Loser Valuations for 2 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.96 B | -0.15 | -0.85 | 160.64 K | 2.82 M |
| PRK | Park National Corp | 152.3914 | 3.3 B | -3.1049 | -2 | 43.7 K | 6.66 M |
| SEB | Seaboard Corporation | 3129.4238 | 3.3 B | -20.7126 | -0.66 | 4.2 K | 13.14 M |
| ESBA | Empire State Realty Op LP | 10.217 | 1.41 B | -0.068 | -0.66 | 900 | 9.2 K |
| FISK | Empire State Realty Op LP Se | 10.5251 | 1.4 B | -0.1555 | -1.46 | 201 | 2.12 K |
| SKYH | Sky Harbour Group Corp | 10.71 | 839.97 M | -0.28 | -2.55 | 68.55 K | 734.17 K |
| BHB | Bar Harbor Bankshares | 27.666 | 712.72 M | -0.2642 | -0.95 | 26 K | 719.32 K |
| SENS | Senseonics Holdings | 6.70 | 476.92 M | -0.04 | -0.59 | 156.33 K | 1.05 M |
| CIX | Compx International Inc | 25.4276 | 459.11 M | -0.2784 | -1.08 | 12.75 K | 324.23 K |
| RLGT | Radiant Logistics | 6.31 | 451 M | -0.06 | -0.94 | 116.79 K | 736.93 K |
| CMCL | Caledonia Mining Cp | 14.5661 | 398.5 M | -0.2285 | -1.54 | 161.2 K | 2.35 M |
| GTE | Gran Tierra Energy Inc | 6.48 | 355.57 M | -0.06 | -0.92 | 369.45 K | 2.39 M |
| ELLO | Ellomay Capital Ltd | 11.30 | 272.9 M | -0.71 | -5.91 | 443 | 5.01 K |
| PED | Pedevco Corp | 19.84 | 201.24 M | -0.56 | -2.75 | 9.7 K | 192.35 K |
| CMT | Core Molding Technologies Inc | 16.15 | 187.25 M | -0.25 | -1.52 | 28.3 K | 457.04 K |
| INTT | Intest Corp | 7.05 | 179.56 M | -0.04 | -0.56 | 49.76 K | 350.81 K |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -0.40 | -3.45 | 8.07 K | 90.42 K |
| NEN | New England Realty Associates | 74.781 | 156.05 M | -2.8043 | -3.61 | 300 | 22.43 K |
| EXOD | Exodus Movement Inc | 14.77 | 141.35 M | -0.33 | -2.19 | 200 | 2.95 K |
| OZ | Belpointe Prep Llc Class A Units | 69.055 | 139.61 M | -0.945 | -1.35 | 3.5 K | 241.69 K |
| SIF | Sifco Industries | 4.29 | 121.93 M | -0.54 | -11.18 | 77.8 K | 333.76 K |
| LGCY | Legacy Education Inc | 4.65 | 118.14 M | -0.026 | -0.56 | 77 K | 358.05 K |
| GLU | Gabelli Global Utility | 14.573 | 110.7 M | -0.2699 | -1.82 | 9.6 K | 139.9 K |
| BEEP | Mobile Infrastructure Corp | 3.10 | 100.36 M | -0.22 | -6.63 | 97.52 K | 302.32 K |
| LPA | Logistic Properties of The Americas | 9.41 | 78.3 M | -0.08 | -0.84 | 23.9 K | 224.9 K |
| IOR | Income Opportunity Realty Trust | 16.55 | 75.31 M | -0.93 | -5.32 | 3.1 K | 51.3 K |
| COE | 51Talk Online Education Group | 15.50 | 67.76 M | -0.25 | -1.59 | 3.01 K | 46.62 K |
| WYY | Widepoint Corp | 3.39 | 67.19 M | -0.14 | -3.97 | 12.81 K | 43.43 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.12 | -3.51 | 7.41 K | 24.47 K |
| DIT | Amcon Distributing Company | 138.9879 | 59.44 M | -4.5376 | -3.16 | 100 | 13.9 K |
| DXR | Daxor Corp | 8.78 | 52.03 M | -0.12 | -1.35 | 266 | 2.34 K |
| BATL | Battalion Oil Corp | 6.59 | 45.12 M | -0.11 | -1.64 | 37.96 K | 250.14 K |
| SER | Serina Therapeutics Inc | 6.89 | 42.93 M | -0.26 | -3.64 | 12.5 K | 86.12 K |
| AGIG | AGIG | 12.70 | 39.25 M | -0.60 | -4.51 | 476.01 K | 6.05 M |
| INDO | Indonesia Energy Corp Ltd | 3.58 | 38.93 M | -0.16 | -4.28 | 12.39 M | 44.36 M |
| COHN | Cohen & CO Inc | 6.6597 | 32.26 M | -0.0636 | -0.95 | 3.36 K | 22.36 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 13.27 K | 102.21 K |
| UAVS | Ageagle Aerial Systems Inc | 6.50 | 21.89 M | -1.50 | -18.75 | 227.23 K | 1.48 M |
| CKX | Ckx Lands | 13.76 | 21.46 M | -0.16 | -1.15 | 1.82 K | 25.07 K |
| ACCS | Access Newswire Inc | 11.00 | 13.7 M | -0.22 | -1.96 | 3.34 K | 36.78 K |
| REED | Reed's, Inc. | 7.905 | 11.98 M | -0.135 | -1.68 | 156 | 1.23 K |
| CVR | Chicago Rivet & Machine Company | 17.7467 | 10.63 M | -0.2366 | -1.32 | 2.7 K | 47.92 K |
| MWG | Multi Ways Holdings Limited | 3.87 | 7.48 M | -0.07 | -1.78 | 41.81 K | 161.8 K |
| AZTR | Azitra Inc | 3.40 | 4.94 M | -0.0733 | -2.11 | 28 K | 95.22 K |
| PHGE | Biomx Ltd | 18.392 | 4.04 M | -0.798 | -4.16 | 1.97 K | 36.2 K |
| MTNB | Matinas Biopharma Hl | 3.07 | 1.17 M | -0.34 | -9.97 | 126.3 K | 387.73 K |
| XXII | 22nd Century Group Inc | 7778.0249 | 801.88 K | -605.4751 | -7.22 | 45 | 350.01 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 4.67 K | 32.82 K |
| FOXO | Foxo Technologies Inc | 3.5522 | 109.44 K | -0.1472 | -3.98 | 2.07 K | 7.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.30 | -0.905 | -4.27 | 2.93 K | 59.46 K | |
| IPB | Merrill Lynch & Company | 24.4339 | -0.2379 | -0.96 | 833 | 20.35 K | |
| SACH-P-A | SACH-P-A | 21.3075 | -0.1125 | -0.53 | 5.84 K | 124.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.90 | -0.30 | -4.17 | 377 | 2.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 277.50 | -37.725 | -11.97 | 95 | 26.36 K | |
| KC | Coffee | 256.50 | -7.65 | -2.9 | 24.17 K | 6.2 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 715.00 | -12.00 | -1.65 | 114 | 81.51 K | |
| DC | Class III Milk | 22.97 | -0.35 | -1.5 | 497 | 11.42 K | |
| GC | Gold | 2647.1001 | -20.20 | -0.76 | 72 | 190.59 K | |
| ZB | U.S. Treasury Bond Futures | 124.2813 | -0.7187 | -0.57 | 515.15 K | 64.02 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15972.2002 | 5.79 T | -131.6602 | -0.82 | 79.82 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 412.3072 | 4.13 T | -3.5188 | -0.85 | 16.58 M | 6.84 B |
| GOOGL | Alphabet Inc Class A | 164.9077 | 3.55 T | -1.1236 | -0.68 | 17.76 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 166.3551 | 3.53 T | -1.1037 | -0.66 | 12.74 M | 2.12 B |
| META | Meta Platforms Inc | 570.0611 | 1.61 T | -3.6425 | -0.63 | 6.52 M | 3.72 B |
| TSLA | Tesla Inc | 249.02 | 1.52 T | -9.00 | -3.49 | 93.98 M | 23.4 B |
| WMT | Walmart Inc. | 78.9883 | 1.03 T | -0.8249 | -1.03 | 16.62 M | 1.31 B |
| INTC | Intel Corp | 22.39 | 309.41 B | -0.30 | -1.32 | 59.03 M | 1.32 B |
| PEP | Pepsico Inc | 160.2269 | 194.08 B | -1.7294 | -1.07 | 5.79 M | 927.07 M |
| VRTX | Vertex Pharmaceutic | 462.14 | 139.16 B | -7.62 | -1.62 | 897.2 K | 414.63 M |
| SBUX | Starbucks Corporation | 92.8277 | 125.06 B | -0.8947 | -0.95 | 6.35 M | 589.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.8632 | 113.74 B | -1.015 | -1.85 | 1.58 M | 85.16 M |
| CME | CME Group Inc | 208.0684 | 110.34 B | -1.5915 | -0.76 | 2.19 M | 456.02 M |
| MRNA | Moderna | 63.16 | 103.15 B | -0.77 | -1.2 | 4.11 M | 259.42 M |
| CSX | CSX Corp | 33.4109 | 96.42 B | -0.3422 | -1.01 | 7.03 M | 234.91 M |
| REGN | Regeneron Pharmaceuticals | 1033.2894 | 95.82 B | -6.5953 | -0.63 | 687 K | 709.87 M |
| MNST | Monster Beverage Cp | 50.94 | 95.5 B | -0.65 | -1.26 | 6.59 M | 335.64 M |
| MELI | MercadoLibre Inc | 1970.72 | 88.21 B | -95.4001 | -4.62 | 514.71 K | 1.01 B |
| MDLZ | Mondelez Intl Inc | 68.9169 | 86.49 B | -0.677 | -0.97 | 5.05 M | 347.86 M |
| WBD | Discovery Inc Series A | 7.97 | 77.6 B | -0.19 | -2.33 | 24.3 M | 193.69 M |
| ORLY | O'Reilly Automotive | 76.995 | 74.3 B | -0.4714 | -0.61 | 3.45 M | 265.93 M |
| HON | Honeywell International Inc. Common Stock | 186.2083 | 72.41 B | -2.0001 | -1.06 | 1.95 M | 363.88 M |
| EBAY | Ebay Inc | 63.7357 | 55.69 B | -0.6158 | -0.96 | 4.94 M | 314.73 M |
| IDXX | Idexx Laboratories | 485.97 | 55.03 B | -9.45 | -1.91 | 408.1 K | 198.32 M |
| WDAY | Workday Inc | 237.15 | 48.64 B | -3.51 | -1.46 | 2.24 M | 530.93 M |
| TEAM | Atlassian | 160.24 | 48.07 B | -1.18 | -0.73 | 926.49 K | 148.46 M |
| FER | Ferrovial Se | 41.2812 | 42.37 B | -0.3491 | -0.84 | 28.8 K | 1.19 M |
| GEHC | Ge Healthcare Technologies Inc | 90.7623 | 38.8 B | -0.6281 | -0.69 | 1.76 M | 160.05 M |
| VOD | Vodafone Grp Plc ADR | 9.0426 | 37.72 B | -0.1949 | -2.11 | 4.14 M | 37.48 M |
| BIIB | Biogen Inc | 188.74 | 37.61 B | -2.06 | -1.08 | 1.47 M | 277.92 M |
| UAL | United Airlines Holdings Inc | 55.74 | 37.61 B | -0.39 | -0.69 | 5.37 M | 299.49 M |
| ODFL | Old Dominion Freight Line Inc | 191.6212 | 37.31 B | -1.2379 | -0.64 | 813.1 K | 155.81 M |
| STLD | Steel Dynamics Inc | 124.8816 | 34.15 B | -1.5953 | -1.26 | 1.16 M | 144.86 M |
| GMAB | Genmab A/S ADR | 23.69 | 33.89 B | -0.46 | -1.9 | 1.09 M | 25.9 M |
| HBAN | Huntington Bcshs | 13.4174 | 32.37 B | -0.1038 | -0.77 | 12.5 M | 167.71 M |
| WTW | Weight Watchers International, Inc | 290.3304 | 31.11 B | -5.0811 | -1.72 | 523.3 K | 151.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.5244 | 30.58 B | -1.2937 | -3.02 | 2.51 M | 104.35 M |
| KHC | Kraft Heinz Company | 31.4947 | 30.17 B | -0.7331 | -2.27 | 8.1 M | 255.01 M |
| FOXA | Fox Corp Cl A | 41.3936 | 29.37 B | -0.3253 | -0.78 | 2.03 M | 84.17 M |
| ULTA | Ulta Beauty Inc | 373.88 | 28.25 B | -5.25 | -1.38 | 942.4 K | 352.34 M |
| ROIV | Roivant Sciences Ltd | 11.28 | 27.61 B | -0.09 | -0.79 | 5.74 M | 64.71 M |
| DLTR | Dollar Tree Inc | 69.49 | 27.58 B | -0.95 | -1.35 | 2.26 M | 156.72 M |
| ZM | Zoom Video Communications Cl A | 67.61 | 26.8 B | -1.03 | -1.5 | 1.79 M | 120.79 M |
| MDB | Mongodb Inc Cl A | 254.38 | 26.41 B | -3.25 | -1.26 | 1.4 M | 356.39 M |
| UTHR | United Therapeutic | 352.47 | 26.1 B | -5.36 | -1.5 | 258.36 K | 91.07 M |
| FOX | Fox Corp Cl B | 38.0733 | 25.98 B | -0.3249 | -0.85 | 585.5 K | 22.29 M |
| EXPD | Expeditors Intl | 123.4319 | 25.7 B | -2.5239 | -2 | 1.06 M | 130.31 M |
| CASY | Casey's General Stor | 367.7104 | 24.94 B | -7.2515 | -1.93 | 213.43 K | 78.48 M |
| INCY | Incyte Corp | 67.63 | 24.9 B | -0.43 | -0.63 | 1.35 M | 91.23 M |
| BNTX | Biontech Se ADR | 119.00 | 22.78 B | -0.93 | -0.78 | 776.3 K | 92.38 M |
| ALNY | Alnylam Pharmaceuticals | 271.55 | 21.57 B | -4.51 | -1.63 | 552.8 K | 150.11 M |
| JBHT | J B Hunt Transport | 165.4973 | 21.32 B | -1.437 | -0.86 | 480.38 K | 79.5 M |
| FSLR | First Solar Inc | 234.44 | 20.9 B | -6.22 | -2.58 | 2.61 M | 612.52 M |
| EVRG | Evergy Inc | 57.8354 | 19.88 B | -0.3493 | -0.6 | 2.28 M | 131.93 M |
| LNT | Alliant Energy Corp | 57.7258 | 19.13 B | -0.4096 | -0.7 | 1.46 M | 84.06 M |
| GEN | Gen Digital Inc | 26.2795 | 18.49 B | -0.1849 | -0.7 | 1.75 M | 46.05 M |
| NWS | News Cp Cl B | 27.2752 | 17.97 B | -0.2178 | -0.79 | 388.23 K | 10.59 M |
| PAA | Plains All American Pipeline LP | 15.3181 | 17.79 B | -0.1502 | -0.97 | 2.04 M | 31.18 M |
| HAS | Hasbro Inc | 68.3233 | 17.15 B | -0.5004 | -0.73 | 1.29 M | 87.8 M |
| NWSA | News Cp Cl A | 25.8959 | 16.45 B | -0.2175 | -0.83 | 1.29 M | 33.29 M |
| NXT | Nextracker Inc | 36.12 | 16.39 B | -1.91 | -5.02 | 2.57 M | 92.8 M |
| TLN | Talen Energy Corporation | 175.93 | 15.46 B | -3.08 | -1.72 | 1.05 M | 183.97 M |
| CHRW | C.H. Robinson Ww | 105.0934 | 15.45 B | -1.3573 | -1.28 | 649.9 K | 68.3 M |
| REG | Regency Centers Corp | 66.9461 | 14.37 B | -1.0553 | -1.55 | 780.5 K | 52.25 M |
| CART | Maplebear Inc [Instacart] | 39.45 | 14.01 B | -1.00 | -2.47 | 2.34 M | 92.46 M |
| FIVE | Five Below Inc | 89.06 | 13.87 B | -0.47 | -0.52 | 984.76 K | 87.7 M |
| ASTS | AST SpaceMobile Inc. | 23.84 | 13.86 B | -0.265 | -1.1 | 8.76 M | 208.91 M |
| TEM | Tempus Ai Class A | 51.25 | 13.78 B | -1.82 | -3.43 | 534.8 K | 27.41 M |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 13.75 B | -0.02 | -0.53 | 31.68 M | 119.42 M |
| COKE | Coca Cola Bot Cons | 128.0154 | 13.59 B | -1.3394 | -1.04 | 266.81 K | 34.16 M |
| QXO | Qxo Inc | 14.35 | 13.13 B | -0.29 | -1.98 | 1.08 M | 15.53 M |
| LULU | Lululemon Athletica | 260.53 | 12.98 B | -5.92 | -2.22 | 1.71 M | 446.03 M |
| SMMT | Summit Therapeu ADR | 19.54 | 12.9 B | -0.56 | -2.79 | 4.74 M | 92.61 M |
| COO | Cooper Companies | 107.80 | 12.25 B | -0.56 | -0.52 | 1.08 M | 116.75 M |
| ALGN | Align Technology | 238.06 | 11.71 B | -7.29 | -2.97 | 550.3 K | 131 M |
| KYMR | Kymera Therapeutics Inc | 45.00 | 11.63 B | -1.57 | -3.37 | 482.5 K | 21.71 M |
| DKNG | Draftkings Inc | 37.67 | 11.47 B | -0.58 | -1.52 | 7.18 M | 270.53 M |
| PODD | Insulet Corp | 232.63 | 11.44 B | -1.93 | -0.82 | 402.15 K | 93.55 M |
| TECH | Bio-Techne Cp | 76.8083 | 11.42 B | -0.7341 | -0.95 | 714.09 K | 54.85 M |
| RGEN | Repligen Cp | 143.23 | 11.31 B | -2.51 | -1.72 | 312.68 K | 44.79 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.0768 | 11.24 B | -0.094 | -0.62 | 20.7 K | 312.09 K |
| DPZ | Domino's Pizza Inc Common Stock | 413.1148 | 11.21 B | -7.2822 | -1.73 | 489.8 K | 202.34 M |
| BMRN | Biomarin Pharmaceuticals | 69.66 | 11.06 B | -0.44 | -0.63 | 1.14 M | 79.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1764 | 10.67 B | -0.1659 | -1.6 | 5.17 M | 52.62 M |
| SMTC | Semtech Corp | 41.06 | 10.36 B | -1.02 | -2.42 | 2.9 M | 118.95 M |
| PCVX | Vaxcyte Inc | 114.25 | 10.34 B | -1.29 | -1.12 | 639.17 K | 73.02 M |
| BPOP | Popular Inc | 90.8614 | 9.97 B | -0.8169 | -0.89 | 595.5 K | 54.11 M |
| HSIC | Henry Schein Inc | 71.21 | 9.83 B | -0.73 | -1.01 | 1.48 M | 105.69 M |
| LFUS | Littelfuse Inc | 254.3056 | 9.82 B | -1.8576 | -0.73 | 68.37 K | 17.39 M |
| ONB | Old National Bncp | 17.2782 | 9.79 B | -0.1156 | -0.66 | 1.77 M | 30.65 M |
| LINE | Lineage Inc | 70.3954 | 9.68 B | -0.7511 | -1.06 | 2.06 M | 144.93 M |
| SAIA | Saia Inc | 430.14 | 9.62 B | -3.54 | -0.82 | 291.16 K | 125.24 M |
| IBRX | Immunitybio Inc | 3.57 | 9.46 B | -0.03 | -0.83 | 1.71 M | 6.1 M |
| TGTX | Tg Therapeuticscmn | 22.38 | 9.43 B | -0.45 | -1.97 | 1.88 M | 42.13 M |
| VSAT | Viasat Inc | 11.40 | 9.2 B | -0.15 | -1.3 | 1.21 M | 13.8 M |
| KRYS | Krystal Biotech Inc | 177.38 | 9.2 B | -4.09 | -2.25 | 148.01 K | 26.25 M |
| AAL | American Airlines Group | 10.74 | 9.03 B | -0.16 | -1.47 | 28.78 M | 309.09 M |
| HQY | Healthequity | 79.10 | 9 B | -1.17 | -1.46 | 650.39 K | 51.45 M |
| CTRE | Caretrust REIT Inc | 28.7745 | 8.97 B | -0.169 | -0.58 | 1.86 M | 53.53 M |
| TXG | 10X Genomics Inc | 20.13 | 8.8 B | -1.18 | -5.54 | 2.99 M | 60.15 M |
| CORT | Corcept Therapeutics | 45.86 | 8.56 B | -0.89 | -1.9 | 800.45 K | 36.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 79.1774 | 1.03 T | -0.8269 | -1.03 | 16.62 M | 1.32 B |
| JNJ | Johnson & Johnson | 154.3205 | 665.19 B | -0.7852 | -0.51 | 4.68 M | 722.9 M |
| KO | Coca-Cola Company | 67.9883 | 412.12 B | -0.6702 | -0.98 | 11.16 M | 758.44 M |
| PG | Procter & Gamble Company | 171.92 | 387.81 B | -1.12 | -0.65 | 6.21 M | 1.07 B |
| MRK | Merck & Company | 106.3734 | 370.96 B | -2.5246 | -2.32 | 9.04 M | 961.81 M |
| PM | Philip Morris International Inc | 113.2389 | 329.3 B | -0.9374 | -0.82 | 3.42 M | 387.84 M |
| RY | Royal Bank of Canada | 116.282 | 290.44 B | -0.8611 | -0.74 | 536.1 K | 62.34 M |
| SAP | SAP Ag ADR | 218.8134 | 277.06 B | -1.1495 | -0.52 | 534.7 K | 117 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6129 | 247.29 B | -0.1241 | -1.27 | 2.15 M | 20.68 M |
| GEV | GE Vernova Inc | 251.3567 | 220.43 B | -4.2243 | -1.65 | 2.77 M | 696.17 M |
| TD | Toronto Dominion Bank | 58.6043 | 209.35 B | -0.3712 | -0.63 | 1.29 M | 75.85 M |
| APH | Amphenol Corp | 61.409 | 194.84 B | -1.4626 | -2.33 | 8.61 M | 528.57 M |
| NVO | Novo Nordisk A/S ADR | 116.48 | 186.04 B | -1.53 | -1.3 | 5.96 M | 694.06 M |
| UNP | Union Pacific Corp | 235.0864 | 183.29 B | -2.1253 | -0.9 | 2.57 M | 603.77 M |
| SCHW | The Charles Schwab Corp | 61.9375 | 161.47 B | -0.5475 | -0.88 | 4.82 M | 298.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1398 | 154.49 B | -0.1549 | -1.26 | 1.49 M | 18.11 M |
| SONY | Sony Group Corp ADR | 18.2659 | 151.54 B | -0.3558 | -1.91 | 3.72 M | 67.87 M |
| UL | Unilever Plc ADR | 68.8904 | 144.11 B | -0.5371 | -0.77 | 2.11 M | 145.68 M |
| UBER | Uber Technologies Inc | 72.87 | 142.71 B | -1.37 | -1.85 | 11.32 M | 825.13 M |
| BA | Boeing Company | 152.89 | 140.26 B | -1.33 | -0.86 | 4.36 M | 666.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0517 | 140.08 B | -0.071 | -0.78 | 2.51 M | 22.68 M |
| BTI | British American Tobacco Industries ADR | 32.6619 | 135.33 B | -0.4358 | -1.32 | 5.34 M | 174.52 M |
| MDT | Medtronic Inc | 84.9602 | 134.26 B | -0.8389 | -0.98 | 4.44 M | 377.13 M |
| SYK | Stryker Corp | 350.0928 | 130.28 B | -2.1295 | -0.6 | 830.1 K | 290.61 M |
| MO | Altria Group | 50.59 | 129.76 B | -0.34 | -0.67 | 7.72 M | 390.64 M |
| MCK | Mckesson Corp | 485.7709 | 124.69 B | -9.6403 | -1.95 | 1.05 M | 509.09 M |
| MFG | Mizuho Financial Group ADR | 3.9787 | 118.31 B | -0.0872 | -2.14 | 1.2 M | 4.77 M |
| BNS | Bank of Nova Scotia | 49.1694 | 117.53 B | -0.4667 | -0.94 | 1.55 M | 76.08 M |
| IBN | Icici Bank Ltd ADR | 29.3875 | 112.23 B | -0.2481 | -0.84 | 7.98 M | 234.56 M |
| SNOW | Snowflake Inc Class A | 109.65 | 102.52 B | -0.58 | -0.53 | 5.4 M | 591.75 M |
| GSK | Glaxosmithkline Plc ADR | 37.0985 | 102.48 B | -0.7993 | -2.11 | 5.38 M | 199.72 M |
| VLO | Valero Energy Corp | 129.7526 | 101.89 B | -1.7118 | -1.3 | 3.02 M | 392.46 M |
| MMM | 3M Company | 131.6267 | 100.02 B | -1.5842 | -1.19 | 2.62 M | 345.51 M |
| ELV | Elevance Health Inc | 490.5275 | 94.16 B | -5.9233 | -1.19 | 2.14 M | 1.05 B |
| ING | ING Groep N.V. ADR | 16.2816 | 93.3 B | -0.1482 | -0.9 | 1.79 M | 29.18 M |
| SHW | Sherwin-Williams Company | 373.3057 | 87.82 B | -2.3889 | -0.64 | 794.3 K | 296.52 M |
| SPG | Simon Property Group | 156.7649 | 86.74 B | -0.9395 | -0.6 | 1.32 M | 207.15 M |
| NGG | National Grid Transco Plc ADR | 64.8277 | 85.68 B | -1.197 | -1.81 | 469.2 K | 30.42 M |
| CP | Canadian Pacific Railway | 82.4401 | 82.09 B | -0.7112 | -0.86 | 1.7 M | 140.19 M |
| CI | Cigna Corp | 330.631 | 80.7 B | -7.1617 | -2.12 | 1.63 M | 538.23 M |
| CNI | Canadian National Railway | 111.6838 | 77.91 B | -1.1269 | -1 | 1.04 M | 116.43 M |
| FDX | Fedex Corp | 258.4303 | 77.15 B | -2.5463 | -0.98 | 1.41 M | 363.47 M |
| NOC | Northrop Grumman Corp | 525.7577 | 74.63 B | -4.8881 | -0.92 | 690.9 K | 363.25 M |
| TGT | Target Corporation | 141.5544 | 74.09 B | -1.6941 | -1.18 | 2.79 M | 395.64 M |
| URI | United Rentals | 787.4852 | 69.58 B | -10.6445 | -1.33 | 499.6 K | 393.43 M |
| CRH | CRH Plc ADR | 87.6082 | 65.72 B | -1.2918 | -1.45 | 3.03 M | 265.79 M |
| NWG | Natwest Group Plc ADR | 8.1271 | 65.44 B | -0.182 | -2.19 | 3.11 M | 25.31 M |
| TRP | Tc Energy Corp | 41.0379 | 65.23 B | -4.0451 | -8.97 | 3.7 M | 151.65 M |
| PSA | Public Storage | 334.3447 | 64.04 B | -4.4792 | -1.32 | 903.25 K | 302 M |
| TEL | TE Connectivity Ltd | 145.9669 | 63.31 B | -0.8563 | -0.58 | 1.37 M | 200.28 M |
| NUE | Nucor Corp | 147.8096 | 60.78 B | -1.2297 | -0.83 | 1.55 M | 228.76 M |
| NKE | Nike Inc | 83.10 | 60.14 B | -6.03 | -6.77 | 33.21 M | 2.76 B |
| DAL | Delta Air Lines Inc | 47.5558 | 58.71 B | -1.5328 | -3.12 | 8.14 M | 387.2 M |
| NU | Nu Holdings Ltd Class A | 13.22 | 57.92 B | -0.21 | -1.56 | 33.07 M | 437.17 M |
| BDX | Becton Dickinson and Company | 182.4617 | 56.98 B | -1.4535 | -0.79 | 1.57 M | 286.68 M |
| O | Realty Income Corp | 57.1858 | 56.04 B | -0.5314 | -0.92 | 4.33 M | 247.4 M |
| AME | Amtek Inc | 166.5696 | 54.36 B | -0.8913 | -0.53 | 2.64 M | 440.49 M |
| SRE | Sempra | 79.6348 | 54.21 B | -0.5157 | -0.64 | 1.74 M | 138.56 M |
| AZO | Autozone | 3083.4299 | 53.52 B | -89.55 | -2.82 | 176.66 K | 544.73 M |
| XYZ | Block, Inc | 65.06 | 52.65 B | -0.88 | -1.33 | 5.27 M | 342.58 M |
| F | Ford Motor Company | 9.5231 | 50.59 B | -0.2453 | -2.51 | 51.46 M | 490.03 M |
| HUM | Humana Inc | 241.0225 | 50.12 B | -32.2289 | -11.79 | 19.64 M | 4.73 B |
| SE | Sea Ltd ADR | 95.30 | 49.12 B | -2.19 | -2.25 | 3.09 M | 294.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.46 | 48.81 B | -0.21 | -1.19 | 5.7 M | 99.52 M |
| FERG | Ferguson Plc | 191.0309 | 48.08 B | -3.5303 | -1.81 | 982.03 K | 187.6 M |
| STT | State Street Corp | 82.2943 | 47.18 B | -0.6316 | -0.76 | 1.48 M | 122.09 M |
| VTR | Ventas Inc | 60.6482 | 47.17 B | -0.6234 | -1.02 | 1.99 M | 120.79 M |
| MT | Arcelormittal ADR | 25.1162 | 46.99 B | -0.3891 | -1.53 | 2.38 M | 59.67 M |
| SPG-PJ | Simon Property Group Inc | 63.1501 | 46.51 B | -0.8499 | -1.33 | 160 | 10.1 K |
| WAT | Waters Corp | 355.05 | 45.91 B | -3.28 | -0.92 | 349.26 K | 124 M |
| ED | Consolidated Edison Company of New York | 99.3218 | 44.49 B | -0.6656 | -0.67 | 996.7 K | 98.99 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2294 | 44.46 B | -0.2059 | -0.81 | 1.75 M | 44.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.9865 | 44.35 B | -1.1676 | -1.3 | 768 K | 68.34 M |
| DHI | D.R. Horton | 187.3404 | 43.91 B | -2.1235 | -1.12 | 2 M | 375.17 M |
| RKT | Rocket Companies Inc Cl A | 17.8379 | 42.6 B | -0.3975 | -2.18 | 3.35 M | 59.84 M |
| SKYD | Skydance Corporation | 10.0812 | 42.3 B | -0.1644 | -1.6 | 5.17 M | 52.13 M |
| CCL | Carnival Corp | 17.6285 | 42.11 B | -0.3086 | -1.72 | 29.64 M | 522.57 M |
| KR | Kroger Company | 54.4027 | 40.73 B | -0.6013 | -1.09 | 3.87 M | 210.69 M |
| HLN | Haleon Plc | 10.3498 | 40.59 B | -0.1473 | -1.4 | 7.87 M | 81.47 M |
| CCI | Crown Castle International Corp | 107.0246 | 40.28 B | -3.0781 | -2.8 | 5.3 M | 567.21 M |
| IX | Orix Corp ADR | 22.2772 | 39.87 B | -0.2569 | -1.14 | 182 K | 4.05 M |
| MLM | Martin Marietta Materials | 516.7403 | 39.53 B | -13.8148 | -2.6 | 624.67 K | 322.79 M |
| WEC | Wisconsin Energy Corp | 91.525 | 38.86 B | -0.4659 | -0.51 | 2.54 M | 232.3 M |
| VMC | Vulcan Materials Company | 237.8325 | 38.21 B | -6.9532 | -2.84 | 930.75 K | 221.36 M |
| CNC | Centene Corp | 72.62 | 37.63 B | -1.32 | -1.79 | 4.02 M | 292.16 M |
| KVUE | Kenvue Inc. | 21.2972 | 37.09 B | -0.1411 | -0.66 | 16.5 M | 351.51 M |
| ZTS | Zoetis Inc Cl A | 187.8563 | 36.86 B | -1.9131 | -1.01 | 1.23 M | 231.68 M |
| EXR | Extra Space Storage Inc | 165.7164 | 35.54 B | -0.9818 | -0.59 | 565.8 K | 93.76 M |
| ADM | Archer Daniels Midland | 55.6342 | 34.14 B | -0.6908 | -1.23 | 2.17 M | 120.52 M |
| GFI | Gold Fields Ltd ADR | 15.1625 | 32.74 B | -0.2738 | -1.77 | 2.24 M | 33.99 M |
| DG | Dollar General Corp | 78.8284 | 31.25 B | -2.6029 | -3.2 | 3.82 M | 301.25 M |
| CPNG | Coupang Inc Class A | 24.19 | 30.61 B | -0.24 | -0.98 | 6.55 M | 158.45 M |
| PHG | Koninklijke Philips Electronics ADR | 31.2065 | 30.36 B | -0.2018 | -0.64 | 540.5 K | 16.87 M |
| BIP | Brookfield Infrastructure Partners LP | 31.7956 | 30.22 B | -0.1948 | -0.61 | 344.9 K | 10.97 M |
| NMR | Nomura Holdings Inc ADR | 4.9826 | 28.61 B | -0.0282 | -0.56 | 492.1 K | 2.45 M |
| BAP | Credicorp Ltd | 171.3109 | 28.53 B | -1.9898 | -1.15 | 190.8 K | 32.69 M |
| FE | Firstenergy Corp | 41.4498 | 27.31 B | -0.4328 | -1.03 | 3.77 M | 156.43 M |
| DTG | Dte Energy Company 2021 Sr E | 19.5843 | 27.29 B | -0.1917 | -0.97 | 12.4 K | 242.85 K |
| PPL | PPL Corp | 31.5363 | 26.88 B | -0.1621 | -0.51 | 4.36 M | 137.48 M |
| CHD | Church & Dwight Company | 101.3866 | 26.57 B | -1.1978 | -1.17 | 1.11 M | 112.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.85 | 40.51 M | -0.10 | -2.02 | 200 | 970 |
| HAI | Haivision Systems Inc | 4.65 | -0.28 | -5.68 | 68.3 K | 317.6 K | |
| PDV | Prime Dividend Corp Cl A | 6.0485 | -0.317 | -4.98 | 1.3 K | 7.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.25 | -0.31 | -4.73 | 11.8 K | 73.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | -0.1588 | -4.72 | 131.35 K | 421.16 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.2924 | -4.29 | 5.46 K | 35.64 K | |
| QBTC | The Bitcoin Fund CAD | 79.87 | -3.13 | -3.77 | 9.5 K | 758.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.57 | -0.19 | -3.3 | 200 | 1.11 K | |
| EXE | Extendicare Inc | 8.6667 | -0.2841 | -3.17 | 52.6 K | 455.87 K | |
| COP-U | Sprott Physical Copper Trust | 8.45 | -0.27 | -3.1 | 959 | 8.1 K | |
| COP-UN | Sprott Physical Copper Trust | 11.37 | -0.36 | -3.07 | 2.8 K | 31.84 K | |
| CSCI | Cosciens Biopharma Inc | 5.03 | -0.15 | -2.9 | 800 | 4.02 K | |
| AFN | Ag Growth International Inc | 52.384 | -1.4486 | -2.69 | 32.6 K | 1.71 M | |
| SHLE | Source Energy Services Ltd | 11.59 | -0.32 | -2.69 | 24.8 K | 287.43 K | |
| URB-A | Urbana Corporation | 5.0633 | -0.135 | -2.6 | 10.72 K | 54.28 K | |
| BDI | Black Diamond Group Ltd | 9.2161 | -0.2451 | -2.59 | 15.01 K | 138.34 K | |
| DCBO | Docebo Inc | 57.41 | -1.50 | -2.55 | 36.5 K | 2.1 M | |
| FEC | Frontera Energy Corp | 7.5737 | -0.1974 | -2.54 | 41 K | 310.52 K | |
| BOS | Airboss America J | 4.7906 | -0.1243 | -2.53 | 14.55 K | 69.68 K | |
| F | Ford Motor Company | 9.0566 | -0.2247 | -2.42 | 4.6 K | 41.67 K | |
| PXT | Parex Resources Inc | 10.5087 | -0.2606 | -2.42 | 785.8 K | 8.26 M | |
| WPK | Winpak Ltd | 42.7259 | -1.0423 | -2.38 | 24.05 K | 1.03 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.8666 | -0.471 | -2.32 | 2.6 K | 51.65 K | |
| MRD | Melcor Dev | 12.1971 | -0.2891 | -2.32 | 8.36 K | 101.93 K | |
| RAY | Stingray Group Inc. | 6.9345 | -0.1624 | -2.29 | 27 K | 187.23 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.36 | -1.39 | -2.29 | 1.73 K | 102.75 K | |
| BRAG | Bragg Gaming Group Inc | 6.58 | -0.15 | -2.23 | 13.6 K | 89.49 K | |
| DHT-UN | DRI Healthcare Trust | 12.0891 | -0.2737 | -2.21 | 9.97 K | 120.53 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5591 | -0.0801 | -2.2 | 110 | 391.5 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.7391 | -0.3298 | -2.19 | 62.1 K | 915.3 K | |
| FTT | Finning Intl | 42.3471 | -0.9393 | -2.17 | 312.88 K | 13.25 M | |
| CCL-A | CCL Industries Inc | 79.0319 | -1.7077 | -2.12 | 100 | 7.9 K | |
| L | Loblaw CO | 43.2155 | -0.9124 | -2.07 | 1.03 M | 44.67 M | |
| AYA | Aya Gold and Silver Inc | 17.58 | -0.37 | -2.06 | 254.2 K | 4.47 M | |
| STCK | Stack Capital Group Inc | 10.54 | -0.22 | -2.04 | 100 | 1.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7258 | -0.0767 | -2.02 | 3.8 M | 14.15 M | |
| FORA | Verticalscope Holdings Inc | 8.55 | -0.17 | -1.95 | 7 K | 59.85 K | |
| LNF | Leons Furniture | 27.1111 | -0.5329 | -1.93 | 14.05 K | 380.88 K | |
| BIPC | Brookfield Infrastructure Corp | 53.2761 | -1.0359 | -1.91 | 186.5 K | 9.94 M | |
| MDI | Major Drilling Grp | 8.26 | -0.16 | -1.9 | 85.73 K | 708.15 K | |
| INC-UN | Income Financial Trust | 6.6307 | -0.1269 | -1.88 | 1.1 K | 7.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2311 | -0.9083 | -1.85 | 423.76 K | 20.44 M | |
| WFC | Wall Financial | 17.7607 | -0.334 | -1.85 | 3.2 K | 56.83 K | |
| UBER | Uber CDR [Cad Hedged] | 11.1825 | -0.21 | -1.84 | 22.76 K | 254.55 K | |
| PIF | Polaris Infrastructure Inc | 10.963 | -0.2045 | -1.83 | 12.6 K | 138.13 K | |
| OGC | Oceanagold Corp | 11.1172 | -0.207 | -1.83 | 336.5 K | 3.74 M | |
| SDE | Spartan Delta Corp | 3.77 | -0.07 | -1.82 | 87.3 K | 329.12 K | |
| ATH | Athabasca Oil Corp | 4.88 | -0.09 | -1.81 | 4.08 M | 19.9 M | |
| CGO | Cogeco Inc Sv | 52.9683 | -0.9688 | -1.8 | 38.68 K | 2.05 M | |
| DXT | Dexterra Group Inc | 6.2174 | -0.1131 | -1.79 | 22.9 K | 142.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -2.00 | -1.79 | 2.34 K | 257.18 K | |
| NPI | Northland Power Inc | 20.6626 | -0.3726 | -1.77 | 1.19 M | 24.59 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.0236 | -0.2326 | -1.75 | 23.39 K | 304.64 K | |
| KBL | Kbro Linen Inc | 32.7084 | -0.5783 | -1.74 | 5.6 K | 183.17 K | |
| GTE | Gran Tierra Energy Inc | 8.65 | -0.15 | -1.7 | 24.8 K | 214.52 K | |
| BEPC | Brookfield Renewable Corp | 40.6783 | -0.6926 | -1.67 | 121.5 K | 4.94 M | |
| DPM | Dundee Precious Metals Inc | 13.3794 | -0.2264 | -1.66 | 226.65 K | 3.03 M | |
| BTO | B2Gold Corp | 3.9982 | -0.0673 | -1.66 | 2.07 M | 8.28 M | |
| CCL-B | CCL Industries Inc | 77.9773 | -1.2978 | -1.64 | 267.95 K | 20.89 M | |
| SPB | Superior Plus Corp | 6.6222 | -0.1068 | -1.59 | 560.14 K | 3.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4942 | -0.5426 | -1.55 | 212.47 K | 7.33 M | |
| TCS | Tecsys Inc J | 39.5681 | -0.6209 | -1.54 | 3.8 K | 150.36 K | |
| MRU | Metro Inc | 81.9456 | -1.264 | -1.52 | 245.76 K | 20.14 M | |
| FTS-PH | Fortis Inc Pref H | 13.8455 | -0.2134 | -1.52 | 22.96 K | 317.89 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.7402 | -0.2116 | -1.52 | 214.9 K | 2.95 M | |
| DS | Dividend Select 15 Corp | 5.5617 | -0.0855 | -1.51 | 2 K | 11.12 K | |
| ISO | Isoenergy Ltd | 13.12 | -0.20 | -1.5 | 161.78 K | 2.12 M | |
| SIA | Sienna Senior Living Inc | 15.1682 | -0.2307 | -1.5 | 187.99 K | 2.85 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.9328 | -0.2228 | -1.47 | 400 | 5.97 K | |
| GRT-UN | Granite Real Estate Investment Trust | 74.921 | -1.1164 | -1.47 | 73.03 K | 5.47 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1323 | -0.1202 | -1.46 | 200 | 1.63 K | |
| WN | George Weston Limited | 73.0168 | -1.0651 | -1.44 | 271.17 K | 19.8 M | |
| SYZ | Sylogist Ltd | 10.9027 | -0.1585 | -1.43 | 5.2 K | 56.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.9698 | -1.033 | -1.42 | 1.94 M | 139.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9346 | -0.1537 | -1.39 | 388.75 K | 4.25 M | |
| SVI | Storagevault Canada Inc | 5.0388 | -0.0697 | -1.36 | 165.2 K | 832.41 K | |
| CIA | Champion Iron Ltd | 6.1093 | -0.0842 | -1.36 | 388.5 K | 2.37 M | |
| PPTA | Perpetua Resources Corp | 12.36 | -0.17 | -1.36 | 41.3 K | 510.47 K | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | -0.13 | -1.35 | 149.66 K | 1.42 M | |
| H | Hydro One Ltd | 44.402 | -0.6058 | -1.35 | 799.5 K | 35.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.0496 | -0.2317 | -1.34 | 325.37 K | 5.55 M | |
| SAP | Saputo Inc | 27.8178 | -0.3757 | -1.33 | 392.9 K | 10.93 M | |
| CU-PJ | Canadian Utilities Limited | 18.2027 | -0.2445 | -1.33 | 1.1 K | 20.02 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | -0.094 | -1.32 | 1.05 K | 7.4 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.5423 | -0.323 | -1.3 | 4.04 K | 99.27 K | |
| WDO | Wesdome Gold Mines Ltd | 12.24 | -0.16 | -1.29 | 538.03 K | 6.59 M | |
| CVG | Clairvest Group | 68.325 | -0.8699 | -1.26 | 200 | 13.66 K | |
| BHC | Bausch Health Companies Inc | 11.01 | -0.14 | -1.26 | 204.37 K | 2.25 M | |
| NGEX | Ngex Minerals Ltd | 9.6899 | -0.1232 | -1.26 | 86.6 K | 839.15 K | |
| CURA | Curaleaf Holdings Inc | 3.94 | -0.05 | -1.25 | 194.5 K | 766.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.8927 | -0.1759 | -1.25 | 559 | 7.77 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 20.5654 | -0.2571 | -1.23 | 1.54 K | 31.67 K | |
| RSI | Rogers Sugar Inc | 5.1881 | -0.064 | -1.22 | 107.97 K | 560.16 K | |
| WJX | Wajax Corp | 23.3254 | -0.2836 | -1.2 | 19.76 K | 460.96 K | |
| GUD | Knight Therapeutics Inc | 5.76 | -0.07 | -1.2 | 109.3 K | 629.57 K | |
| AOV | Amotiv Limited | 5.76 | -0.07 | -1.2 | 109.29 K | 629.5 K | |
| CCA | Cogeco Communications Inc | 63.9636 | -0.7766 | -1.2 | 40.35 K | 2.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8237 | -0.1551 | -1.2 | 342.88 K | 4.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.3395 | -0.9512 | -1.18 | 90.35 K | 7.17 M | |
| PET | Pet Valu Holdings Ltd | 24.5406 | -0.2923 | -1.18 | 32 K | 785.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 428.79 | 266.66 B | -3.13 | -0.72 | 400 | 171.52 K |
| SMAWF | Siemens Aktiengesellschaft | 193.80 | 236.55 B | -4.78 | -2.41 | 300 | 58.14 K |
| IDEXY | Industria de Diseño Textil S.A | 28.71 | 209.33 B | -0.43 | -1.48 | 96 K | 2.76 M |
| IDEXF | Industria de Diseño Textil S.A | 57.63 | 208.42 B | -1.57 | -2.65 | 2.6 K | 149.84 K |
| BHPLF | BHP Group | 30.37 | 203.04 B | -1.03 | -3.28 | 228.6 K | 6.94 M |
| ALIZY | Allianz SE | 32.15 | 195.69 B | -0.20 | -0.62 | 93.3 K | 3 M |
| NONOF | Novo Nordisk A/S | 117.52 | 189.66 B | -0.74 | -0.63 | 3.8 K | 446.58 K |
| EADSF | Airbus SE | 139.10 | 177.85 B | -2.40 | -1.7 | 1.1 K | 153.01 K |
| EADSY | Airbus SE | 35.11 | 177.61 B | -0.63 | -1.76 | 141.1 K | 4.95 M |
| IBDRY | Iberdrola S.A | 60.26 | 170.12 B | -1.27 | -2.06 | 207.5 K | 12.5 M |
| IBDSF | Iberdrola S.A | 15.24 | 169.64 B | -0.24 | -1.55 | 725.1 K | 11.05 M |
| RCRRF | Recruit Holdings Co. Ltd | 61.10 | 162.42 B | -1.10 | -1.77 | 1.89 K | 115.23 K |
| DBSDF | DBS Group Holdings Ltd | 29.19 | 158.45 B | -1.15 | -3.79 | 7.07 K | 206.37 K |
| ABLZF | ABB Ltd | 57.51 | 157.56 B | -3.22 | -5.3 | 3.43 K | 197.32 K |
| FRCOY | Fast Retailing Co. Ltd | 32.84 | 155.58 B | -0.41 | -1.23 | 62.4 K | 2.05 M |
| SNEJF | Sony Group Corporation | 19.13 | 153.63 B | -1.37 | -6.68 | 2.96 K | 56.53 K |
| SFTBF | SoftBank Group Corp | 59.6242 | 150.46 B | -0.3758 | -0.63 | 291 | 17.35 K |
| DTEGY | Deutsche Telekom AG | 29.12 | 145.09 B | -0.20 | -0.68 | 128.4 K | 3.74 M |
| HTHIF | Hitachi Ltd | 27.35 | 140.4 B | -1.10 | -3.87 | 23.6 K | 645.46 K |
| RYCEY | Rolls-Royce Holdings plc | 6.87 | 140.05 B | -0.10 | -1.43 | 2.28 M | 15.63 M |
| RYCEF | Rolls-Royce Holdings plc | 6.91 | 138.91 B | -0.12 | -1.71 | 45.7 K | 315.79 K |
| SAFRY | Safran SA | 57.79 | 136.7 B | -0.62 | -1.06 | 56.3 K | 3.25 M |
| AIQUF | L'Air Liquide S.A | 187.82 | 133.66 B | -1.83 | -0.96 | 500 | 93.91 K |
| UNCRY | UniCredit S.p.A. | 20.75 | 132.45 B | -0.36 | -1.71 | 408.2 K | 8.47 M |
| BTAFF | British American Tobacco p.l.c | 35.574 | 131.44 B | -0.616 | -1.7 | 1.92 K | 68.23 K |
| UNCFF | UniCredit S.p.A | 41.95 | 131.29 B | -0.63 | -1.48 | 14.8 K | 620.86 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.67 | 120.48 B | -0.24 | -0.96 | 50.2 K | 1.24 M |
| MZHOF | Mizuho Financial Group Inc | 21.35 | 117.59 B | -0.35 | -1.61 | 100 | 2.14 K |
| KYCCF | Keyence Corporation | 476.70 | 117.02 B | -22.30 | -4.47 | 2.1 K | 1 M |
| ZFSVF | Zurich Insurance Group AG | 594.80 | 111.44 B | -4.00 | -0.67 | 100 | 59.48 K |
| ESOCF | Enel SpA | 7.73 | 108.32 B | -0.18 | -2.28 | 3.5 K | 27.06 K |
| ENLAY | Enel SpA | 7.81 | 108.22 B | -0.12 | -1.51 | 124 K | 968.44 K |
| TKOMY | Tokio Marine Holdings Inc | 37.01 | 106.38 B | -0.29 | -0.78 | 278.6 K | 10.31 M |
| AXAHY | AXA SA | 38.00 | 103.33 B | -0.26 | -0.68 | 50.3 K | 1.91 M |
| GLAXF | GlaxoSmithKline plc | 20.00 | 100.3 B | -0.37 | -1.82 | 300 | 6 K |
| INGVF | ING Groep N.V | 17.49 | 92.62 B | -0.41 | -2.29 | 1 K | 17.49 K |
| WEBNF | Westpac Banking Corporation | 20.10 | 90.6 B | -0.60 | -2.9 | 1.9 K | 38.19 K |
| ANZGY | ANZGY | 20.63 | 86.78 B | -0.14 | -0.67 | 18.9 K | 389.91 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.28 | 84.52 B | -0.17 | -0.67 | 110.4 K | 2.79 M |
| NGGTF | National Grid plc | 13.45 | 84.5 B | -0.20 | -1.47 | 5.5 K | 73.97 K |
| JAPAY | Japan Tobacco Inc | 14.49 | 83.87 B | -0.14 | -0.96 | 31.9 K | 462.23 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.72 | 82.92 B | -1.06 | -1.97 | 17.9 K | 943.69 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 524.123 | 82.08 B | -11.877 | -2.22 | 24 | 12.58 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.15 | 74.24 B | -0.21 | -1.46 | 20.6 K | 291.49 K |
| IFNNY | Infineon Technologies AG | 33.72 | 74.12 B | -0.17 | -0.5 | 147.2 K | 4.96 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.50 | 73.91 B | -3.58 | -2.01 | 1.1 K | 191.95 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.76 | 72.81 B | -0.61 | -2.5 | 34.8 K | 826.85 K |
| SOBKY | SoftBank Corp | 12.906 | 70.6 B | -0.214 | -1.63 | 45.5 K | 587.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.73 | 69.32 B | -0.11 | -1.12 | 301.2 K | 2.93 M |
| ENGIY | ENGIE SA | 17.19 | 68.88 B | -0.16 | -0.92 | 149.7 K | 2.57 M |
| MQBKY | Macquarie Group Limited | 155.60 | 68.32 B | -6.39 | -3.94 | 11.3 K | 1.76 M |
| ENGQF | ENGIE SA | 17.42 | 68.08 B | -0.20 | -1.14 | 5.7 K | 99.29 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.74 | 67.44 B | -0.22 | -1.05 | 130.6 K | 2.71 M |
| VOLVF | AB Volvo (publ) | 25.94 | 67.1 B | -0.62 | -2.33 | 310 | 8.04 K |
| KDDIY | KDDI Corporation | 15.82 | 65.85 B | -0.34 | -2.1 | 105.8 K | 1.67 M |
| RBSPF | NatWest Group plc | 4.55 | 65.2 B | -0.17 | -3.6 | 18.7 K | 85.09 K |
| WFAFY | Wesfarmers Limited | 23.74 | 63.56 B | -0.49 | -2.02 | 28.7 K | 681.34 K |
| NTDOY | Nintendo Co. Ltd | 13.19 | 63.45 B | -0.18 | -1.35 | 850.35 K | 11.22 M |
| UCBJY | UCB SA | 90.733 | 60.82 B | -1.197 | -1.3 | 8.7 K | 789.38 K |
| CMPGY | Compass Group PLC | 32.36 | 59.02 B | -0.27 | -0.83 | 55.5 K | 1.8 M |
| TNCAF | TC Energy Corporation | 12.68 | 57.97 B | -0.11 | -0.86 | 701 | 8.89 K |
| LZAGY | Lonza Group Ltd | 62.44 | 57.85 B | -0.91 | -1.44 | 18 K | 1.12 M |
| SSREY | Swiss Re AG | 33.73 | 56.88 B | -0.40 | -1.17 | 15.9 K | 536.31 K |
| SMMNY | Siemens Healthineers AG | 28.998 | 56.68 B | -0.342 | -1.17 | 84.7 K | 2.46 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.05 | 56.37 B | -0.16 | -2.58 | 4.8 K | 29.04 K |
| LZAGF | Lonza Group Ltd | 629.00 | 55.72 B | -26.87 | -4.1 | 298 | 187.44 K |
| EONGY | E.ON SE | 14.59 | 55.61 B | -0.21 | -1.42 | 26.3 K | 383.72 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.30 | 55.11 B | -0.715 | -1.3 | 4.8 K | 260.64 K |
| DGEAF | Diageo plc | 34.62 | 53.59 B | -0.72 | -2.04 | 2.79 K | 96.59 K |
| SGAPY | Singapore Telecommunications Limited | 24.80 | 53.44 B | -0.13 | -0.52 | 93.7 K | 2.32 M |
| CRARY | Crédit Agricole S.A | 7.47 | 53.21 B | -0.07 | -0.93 | 130.5 K | 974.83 K |
| DSDVF | DSV Panalpina A/S | 204.31 | 52.64 B | -2.03 | -0.98 | 587 | 119.93 K |
| MARUF | Marubeni Corporation | 15.96 | 51.34 B | -0.18 | -1.12 | 5.45 K | 86.97 K |
| ELEZY | Endesa S.A | 10.67 | 51.21 B | -0.215 | -1.98 | 6.9 K | 73.62 K |
| HCMLY | Holcim Ltd | 19.26 | 50.11 B | -0.22 | -1.13 | 71.1 K | 1.37 M |
| DNBBF | DNB Bank ASA | 20.60 | 49.37 B | -0.27 | -1.29 | 7.5 K | 154.5 K |
| UOVEY | United Overseas Bank Limited | 49.39 | 49.28 B | -0.26 | -0.52 | 36.6 K | 1.81 M |
| CRZBY | Commerzbank AG | 17.70 | 48.97 B | -0.26 | -1.45 | 15.9 K | 281.43 K |
| DANOY | Danone S.A | 14.41 | 48.82 B | -0.12 | -0.83 | 1.43 M | 20.57 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.63 | 48.54 B | -0.37 | -1.23 | 70.5 K | 2.09 M |
| HINKF | Heineken N.V | 87.95 | 48.22 B | -1.05 | -1.18 | 700 | 61.56 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.74 | 47.64 B | -0.39 | -1.69 | 81.2 K | 1.85 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.87 | 47.63 B | -0.09 | -1.13 | 177.7 K | 1.4 M |
| ANNSF | Aena S.M.E. S.A | 216.32 | 47.56 B | -1.97 | -0.9 | 100 | 21.63 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.785 | 47.46 B | -0.105 | -1.33 | 29.3 K | 228.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1550.00 | 47.44 B | -50.00 | -3.13 | 100 | 155 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.52 | 47.26 B | -0.35 | -1.53 | 16 | 360.32 |
| NOKBF | Nokia Corporation | 4.37 | 46.8 B | -0.05 | -1.13 | 2.1 K | 9.18 K |
| TSCDY | Tesco PLC | 14.107 | 46.41 B | -0.303 | -2.1 | 107.4 K | 1.52 M |
| GVDNY | Givaudan SA | 107.08 | 46 B | -1.57 | -1.45 | 15.9 K | 1.7 M |
| SCMWY | Swisscom AG | 64.833 | 45.4 B | -0.817 | -1.24 | 7.18 K | 465.7 K |
| MBGAF | Mercedes-Benz Group AG | 63.25 | 45.23 B | -0.39 | -0.61 | 15.7 K | 993.02 K |
| MBGYY | Mercedes-Benz Group AG | 15.75 | 45.22 B | -0.11 | -0.69 | 170.3 K | 2.68 M |
| ANFGF | Antofagasta plc | 26.22 | 45.13 B | -1.03 | -3.78 | 400 | 10.49 K |
| SWDBF | Swedbank AB (publ) | 20.60 | 45.02 B | -0.94 | -4.36 | 100 | 2.06 K |
| VLKPF | Volkswagen AG | 102.33 | 44.41 B | -0.67 | -0.65 | 100 | 10.23 K |
| SSEZY | SSE plc | 25.25 | 43.34 B | -0.50 | -1.94 | 381.9 K | 9.64 M |
| DNKEY | Danske Bank A/S | 14.64 | 43.12 B | -0.08 | -0.54 | 15 K | 219.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.31 | 42.27 B | -0.29 | -1.13 | 1.1 K | 27.84 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.99 | 41.59 B | -0.51 | -3.29 | 200 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 14.40 | -1.20 | -7.69 | 9.53 K | 137.16 K | |
| NU | NeutriSci International Inc | 13.22 | -0.21 | -1.56 | 33.07 M | 437.17 M | |
| LA | Los Andes Copper Ltd | 8.21 | -0.12 | -1.44 | 1.8 K | 14.78 K | |
| DE | Decisive Dividend Corporation | 5.3467 | -0.0442 | -0.82 | 13.73 K | 73.43 K | |
| LMN | Lumine Group Inc. | 32.10 | -0.26 | -0.8 | 62.5 K | 2.01 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0839 | -0.0364 | -0.71 | 18.2 K | 92.53 K | |
| TOI | Topicus.com Inc | 129.35 | -0.86 | -0.66 | 35.6 K | 4.6 M | |
| VCI | Vitreous Glass Inc | 4.6643 | -0.0272 | -0.58 | 900 | 4.2 K | |
| SGML | Sigma Lithium Corporation | 17.72 | -0.09 | -0.51 | 22.6 K | 400.47 K |