Heinz Company | 31.3115 | 27.78 B | -0.1832 | -0.58 | 6.32 M |
| EXPE | Expedia Group Inc | 145.3489 | 27.73 B | -0.9106 | -0.62 | 1.38 M |
| MDB | Mongodb Inc Cl A | 253.00 | 27.37 B | -1.38 | -0.54 | 842.7 K |
| JBHT | J B Hunt Transport | 164.1094 | 27.08 B | -1.3879 | -0.84 | 499.02 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.397 | 26.35 B | -0.228 | -2.64 | 3.05 K |
| STRL | Sterling Constructio | 144.87 | 25.84 B | -1.21 | -0.83 | 137.71 K |
| VRSN | Verisign Inc | 184.103 | 25.83 B | -1.3432 | -0.72 | 406.15 K |
| SYM | Symbotic Inc | 23.06 | 25.67 B | -1.115 | -4.61 | 1.42 M |
| CINF | Cincinnati Financial | 131.1551 | 25.34 B | -0.9276 | -0.7 | 240.7 K |
| WTW | Weight Watchers International, Inc | 285.5933 | 24.67 B | -4.7371 | -1.63 | 663.9 K |
| SMCI | Super Micro Computer | 41.55 | 24.44 B | -0.45 | -1.07 | 30.47 M |
| ILMN | Illumina Inc | 136.36 | 24.21 B | -2.66 | -1.91 | 1.66 M |
| UTHR | United Therapeutic | 350.07 | 23.48 B | -2.40 | -0.68 | 229.07 K |
| PFG | Principal Financial Group Inc | 80.036 | 23.04 B | -0.4541 | -0.56 | 666.2 K |
| TROW | T Rowe Price Group | 98.6107 | 22.69 B | -0.7965 | -0.8 | 967.7 K |
| WWD | Woodward Inc | 165.0611 | 22.69 B | -5.1423 | -3.02 | 430.06 K |
| CHRW | C.H. Robinson Ww | 102.2819 | 22.59 B | -2.8115 | -2.68 | 976.1 K |
| FFIV | F5 Networks Inc | 218.08 | 22.3 B | -1.56 | -0.71 | 282.88 K |
| FWONK | Liberty Media F1 Series K | 76.43 | 22.05 B | -0.57 | -0.74 | 1.05 M |
| AFRM | Affirm Holdings Inc Cl A | 38.50 | 21.81 B | -0.55 | -1.41 | 3.8 M |
| EXPD | Expeditors Intl | 120.368 | 21.76 B | -3.0639 | -2.48 | 1.01 M |
| TW | Tradeweb Markets Inc | 124.9512 | 21.73 B | -1.1237 | -0.89 | 831.3 K |
| SBAC | SBA Communications | 232.42 | 21.72 B | -1.9957 | -0.85 | 880.6 K |
| MKSI | Mks Instruments Inc | 103.7262 | 21.68 B | -0.9493 | -0.91 | 686.4 K |
| DLTR | Dollar Tree Inc | 69.08 | 21.55 B | -0.41 | -0.59 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 452.96 | 1.05 T | -3.71 | -0.81 | 2.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 678640.00 | 1.05 T | -6360.00 | -0.93 | 1.42 K |
| LLY | Eli Lilly and Company | 876.0782 | 1.02 T | -5.4609 | -0.62 | 1.97 M |
| JPM | JP Morgan Chase & Company | 198.8545 | 837.88 B | -1.996 | -0.99 | 7.25 M |
| ORCL | Oracle Corporation | 166.86 | 591.92 B | -0.85 | -0.51 | 4.74 M |
| CAT | Caterpillar Inc | 382.2074 | 421.3 B | -2.8927 | -0.75 | 1.87 M |
| ABBV | Abbvie Inc | 184.3151 | 398.27 B | -1.292 | -0.7 | 3.45 M |
| KO | Coca-Cola Company | 67.5192 | 349.96 B | -0.4691 | -0.69 | 9.37 M |
| PG | Procter & Gamble Company | 170.12 | 346.19 B | -1.80 | -1.05 | 4.79 M |
| GE | General Electric Company | 182.2851 | 345.25 B | -2.5278 | -1.37 | 4 M |
| GS | Goldman Sachs Group | 471.548 | 304.45 B | -5.7137 | -1.2 | 1.29 M |
| MRK | Merck & Company | 104.5702 | 295.39 B | -1.8032 | -1.7 | 10.28 M |
| BABA | Alibaba Group Holding ADR | 111.9491 | 287.18 B | -2.391 | -2.09 | 29.27 M |
| NVS | Novartis Ag ADR | 106.4492 | 284.53 B | -0.655 | -0.61 | 1 M |
| PM | Philip Morris International Inc | 112.0838 | 278.19 B | -1.1551 | -1.02 | 4.52 M |
| RY | Royal Bank of Canada | 114.8627 | 275.01 B | -1.4193 | -1.22 | 765.7 K |
| WFC | Wells Fargo & Company | 52.9381 | 250.94 B | -0.3081 | -0.58 | 8.14 M |
| BML-PL | Bank of America Corporation | 21.5839 | 241.25 B | -0.205 | -0.94 | 47.66 K |
| C | Citigroup Inc | 58.547 | 229.79 B | -0.6876 | -1.16 | 7.94 M |
| TM | Toyota Motor Corp Ltd | 176.17 | 229.1 B | -4.33 | -2.4 | 394.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4983 | 223.62 B | -0.1146 | -1.19 | 1.81 M |
| AXP | American Express Company | 263.6141 | 217.24 B | -2.2868 | -0.86 | 1.61 M |
| BHP | BHP Billiton Ltd ADR | 57.2874 | 215.24 B | -1.4488 | -2.47 | 2.83 M |
| SAP | SAP Ag ADR | 214.7611 | 210.93 B | -4.0523 | -1.85 | 756.9 K |
| WFC-PL | Wells Fargo & Company | 1274.00 | 189.97 B | -8.00 | -0.62 | 4.4 K |
| NVO | Novo Nordisk A/S ADR | 115.08 | 186.9 B | -1.40 | -1.2 | 4.32 M |
| TMO | Thermo Fisher Scientific Inc | 597.7667 | 183.61 B | -11.738 | -1.93 | 1.26 M |
| TJX | TJX Companies | 112.98 | 182.13 B | -1.3648 | -1.19 | 4.85 M |
| DIS | Walt Disney Company | 92.1973 | 172.49 B | -0.5121 | -0.55 | 6.18 M |
| BA | Boeing Company | 150.52 | 169.1 B | -2.37 | -1.55 | 5.7 M |
| RIO | Rio Tinto Plc ADR | 63.9885 | 164.93 B | -0.9071 | -1.4 | 2.76 M |
| BLK | Blackrock Inc | 922.6465 | 164.8 B | -5.5854 | -0.6 | 511.29 K |
| UNP | Union Pacific Corp | 232.4588 | 161.06 B | -2.6276 | -1.12 | 1.99 M |
| ABT | Abbott Laboratories | 108.3888 | 158.94 B | -1.3617 | -1.24 | 3.47 M |
| T | American Telephone and Telegraph Inc. | 22.05 | 157.8 B | -0.14 | -0.63 | 28.89 M |
| DE | Deere & Company | 400.5139 | 155.84 B | -7.594 | -1.86 | 1.1 M |
| GLW | Corning Inc | 43.4169 | 149.7 B | -0.3116 | -0.71 | 2.48 M |
| BX | Blackstone Inc | 142.9165 | 147.03 B | -0.9547 | -0.66 | 2.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0139 | 146.57 B | -0.1259 | -1.04 | 1.08 M |
| PFE | Pfizer Inc | 25.1792 | 146.48 B | -0.2399 | -0.94 | 25.68 M |
| SCCO | Southern Copper Corp | 106.2674 | 146.15 B | -1.8523 | -1.71 | 825.84 K |
| SHOP | Shopify Inc | 78.14 | 144.43 B | -0.96 | -1.21 | 4.63 M |
| PLD | Prologis Inc | 115.8918 | 138.23 B | -2.0322 | -1.72 | 3.4 M |
| DHR | Danaher Corp | 267.9462 | 133.35 B | -3.3578 | -1.24 | 1.33 M |
| BTI | British American Tobacco Industries ADR | 31.881 | 129.58 B | -0.7809 | -2.39 | 7.9 M |
| CB | Chubb Ltd | 283.0005 | 126.1 B | -2.7365 | -0.96 | 758.18 K |
| SONY | Sony Group Corp ADR | 18.0831 | 125.49 B | -0.1828 | -1 | 2.31 M |
| UL | Unilever Plc ADR | 67.5694 | 124.69 B | -1.321 | -1.92 | 1.46 M |
| LOW | Lowe's Companies | 262.6055 | 121.94 B | -1.6036 | -0.61 | 1.63 M |
| ENB | Enbridge Inc | 37.364 | 121.28 B | -0.2843 | -0.76 | 2.91 M |
| SYK | Stryker Corp | 346.6423 | 120.38 B | -3.4505 | -0.99 | 850.8 K |
| HDB | Hdfc Bank Ltd ADR | 29.2733 | 119.54 B | -0.9857 | -3.26 | 10.48 M |
| MO | Altria Group | 49.98 | 119.5 B | -0.61 | -1.21 | 6.88 M |
| PGR | Progressive Corp | 232.1854 | 116.78 B | -1.896 | -0.81 | 1.89 M |
| MFG | Mizuho Financial Group ADR | 3.911 | 116.58 B | -0.0677 | -1.7 | 1.44 M |
| WFC-PC | Wells Fargo & Company | 20.69 | 115.39 B | -0.12 | -0.58 | 108.95 K |
| COF | Capital One Financial Corp | 142.3631 | 114.1 B | -1.2942 | -0.9 | 1.97 M |
| MDT | Medtronic Inc | 83.6732 | 105.25 B | -1.287 | -1.51 | 3.44 M |
| NEM | Newmont Mining Corp | 51.8941 | 105.2 B | -0.7804 | -1.48 | 5.58 M |
| SO | Southern Company | 86.3661 | 104.78 B | -0.8474 | -0.97 | 6.12 M |
| HWM | Howmet Aerospace Inc | 100.3531 | 102.89 B | -0.5379 | -0.53 | 2.42 M |
| GSK | Glaxosmithkline Plc ADR | 36.0829 | 102.77 B | -1.0156 | -2.74 | 5.36 M |
| SPOT | Spotify Technology S.A. | 372.60 | 102.03 B | -2.15 | -0.57 | 946.99 K |
| BN | Brookfield Corporation | 34.7403 | 101.65 B | -0.2378 | -0.68 | 2.13 M |
| CM | Canadian Imperial Bank of Commerce | 56.6211 | 101.09 B | -0.8589 | -1.49 | 1.29 M |
| BNS | Bank of Nova Scotia | 48.7535 | 100.17 B | -0.4159 | -0.85 | 1.18 M |
| DUK | Duke Energy Corp | 109.73 | 96.53 B | -0.872 | -0.79 | 3.86 M |
| MCK | Mckesson Corp | 479.301 | 94.27 B | -6.4699 | -1.33 | 956.3 K |
| IBN | Icici Bank Ltd ADR | 29.0701 | 94.26 B | -0.3174 | -1.08 | 13.42 M |
| GD | General Dynamics Corp | 290.983 | 93.48 B | -4.1859 | -1.42 | 1.12 M |
| PNC | PNC Bank | 167.9769 | 93.24 B | -0.9511 | -0.56 | 1.71 M |
| JCI | Johnson Controls Intl | 73.7866 | 92.5 B | -1.0556 | -1.41 | 2.44 M |
| FCX | Freeport-Mcmoran Inc | 48.7541 | 92.36 B | -1.0285 | -2.07 | 10.38 M |
| ELV | Elevance Health Inc | 483.8176 | 92.17 B | -6.7099 | -1.37 | 1.09 M |
| UPS | United Parcel Service | 119.1641 | 91.69 B | -2.0876 | -1.72 | 3.63 M |
| KKR | KKR & Co. LP | 129.7584 | 89.37 B | -1.3085 | -1 | 2.15 M |
| AMT | American Tower Corp | 215.8136 | 88.91 B | -2.4472 | -1.12 | 1.59 M |
| USB | U.S. Bancorp | 41.2588 | 86.89 B | -0.2533 | -0.61 | 4.51 M |
| ING | ING Groep N.V. ADR | 16.1333 | 83.94 B | -0.1483 | -0.91 | 1.41 M |
| HCA | Hca Holdings Inc | 388.137 | 83.17 B | -11.2645 | -2.82 | 932.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8557 | 82.99 B | -0.1446 | -2.89 | 27.35 M |
| BCS | Barclays Plc ADR | 11.2097 | 82.33 B | -0.1444 | -1.27 | 9.92 M |
| NGG | National Grid Transco Plc ADR | 63.1217 | 80.69 B | -1.706 | -2.63 | 500.7 K |
| CP | Canadian Pacific Railway | 80.8794 | 80.07 B | -1.5607 | -1.89 | 1.8 M |
| AEM | Agnico-Eagle Mines Ltd | 78.4196 | 79.97 B | -1.6284 | -2.03 | 2.3 M |
| EMR | Emerson Electric Company | 106.9434 | 79.77 B | -0.8194 | -0.76 | 3.24 M |
| FDX | Fedex Corp | 253.7348 | 79.16 B | -4.6955 | -1.82 | 1.73 M |
| MCO | Moody's Corp | 462.2666 | 78.59 B | -2.5306 | -0.54 | 576.15 K |
| SHW | Sherwin-Williams Company | 368.3106 | 76.59 B | -4.9951 | -1.34 | 713.8 K |
| APO | Apollo Global Management Llc C | 128.6459 | 76.5 B | -1.3123 | -1.01 | 3.59 M |
| RCL | Royal Caribbean Cruises Ltd | 169.6635 | 75.7 B | -1.7637 | -1.03 | 1.14 M |
| BAM | Brookfield Asset Management Inc | 45.1888 | 75.29 B | -0.3144 | -0.69 | 532.3 K |
| ECL | Ecolab Inc | 246.9055 | 74.42 B | -3.1507 | -1.26 | 586.87 K |
| BE | Bloom Energy Corp Cl A | 10.65 | 73.84 B | -0.08 | -0.75 | 4.1 M |
| ITW | Illinois Tool Works Inc | 250.5472 | 73.81 B | -1.831 | -0.73 | 827.68 K |
| CNI | Canadian National Railway | 110.0174 | 72.98 B | -1.6664 | -1.49 | 1.14 M |
| BSX | Boston Scientific Corp | 83.82 | 72.77 B | -0.67 | -0.79 | 4.58 M |
| TDG | Transdigm Group Inc | 1251.3856 | 70.32 B | -20.6699 | -1.62 | 219.2 K |
| CL | Colgate-Palmolive Company | 95.937 | 70.26 B | -2.0057 | -2.05 | 4.7 M |
| NSC | Norfolk Southern Corp | 236.3902 | 70.15 B | -2.0755 | -0.87 | 1.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.21 | 2.22 B | -0.23 | -0.65 | 100 |
| BCHT | Birchtech Corp | 4.80 | 69.71 M | -0.05 | -1.03 | 2.2 K |
| NG | Novagold Res Inc | 4.93 | -0.72 | -12.74 | 535.84 K | |
| AAUC | Allied Gold Corporation | 9.42 | -1.08 | -10.29 | 1.79 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.2224 | -0.9851 | -7.46 | 300 | |
| SLS | Solaris Resources Inc | 3.32 | -0.19 | -5.41 | 85.88 K | |
| EQX | Equinox Gold Corp | 7.9027 | -0.4097 | -4.93 | 1.37 M | |
| STZ | STZ | 19.8937 | -0.9967 | -4.77 | 4.41 K | |
| SXP | Supremex Inc | 3.3215 | -0.1487 | -4.29 | 15.1 K | |
| NFI | Nfi Group Inc. | 17.44 | -0.77 | -4.23 | 688.65 K | |
| EFR | Energy Fuels Inc | 7.60 | -0.33 | -4.16 | 448.6 K | |
| DFY | DeFinity Financial Corporation | 51.8621 | -2.0851 | -3.87 | 274.5 K | |
| LAR | Lithium Argentina Ag | 4.19 | -0.16 | -3.68 | 153.5 K | |
| CIA | Champion Iron Ltd | 5.8848 | -0.2245 | -3.67 | 526.4 K | |
| BB | Blackberry Ltd | 3.15 | -0.12 | -3.67 | 2.22 M | |
| HPS-A | Hammond Power Solutions Inc | 135.7613 | -5.0132 | -3.56 | 78.01 K | |
| LUN | Lundin Mining Corp | 13.6935 | -0.5003 | -3.52 | 917.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9428 | -0.4726 | -3.28 | 526.89 K | |
| TVK | Terravest Capital Inc | 96.2266 | -3.1454 | -3.17 | 51.62 K | |
| ELVA | Electrovaya Inc | 3.09 | -0.10 | -3.13 | 14.4 K | |
| FM | First Quantum Minerals Ltd | 18.54 | -0.60 | -3.13 | 2.19 M | |
| ISO | Isoenergy Ltd | 12.72 | -0.40 | -3.05 | 64.22 K | |
| BCT | Briacell Therapeutics Corp | 193.50 | -6.0002 | -3.01 | 398 | |
| SGD | Snowline Gold Corp | 5.56 | -0.17 | -2.97 | 75.9 K | |
| IMG | Iamgold Corp | 6.97 | -0.21 | -2.92 | 1.77 M | |
| TA-PG | TransAlta Corp | 17.6075 | -0.5234 | -2.89 | 1.11 K | |
| GDC | Genesis Land J | 3.6792 | -0.1093 | -2.89 | 4.23 K | |
| NPI | Northland Power Inc | 20.0902 | -0.5724 | -2.77 | 918.37 K | |
| CS | Capstone Mining Corp | 10.61 | -0.30 | -2.75 | 1.85 M | |
| GOOS | Canada Goose Holdings Inc | 16.02 | -0.45 | -2.73 | 123.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.5562 | -0.938 | -2.72 | 580.38 K | |
| H | Hydro One Ltd | 43.1998 | -1.2022 | -2.71 | 1.23 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3452 | -0.3939 | -2.67 | 710.7 K | |
| AQN | Algonquin Power and Utilities Corp | 6.7375 | -0.1768 | -2.56 | 1.89 M | |
| TPX-B | Molson Coors Canada Inc | 71.2532 | -1.8666 | -2.55 | 851 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.46 | -0.09 | -2.54 | 800 | |
| ERO | Ero Copper Corp | 29.37 | -0.76 | -2.52 | 297.6 K | |
| CIGI | Colliers International Group Inc | 201.068 | -5.0434 | -2.45 | 121.22 K | |
| REAL | Real Matters Inc | 9.05 | -0.22 | -2.37 | 28.38 K | |
| PRN | Profound Medical Corp | 10.77 | -0.25 | -2.27 | 3.1 K | |
| CCA | Cogeco Communications Inc | 62.5458 | -1.4178 | -2.22 | 43.04 K | |
| HBM | Hudbay Minerals Inc | 12.446 | -0.2794 | -2.2 | 1.18 M | |
| IVN | Ivanhoe Mines Ltd | 19.72 | -0.44 | -2.18 | 2.51 M | |
| DRM | Dream Unlimited Corp | 29.9432 | -0.6571 | -2.15 | 34.7 K | |
| SSRM | Ssr Mining Inc | 7.81 | -0.17 | -2.13 | 348.6 K | |
| WTE | Westshore Terminals Investment Corp | 21.6626 | -0.4679 | -2.11 | 252.51 K | |
| CF | Canaccord Genuity Group Inc | 7.5958 | -0.1618 | -2.09 | 93.2 K | |
| CAE | Cae Inc | 24.92 | -0.53 | -2.08 | 561.34 K | |
| ADW-B | Andrew Peller Limited | 4.4709 | -0.095 | -2.08 | 600 | |
| SKE | Skeena Resources Ltd | 11.32 | -0.24 | -2.08 | 185.61 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.7122 | -0.2045 | -2.06 | 300 | |
| TECK-A | Teck Resources Limited | 68.5653 | -1.442 | -2.06 | 2.36 K | |
| K | Kinross Gold Corp | 12.7669 | -0.2668 | -2.05 | 2.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 77.7292 | -1.6103 | -2.03 | 180.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9813 | -0.3718 | -2.03 | 1.1 M | |
| GMIN | G Mining Ventures Corp | 9.19 | -0.19 | -2.03 | 261.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0867 | -0.3522 | -2.02 | 793.6 K | |
| LAC | Lithium Americas Corp | 3.41 | -0.07 | -2.01 | 350.79 K | |
| IE | Ivanhoe Electric Inc | 11.73 | -0.24 | -2.01 | 3.1 K | |
| FNV | Franco-Nevada Corp | 162.822 | -3.2861 | -1.98 | 420.3 K | |
| SVI | Storagevault Canada Inc | 4.9392 | -0.0996 | -1.98 | 117.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.3528 | -0.4476 | -1.96 | 615 | |
| HR-UN | H&R Real Estate Investment Trust | 10.7232 | -0.2114 | -1.93 | 642.36 K | |
| RCI-A | Rogers Communications Inc | 52.5837 | -1.0348 | -1.93 | 203 | |
| HUT | Hut 8 Corp | 15.88 | -0.31 | -1.91 | 1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.9214 | -0.3653 | -1.89 | 470.94 K | |
| VLN | Velan Inc Sv | 8.1694 | -0.1539 | -1.85 | 9.5 K | |
| ENGH | Enghouse Systems Ltd | 30.0906 | -0.5649 | -1.84 | 74.64 K | |
| ALS | Altius Minerals Corp | 25.1275 | -0.4711 | -1.84 | 58.66 K | |
| VCM | Vecima Networks Inc | 19.667 | -0.3682 | -1.84 | 2.1 K | |
| AIF | Altus Group Ltd | 52.708 | -0.9832 | -1.83 | 70.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8516 | -0.2388 | -1.82 | 5 K | |
| DND | Dye & Durham Ltd | 15.031 | -0.2787 | -1.82 | 50.6 K | |
| MG | Magna International Inc | 50.8609 | -0.9011 | -1.74 | 719.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.4046 | -0.8265 | -1.71 | 610.91 K | |
| TKO | Taseko Mines Ltd | 3.45 | -0.06 | -1.71 | 230.8 K | |
| CGG | China Gold Int Resources Corp | 6.1481 | -0.1065 | -1.7 | 10.59 K | |
| URC | Uranium Royalty Corp | 3.47 | -0.06 | -1.7 | 223.09 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.2452 | -0.3671 | -1.7 | 7.59 K | |
| CVO | Coveo Solutions Inc | 5.80 | -0.10 | -1.69 | 56.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7716 | -0.278 | -1.63 | 649.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1816 | -0.3841 | -1.63 | 397.44 K | |
| PMET | Patriot Battery Metals Inc | 4.23 | -0.07 | -1.63 | 173.59 K | |
| TECK-B | Teck Resources Limited | 68.7547 | -1.1357 | -1.62 | 906.77 K | |
| AEM | Agnico Eagle Mines Ltd | 106.3393 | -1.7462 | -1.62 | 581.03 K | |
| QSR | Restaurant Brands International Inc | 91.0052 | -1.4863 | -1.61 | 672.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.15 | -0.10 | -1.6 | 2.4 K | |
| AGI | Alamos Gold Inc Cls A | 26.584 | -0.4276 | -1.58 | 567.26 K | |
| MDI | Major Drilling Grp | 8.13 | -0.13 | -1.57 | 73.94 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 5.0921 | -0.0804 | -1.55 | 642.03 K | |
| X | TMX Group Ltd | 41.1945 | -0.6422 | -1.54 | 537.04 K | |
| CGX | Cineplex Inc | 10.31 | -0.16 | -1.53 | 200.17 K | |
| SGR-UN | Slate Grocery REIT | 12.0487 | -0.1844 | -1.51 | 111.4 K | |
| FTS | Fortis Inc | 57.1316 | -0.873 | -1.51 | 1.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.6405 | -1.6297 | -1.46 | 911.2 K | |
| JWEL | Jamieson Wellness Inc | 33.3852 | -0.4909 | -1.45 | 67.9 K | |
| CSU | Constellation Software Inc | 4305.4902 | -63.2588 | -1.45 | 27.61 K | |
| ARIS | Aris Gold Corporation | 6.14 | -0.09 | -1.44 | 254.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0211 | -0.1735 | -1.42 | 16.3 K | |
| IFC | Intact Financial Corp | 251.6399 | -3.5557 | -1.39 | 203.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 59.43 | 520.32 B | -1.23 | -2.03 | 3.02 M |
| TCTZF | Tencent Holdings Limited | 59.30 | 518.58 B | -1.37 | -2.26 | 29.6 K |
| DOGEF | Ørsted A/S | 63.40 | 485.58 B | -0.871 | -1.36 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.25 | 411.15 B | -0.27 | -2.16 | 62.5 K |
| RHHVF | Roche Holding AG | 306.57 | 329.01 B | -7.778 | -2.47 | 164 |
| RHHBY | Roche Holding AG | 38.28 | 322.11 B | -0.79 | -2.02 | 1 M |
| HBCYF | HSBC Holdings plc | 8.71 | 302.49 B | -0.24 | -2.68 | 6 K |
| CICHY | China Construction Bank Corporation | 15.44 | 289.98 B | -0.41 | -2.59 | 62.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 728.24 | 282.12 B | -5.72 | -0.78 | 1.13 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.86 | 281.62 B | -1.80 | -1.22 | 187.4 K |
| NVSEF | Novartis AG | 109.70 | 274.54 B | -4.01 | -3.53 | 1.6 K |
| ACGBY | Agricultural Bank of China Limited | 11.99 | 255.35 B | -0.31 | -2.52 | 5.7 K |
| NSRGF | Nestlé S.A | 98.42 | 252.05 B | -1.50 | -1.5 | 4.9 K |
| NSRGY | Nestlé S.A | 98.75 | 250.59 B | -1.31 | -1.31 | 1.43 M |
| TOYOF | Toyota Motor Corporation | 17.40 | 244.06 B | -1.00 | -5.43 | 107.7 K |
| LRLCY | L'Oréal S.A | 85.73 | 236.89 B | -1.41 | -1.62 | 82.6 K |
| RYDAF | Royal Dutch Shell plc | 32.57 | 235.81 B | -2.12 | -6.11 | 5.7 K |
| SIEGY | Siemens Aktiengesellschaft | 98.65 | 235.28 B | -0.96 | -0.96 | 62.1 K |
| SFTBF | SoftBank Group Corp | 57.30 | 233.94 B | -2.3242 | -3.9 | 927 |
| BHPLF | BHP Group | 29.60 | 223.55 B | -0.77 | -2.54 | 274.7 K |
| BACHY | Bank of China Limited | 12.12 | 221.3 B | -0.33 | -2.65 | 39.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.83 | 220.74 B | -0.27 | -2.67 | 5.05 K |
| SAPGF | SAP SE | 220.90 | 214.96 B | -4.66 | -2.07 | 2.2 K |
| HESAF | Hermès International Société en commandite par actions | 2326.2051 | 203.03 B | -43.7048 | -1.84 | 46 |
| HESAY | Hermès International Société en commandite par actions | 235.15 | 201.95 B | -2.73 | -1.15 | 24 K |
| IDEXF | Industria de Diseño Textil S.A | 56.10 | 200.9 B | -1.53 | -2.65 | 900 |
| CMWAY | Commonwealth Bank of Australia | 92.08 | 187.18 B | -0.65 | -0.7 | 15.3 K |
| TOELF | Tokyo Electron Limited | 170.554 | 186.63 B | -8.692 | -4.85 | 352 |
| NONOF | Novo Nordisk A/S | 114.03 | 184.28 B | -3.49 | -2.97 | 2 K |
| ABLZF | ABB Ltd | 57.01 | 183.06 B | -0.50 | -0.87 | 1.2 K |
| BCDRF | Banco Santander S.A | 4.65 | 181.88 B | -0.35 | -7 | 46.1 K |
| TOELY | Tokyo Electron Limited | 88.01 | 172.27 B | -1.09 | -1.22 | 88.6 K |
| SBGSY | Schneider Electric S.E | 51.34 | 172.03 B | -0.77 | -1.48 | 116.4 K |
| SBGSF | Schneider Electric S.E | 255.71 | 169.71 B | -12.52 | -4.67 | 1.3 K |
| ALIZF | Allianz SE | 313.93 | 165.87 B | -11.04 | -3.4 | 300 |
| ALIZY | Allianz SE | 31.92 | 165.82 B | -0.23 | -0.72 | 73.1 K |
| EADSY | Airbus SE | 34.78 | 160.25 B | -0.33 | -0.94 | 208.9 K |
| DTEGF | Deutsche Telekom AG | 28.90 | 159.65 B | -0.94 | -3.15 | 700 |
| DTEGY | Deutsche Telekom AG | 28.92 | 156.44 B | -0.20 | -0.69 | 57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 19.30 | 148.02 B | -2.55 | -11.67 | 148.17 K |
| SAFRY | Safran SA | 57.17 | 142.1 B | -0.62 | -1.07 | 87.6 K |
| HTHIY | Hitachi Ltd | 51.55 | 137.34 B | -2.28 | -4.24 | 72.5 K |
| HTHIF | Hitachi Ltd | 27.10 | 135.33 B | -0.25 | -0.91 | 3.48 K |
| BTAFF | British American Tobacco p.l.c | 34.954 | 134.15 B | -0.62 | -1.74 | 613 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.92 | 130.83 B | -0.65 | -4.46 | 1.41 M |
| SNEJF | Sony Group Corporation | 18.29 | 127.56 B | -0.84 | -4.39 | 10.97 K |
| CFRUY | Compagnie Financière Richemont SA | 15.33 | 123.94 B | -0.37 | -2.36 | 198.1 K |
| UNLYF | Unilever PLC | 61.20 | 122.56 B | -5.54 | -8.3 | 200 |
| AIQUF | L'Air Liquide S.A | 185.20 | 121.38 B | -2.62 | -1.39 | 200 |
| ADTTF | Advantest Corporation | 44.28 | 121.05 B | -1.80 | -3.91 | 300 |
| BNPQF | BNP Paribas SA | 64.60 | 119.58 B | -2.91 | -4.31 | 7.5 K |
| BNPQY | BNP Paribas SA | 33.07 | 119.07 B | -0.63 | -1.87 | 86.4 K |
| AIQUY | L'Air Liquide S.A | 36.84 | 118.91 B | -0.91 | -2.41 | 91.4 K |
| IFNNY | Infineon Technologies AG | 32.81 | 117.24 B | -0.91 | -2.7 | 484.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.44 | 114.8 B | -0.23 | -0.93 | 78.3 K |
| IFNNF | Infineon Technologies AG | 33.00 | 112.87 B | -0.80 | -2.37 | 5.3 K |
| KYCCF | Keyence Corporation | 470.01 | 112.64 B | -6.69 | -1.4 | 900 |
| ENLAY | Enel SpA | 7.66 | 111.14 B | -0.15 | -1.92 | 70.3 K |
| MSBHF | Mitsubishi Corporation | 20.91 | 108.79 B | -0.69 | -3.19 | 4.38 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.53 | 108.23 B | -0.20 | -2.06 | 116.2 K |
| ZURVY | Zurich Insurance Group AG | 29.65 | 104.77 B | -0.29 | -0.97 | 54.9 K |
| ZFSVF | Zurich Insurance Group AG | 591.07 | 104.56 B | -3.73 | -0.63 | 100 |
| SNYNF | Sanofi | 107.60 | 103.73 B | -6.90 | -6.03 | 300 |
| GLAXF | GlaxoSmithKline plc | 18.90 | 98.9 B | -1.10 | -5.5 | 6.6 K |
| PROSY | Prosus N.V | 9.03 | 98.27 B | -0.10 | -1.1 | 364.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.51 | 97.77 B | -2.59 | -4.24 | 543 |
| ESLOY | EssilorLuxottica Société anonyme | 114.53 | 95.61 B | -2.30 | -1.97 | 215.6 K |
| AXAHF | AXA SA | 36.40 | 95.33 B | -2.15 | -5.58 | 1.8 K |
| AXAHY | AXA SA | 37.39 | 94.59 B | -0.61 | -1.61 | 36.4 K |
| AAGIY | AIA Group Limited | 36.64 | 94.06 B | -0.91 | -2.42 | 330 K |
| AAIGF | AIA Group Limited | 8.9066 | 93.88 B | -0.2434 | -2.66 | 119.52 K |
| ATLKY | Atlas Copco AB | 19.04 | 93.23 B | -0.19 | -0.99 | 62.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.52 | 91.52 B | -0.22 | -3.83 | 900 |
| GLCNF | Glencore plc | 5.69 | 91.48 B | -0.06 | -1.04 | 49 K |
| GLNCY | Glencore plc | 11.23 | 89.15 B | -0.17 | -1.49 | 322.5 K |
| MITSY | Mitsui & Co. Ltd | 457.49 | 86.52 B | -9.83 | -2.1 | 1.9 K |
| MITSF | Mitsui & Co. Ltd | 22.60 | 84.06 B | -0.2925 | -1.28 | 1.86 K |
| ITOCF | ITOCHU Corporation | 51.70 | 82.69 B | -3.039 | -5.55 | 1.52 K |
| ATLCY | Atlas Copco AB | 16.79 | 81.77 B | -0.50 | -2.89 | 77.5 K |
| ITOCY | ITOCHU Corporation | 107.18 | 79.69 B | -1.85 | -1.7 | 17.9 K |
| ENGIY | ENGIE SA | 16.97 | 78.72 B | -0.22 | -1.28 | 50.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.60 | 78.39 B | -0.14 | -0.68 | 175.3 K |
| VCISY | VINCI SA | 28.06 | 77.88 B | -0.90 | -3.11 | 51.38 K |
| ENGQF | ENGIE SA | 17.20 | 77.44 B | -0.22 | -1.26 | 1.9 K |
| NABZY | National Australia Bank Limited | 12.66 | 76.72 B | -0.54 | -4.09 | 37.8 K |
| BAESY | BAE Systems plc | 68.50 | 76.44 B | -0.68 | -0.98 | 383.9 K |
| BAESF | BAE Systems plc | 17.07 | 75.36 B | -0.21 | -1.22 | 8.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 75.17 B | -0.65 | -4.15 | 8.52 K |
| MIELY | Mitsubishi Electric Corporation | 32.49 | 73.69 B | -0.36 | -1.1 | 25.8 K |
| ANZGY | ANZGY | 20.47 | 72.22 B | -0.16 | -0.78 | 18.1 K |
| NAUBF | National Australia Bank Limited | 25.02 | 71.48 B | -1.98 | -7.33 | 900 |
| MIELF | Mitsubishi Electric Corporation | 15.80 | 70.94 B | -0.8625 | -5.18 | 400 |
| ARZGY | Assicurazioni Generali S.p.A | 13.91 | 70.74 B | -0.24 | -1.7 | 15 K |
| STMEF | STMicroelectronics N.V | 28.032 | 69.02 B | -0.66 | -2.3 | 4.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.745 | 67.89 B | -4.755 | -2.72 | 300 |
| DPSTF | Deutsche Post AG | 42.75 | 65.92 B | -2.00 | -4.47 | 500 |
| RBSPF | NatWest Group plc | 4.48 | 64.22 B | -0.07 | -1.54 | 11.37 K |
| WFAFY | Wesfarmers Limited | 23.50 | 63.94 B | -0.24 | -1.01 | 16.1 K |
| MQBKY | Macquarie Group Limited | 154.14 | 63.78 B | -1.46 | -0.94 | 3.1 K |
| SOBKY | SoftBank Corp | 12.84 | 62.86 B | -0.066 | -0.51 | 32.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 75.97 M | -0.75 | -10 | 29.93 K |
| CAMB | Cambria Gold Mines Inc. | 8.25 | -0.75 | -8.33 | 1.55 M | |
| CMU | Comet Industries Ltd | 4.25 | -0.25 | -5.56 | 2.6 K | |
| DE | Decisive Dividend Corporation | 5.2493 | -0.0974 | -1.82 | 29.65 K | |
| EU | enCore Energy Corp | 5.71 | -0.10 | -1.72 | 103.8 K | |
| SGML | Sigma Lithium Corporation | 17.50 | -0.22 | -1.24 | 18 K | |
| ARTG | Artemis Gold Inc | 13.20 | -0.16 | -1.2 | 114.9 K | |
| VCI | Vitreous Glass Inc | 4.6191 | -0.0452 | -0.97 | 4 K | |
| NU | NeutriSci International Inc | 13.10 | -0.12 | -0.91 | 33.66 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.39 | -0.03 | -0.68 | 6.1 K | |
| LA | Los Andes Copper Ltd | 8.16 | -0.05 | -0.61 | 1.1 K | |
| COV | Covalon Technologies Ltd | 3.108 | -0.0187 | -0.6 | 16.1 K |