Loser Valuations for 4 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7047 | 13.17 B | -0.1398 | -2.39 | 3.82 M | 21.8 M |
| NG | Novagold Resources Inc | 3.44 | 2.68 B | -0.20 | -5.49 | 1.58 M | 5.45 M |
| OGCP | Empire State Realty Op LP Se | 10.3006 | 1.38 B | -0.3887 | -3.64 | 500 | 5.15 K |
| STRW | Strawberry Fields REIT Inc | 11.5792 | 739.27 M | -0.1299 | -1.11 | 17.43 K | 201.77 K |
| ELA | Envela Corp | 5.30 | 303.77 M | -0.05 | -0.93 | 3.1 K | 16.43 K |
| SEG | Seaport Entertainment Group Inc | 26.31 | 301.28 M | -0.51 | -1.9 | 205.24 K | 5.4 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1418 | 284.35 M | -0.0546 | -0.54 | 194.5 K | 1.97 M |
| MPTI | M-Tron Industries Inc | 43.23 | 277.83 M | -2.48 | -5.43 | 35.41 K | 1.53 M |
| INFU | Infusystems Holdings | 6.75 | 261.91 M | -0.27 | -3.85 | 136 K | 918 K |
| ELMD | Electromed Inc | 21.66 | 232.12 M | -0.17 | -0.78 | 65.5 K | 1.42 M |
| SIF | Sifco Industries | 4.38 | 121.93 M | -0.05 | -1.13 | 2.8 K | 12.26 K |
| BDL | Flanigan's Enterprises | 25.5626 | 101.88 M | -0.4424 | -1.7 | 940 | 24.03 K |
| EP | Empire Petroleum Corp | 5.09 | 85.7 M | -0.16 | -3.05 | 42.4 K | 215.82 K |
| BHM | Bluerock Homes Trust Inc | 14.8906 | 82.84 M | -0.2261 | -1.5 | 300 | 4.47 K |
| FSI | Flexible Solutions International Inc | 3.2543 | 78.56 M | -0.0391 | -1.19 | 19.7 K | 64.11 K |
| LPA | Logistic Properties of The Americas | 9.14 | 78.3 M | -0.11 | -1.19 | 38.4 K | 350.94 K |
| MHH | Mastech Holdings Inc | 9.30 | 74.84 M | -0.41 | -4.22 | 7.96 K | 73.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8796 | 74.2 M | -0.0549 | -0.55 | 57.5 K | 568.11 K |
| DIT | Amcon Distributing Company | 134.2531 | 59.44 M | -3.847 | -2.79 | 100 | 13.43 K |
| APT | Alpha Pro Tech | 5.65 | 58.58 M | -0.07 | -1.22 | 21.8 K | 123.19 K |
| DXR | Daxor Corp | 8.6075 | 52.03 M | -0.3525 | -3.93 | 776 | 6.68 K |
| TRT | Trio-Tech International | 3.0051 | 50.14 M | -0.1249 | -3.99 | 22.41 K | 67.34 K |
| AGIG | AGIG | 14.40 | 39.25 M | -0.50 | -3.36 | 260.24 K | 3.75 M |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 38.93 M | -0.10 | -2.28 | 7.38 M | 31.66 M |
| PTHS | Pelthos Therapeutics Inc. | 6.37 | 38.86 M | -0.43 | -6.32 | 5.92 K | 37.71 K |
| CVM | Cel-Sci Corp | 32.40 | 24.27 M | -0.30 | -0.92 | 7.02 K | 227.35 K |
| UAVS | Ageagle Aerial Systems Inc | 5.00 | 21.89 M | -1.00 | -16.67 | 162.76 K | 813.81 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 1.13 K | 11.08 K |
| MXC | Mexco Energy Corp | 12.7593 | 18.78 M | -0.2167 | -1.67 | 4.4 K | 56.14 K |
| ACCS | Access Newswire Inc | 10.50 | 13.7 M | -0.10 | -0.94 | 14.25 K | 149.58 K |
| AIRI | Air Industries Group Inc | 5.76 | 12.48 M | -0.15 | -2.54 | 53.91 K | 310.49 K |
| SOAR | Volato Group Inc | 7.1714 | 11.91 M | -0.0666 | -0.92 | 7.61 K | 54.59 K |
| AMS | American Shared Hospital Services | 3.14 | 8.05 M | -0.06 | -1.87 | 199.8 K | 627.38 K |
| MWG | Multi Ways Holdings Limited | 3.56 | 7.48 M | -0.04 | -1.11 | 27.86 K | 99.18 K |
| PHGE | Biomx Ltd | 17.442 | 4.04 M | -0.266 | -1.5 | 1.55 K | 26.98 K |
| CLDI | Calidi Biotherapeutics Inc | 12.72 | 2.68 M | -0.24 | -1.85 | 4.95 K | 62.96 K |
| TOPS | Top Ships Inc | 9.05 | 2.25 M | -0.09 | -0.98 | 7.8 K | 70.59 K |
| AMZE | Amaze Holdings Inc | 19.872 | 383.06 K | -0.828 | -4 | 13.83 K | 274.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.20 | -5.42 | 5.97 K | 20.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7823 | -0.3777 | -1.5 | 2.27 K | 56.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.55 | -0.33 | -1.38 | 5.56 K | 130.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.54 | 150.72 M | -0.29 | -6 | 9.7 K | 44.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 150.1237 | 293.14 B | -0.8914 | -0.59 | 2.59 M | 389.33 M |
| VZ | Verizon Communications Inc | 39.3911 | 191.36 B | -0.3032 | -0.76 | 14.53 M | 572.4 M |
| STX | Seagate Technology | 104.241 | 128.12 B | -1.5164 | -1.43 | 1.45 M | 150.92 M |
| MRNA | Moderna | 60.20 | 103.15 B | -0.87 | -1.42 | 6.21 M | 373.82 M |
| ROST | Ross Stores Inc | 143.3386 | 78.83 B | -1.1815 | -0.82 | 1.79 M | 256.34 M |
| AEP | American Electric Power Company | 95.2146 | 70.37 B | -1.0349 | -1.08 | 1.9 M | 180.98 M |
| NDAQ | Nasdaq Inc | 70.8068 | 61.32 B | -0.7854 | -1.1 | 2.52 M | 178.36 M |
| FAST | Fastenal Company | 33.9948 | 61.05 B | -0.2567 | -0.75 | 4.14 M | 140.83 M |
| ARGX | Argenx Se ADR | 529.95 | 58.57 B | -13.04 | -2.4 | 310.33 K | 164.46 M |
| IDXX | Idexx Laboratories | 477.67 | 55.03 B | -5.85 | -1.21 | 468.68 K | 223.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 164.7925 | 50.79 B | -2.9697 | -1.77 | 286.3 K | 47.18 M |
| XEL | XCEL Energy Inc | 60.7598 | 50.28 B | -0.6388 | -1.04 | 3.05 M | 185.44 M |
| KDP | Keurig Dr Pepper Inc | 34.7192 | 50.06 B | -0.2385 | -0.68 | 9.47 M | 328.91 M |
| ROP | Roper Industries | 539.6592 | 48.68 B | -4.0313 | -0.74 | 316.6 K | 170.86 M |
| EXC | Exelon Corp | 38.0863 | 47.64 B | -0.5399 | -1.4 | 7.51 M | 286.12 M |
| FER | Ferrovial Se | 39.6909 | 42.37 B | -1.1734 | -2.87 | 72 K | 2.86 M |
| PAYX | Paychex Inc | 132.1733 | 42.26 B | -0.6768 | -0.51 | 1.78 M | 234.83 M |
| VRSK | Verisk Analytics Inc | 262.8482 | 25.92 B | -4.9469 | -1.85 | 761.9 K | 200.26 M |
| EXPD | Expeditors Intl | 118.2762 | 25.7 B | -2.0918 | -1.74 | 1.12 M | 132.86 M |
| ALNY | Alnylam Pharmaceuticals | 267.99 | 21.57 B | -1.54 | -0.57 | 409.9 K | 109.85 M |
| JBHT | J B Hunt Transport | 161.9341 | 21.32 B | -2.1753 | -1.33 | 642.72 K | 104.08 M |
| FSLR | First Solar Inc | 231.13 | 20.9 B | -3.99 | -1.7 | 1.74 M | 401.15 M |
| SBAC | SBA Communications | 228.0217 | 20.74 B | -4.3983 | -1.89 | 1.14 M | 259.74 M |
| RIVN | Rivian Automotive Inc | 10.44 | 20.36 B | -0.34 | -3.15 | 76.58 M | 799.51 M |
| EVRG | Evergy Inc | 56.9481 | 19.88 B | -0.4154 | -0.72 | 2.39 M | 136.08 M |
| SMCI | Super Micro Computer | 41.23 | 19.45 B | -0.32 | -0.77 | 31.03 M | 1.28 B |
| LNT | Alliant Energy Corp | 57.3447 | 19.13 B | -0.362 | -0.63 | 935.73 K | 53.66 M |
| NDSN | Nordson Corp | 246.6774 | 18.42 B | -3.2401 | -1.3 | 260.1 K | 64.16 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.1852 | 17.26 B | -0.2725 | -1.48 | 57.2 K | 1.04 M |
| WMG | Warner Music Group Corp Cl A | 30.0352 | 17.03 B | -0.6945 | -2.26 | 3.76 M | 113.03 M |
| BBIO | Bridgebio Pharma Inc | 25.23 | 15.23 B | -0.40 | -1.56 | 1.43 M | 36.04 M |
| HALO | Halozyme Therapeutic | 59.18 | 14.79 B | -1.25 | -2.07 | 1.09 M | 64.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.68 | 13.75 B | -0.02 | -0.54 | 22.55 M | 82.98 M |
| BSY | Bentley Systems Incorporated Cl B | 48.4404 | 13.18 B | -0.4459 | -0.91 | 521.5 K | 25.26 M |
| JKHY | Jack Henry & Assoc | 178.5083 | 12.56 B | -1.4113 | -0.78 | 527 K | 94.07 M |
| COO | Cooper Companies | 105.92 | 12.25 B | -1.05 | -0.98 | 1.05 M | 110.94 M |
| KYMR | Kymera Therapeutics Inc | 43.06 | 11.63 B | -0.35 | -0.81 | 329.1 K | 14.17 M |
| RGEN | Repligen Cp | 136.71 | 11.31 B | -2.33 | -1.68 | 596.37 K | 81.53 M |
| SIRI | Sirius XM Holdings | 21.1641 | 11.24 B | -0.419 | -1.94 | 4.89 M | 103.56 M |
| ENSG | The Ensign Group IN | 143.9112 | 10.99 B | -1.636 | -1.12 | 306.4 K | 44.09 M |
| CTRE | Caretrust REIT Inc | 28.5116 | 8.97 B | -0.2441 | -0.85 | 1.14 M | 32.63 M |
| PRAX | Praxis Precision Medicines Inc | 64.94 | 7.95 B | -1.36 | -2.05 | 260.6 K | 16.92 M |
| DBX | Dropbox Inc | 25.37 | 7.85 B | -0.16 | -0.63 | 3.37 M | 85.47 M |
| ABVX | Abivax Sa ADR | 9.78 | 7.83 B | -0.51 | -4.96 | 53.9 K | 527.14 K |
| POOL | Pool Corp | 354.6797 | 7.83 B | -7.3487 | -2.03 | 341.6 K | 121.16 M |
| VFS | Black Spade Acquisition Cl A | 3.81 | 7.77 B | -0.06 | -1.55 | 298.6 K | 1.14 M |
| ZG | Zillow Grp Inc Cl A | 61.00 | 7.75 B | -0.74 | -1.2 | 635.4 K | 38.76 M |
| XP | XP Inc Cl A | 16.7131 | 7.7 B | -0.179 | -1.06 | 4.64 M | 77.62 M |
| Z | Zillow Group Cl C | 62.78 | 7.62 B | -0.99 | -1.55 | 3.42 M | 214.51 M |
| AXSM | Axsome Thera | 86.59 | 7.18 B | -4.59 | -5.03 | 828.8 K | 71.77 M |
| FSV | Firstsrvce Sub VT Sh | 175.2633 | 6.78 B | -1.1384 | -0.65 | 50.5 K | 8.85 M |
| KTOS | Kratos Defns | 24.75 | 6.77 B | -0.43 | -1.71 | 1.27 M | 31.47 M |
| XMTR | Xometry Inc Cl A | 17.39 | 6.51 B | -0.12 | -0.69 | 328.6 K | 5.71 M |
| AGNCP | Agnc Investment Corp | 21.4159 | 6.5 B | -0.1503 | -0.7 | 61.12 K | 1.31 M |
| EXLS | Exlservice Holdings | 38.77 | 6.5 B | -0.22 | -0.56 | 952.05 K | 36.91 M |
| MIRM | Mirum Pharmaceuticals Inc | 39.26 | 6.3 B | -0.35 | -0.88 | 278.54 K | 10.94 M |
| WULF | Terawulf Inc | 4.40 | 5.84 B | -0.31 | -6.58 | 27.23 M | 119.81 M |
| PTCT | Ptc Therapeutics | 35.10 | 5.76 B | -0.27 | -0.76 | 287.55 K | 10.09 M |
| SSRM | Ssr Mining Inc | 5.73 | 5.74 B | -0.04 | -0.69 | 1.01 M | 5.77 M |
| VEON | Veon Ltd ADR | 30.37 | 5.44 B | -1.10 | -3.5 | 16.5 K | 501.11 K |
| SBRA | Sabra REIT | 16.2712 | 5.39 B | -0.2354 | -1.43 | 1.59 M | 25.85 M |
| CVCO | Cavco Inds Inc | 422.28 | 5.22 B | -7.24 | -1.69 | 53.31 K | 22.51 M |
| LSTR | Landstar System | 169.9719 | 5.1 B | -3.953 | -2.27 | 238.63 K | 40.56 M |
| CIGI | Colliers Intl Grp IN | 146.9188 | 5.03 B | -1.4154 | -0.95 | 88.38 K | 12.98 M |
| APLD | Applied Blockchain Inc | 7.45 | 5.02 B | -0.59 | -7.34 | 13.84 M | 103.12 M |
| MAAS | Highest Performances Holdings Inc. | 56.694 | 4.93 B | -1.452 | -2.5 | 2.59 K | 146.78 K |
| IRDM | Iridium Comm Inc | 28.8594 | 4.64 B | -1.5996 | -5.25 | 1.37 M | 39.55 M |
| IRTC | Irhythm Technologies Inc | 62.71 | 4.42 B | -3.57 | -5.39 | 894.89 K | 56.12 M |
| GNTX | Gentex Corp | 28.1718 | 4.39 B | -0.1457 | -0.51 | 1.74 M | 49.15 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.02 | 4.28 B | -0.155 | -1.52 | 1.62 M | 16.26 M |
| LQDA | Liquidia Corp | 10.03 | 4.24 B | -0.06 | -0.59 | 853.4 K | 8.56 M |
| ENPH | Enphase Energy Inc | 105.95 | 4.17 B | -0.84 | -0.79 | 2.73 M | 289.47 M |
| PLSE | Pulse Biosciences CS | 15.98 | 4.07 B | -0.12 | -0.75 | 185.27 K | 2.96 M |
| LBTYB | Liberty Global Ord B | 20.71 | 4.01 B | -0.19 | -0.91 | 300 | 6.21 K |
| TRMD | Torm Plc Cl A | 27.5697 | 3.87 B | -0.2513 | -0.9 | 809.3 K | 22.31 M |
| DYN | Dyne Therapeutics Inc | 32.58 | 3.46 B | -0.97 | -2.89 | 1.24 M | 40.41 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 22.1201 | 3.38 B | -0.2133 | -0.96 | 18.84 K | 416.74 K |
| MCHB | Mechanics Bank | 13.8671 | 3.33 B | -0.0823 | -0.59 | 34.29 K | 475.5 K |
| SBLK | Star Bulk Carriers | 21.1961 | 3.16 B | -0.168 | -0.79 | 815.77 K | 17.29 M |
| VLYPP | Valley National Bancorp Pfd Series A | 22.1135 | 3.12 B | -0.1346 | -0.6 | 7.67 K | 169.5 K |
| CENT | Central Garden | 33.69 | 3.03 B | -0.23 | -0.68 | 77.68 K | 2.62 M |
| NMRK | Newmark Group Inc Cl A | 14.7569 | 3.02 B | -0.7408 | -4.78 | 2.26 M | 33.28 M |
| ACHC | Acadia Healthcr Company | 55.80 | 3 B | -0.91 | -1.6 | 2.5 M | 139.41 M |
| ASST | Asset Entities Inc Cl B | 23.80 | 2.92 B | -0.80 | -3.25 | 3.08 K | 73.28 K |
| GRBK | Green Brick Partners | 79.36 | 2.82 B | -1.84 | -2.27 | 280.82 K | 22.29 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 21.9735 | 2.7 B | -0.1357 | -0.61 | 18.3 K | 402.12 K |
| AMBA | Ambarella Inc | 56.20 | 2.69 B | -0.97 | -1.7 | 411.55 K | 23.13 M |
| CENTA | Central Garden & Pet | 29.06 | 2.6 B | -0.16 | -0.55 | 240.31 K | 6.98 M |
| VERX | Vertex Inc Cl A | 40.48 | 2.58 B | -1.12 | -2.69 | 1.3 M | 52.49 M |
| UFPT | U F P Tech Inc | 288.71 | 2.55 B | -3.86 | -1.32 | 123.39 K | 35.62 M |
| MBX | MBX Biosciences, Inc. Common Stock | 23.75 | 2.53 B | -0.75 | -3.06 | 182.6 K | 4.34 M |
| TMDX | Transmedics Group Inc | 138.97 | 2.52 B | -4.83 | -3.36 | 1.16 M | 160.63 M |
| BELFA | BEL Fuse Cl A | 99.9037 | 2.52 B | -0.6972 | -0.69 | 12.7 K | 1.27 M |
| CLDX | Celldex Therapeutics | 30.65 | 2.35 B | -0.19 | -0.62 | 630.1 K | 19.31 M |
| WAFDP | Washington Federal Inc | 17.0123 | 2.34 B | -0.1343 | -0.78 | 29.6 K | 503.56 K |
| IMNM | Immunome Inc | 13.17 | 2.3 B | -0.26 | -1.94 | 542.3 K | 7.14 M |
| NEO | Neogenomics Inc | 13.94 | 2.22 B | -0.18 | -1.27 | 573.33 K | 7.99 M |
| RUN | Sunrun Inc | 16.52 | 2.1 B | -0.32 | -1.9 | 6.66 M | 110.03 M |
| TSAT | Telesat Corp Cl A | 13.59 | 2.03 B | -0.20 | -1.45 | 47.6 K | 646.86 K |
| FTRE | Fortrea Holdings Inc | 18.79 | 2.01 B | -0.29 | -1.52 | 1.08 M | 20.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 183.2212 | 521 B | -1.0939 | -0.59 | 4.75 M | 870.27 M |
| PG | Procter & Gamble Company | 168.88 | 387.81 B | -1.24 | -0.73 | 6 M | 1.01 B |
| HD | Home Depot | 393.7075 | 354.62 B | -3.1044 | -0.78 | 3.99 M | 1.57 B |
| BHP | BHP Billiton Ltd ADR | 56.9863 | 203.67 B | -0.3011 | -0.53 | 1.85 M | 105.32 M |
| WFC-PL | Wells Fargo & Company | 1267.50 | 190.87 B | -6.50 | -0.51 | 8.44 K | 10.7 M |
| NEE | Nextera Energy | 83.85 | 185.51 B | -1.20 | -1.41 | 8.34 M | 699.47 M |
| UNP | Union Pacific Corp | 230.7489 | 183.29 B | -1.7099 | -0.74 | 2.14 M | 493.32 M |
| WELL | Welltower Inc | 122.3531 | 181.93 B | -0.877 | -0.71 | 1.97 M | 240.62 M |
| T | American Telephone and Telegraph Inc. | 21.91 | 147.06 B | -0.14 | -0.63 | 24.54 M | 537.66 M |
| LOW | Lowe's Companies | 260.2245 | 128.69 B | -2.381 | -0.91 | 2.25 M | 584.36 M |
| MPC | Marathon Petroleum Corp | 166.4459 | 114.64 B | -2.768 | -1.64 | 2.24 M | 373.12 M |
| WFC-PC | Wells Fargo & Company | 20.54 | 106.59 B | -0.15 | -0.72 | 94.06 K | 1.93 M |
| VLO | Valero Energy Corp | 136.1981 | 101.89 B | -1.5397 | -1.12 | 2.92 M | 397.21 M |
| DUK | Duke Energy Corp | 108.109 | 101.04 B | -1.621 | -1.48 | 3.51 M | 379.78 M |
| ELV | Elevance Health Inc | 477.8166 | 94.16 B | -6.001 | -1.24 | 1.47 M | 704.25 M |
| AEM | Agnico-Eagle Mines Ltd | 77.3209 | 92.74 B | -1.0987 | -1.4 | 2.46 M | 190.2 M |
| MCO | Moody's Corp | 455.248 | 91.1 B | -7.0186 | -1.52 | 1.31 M | 595.9 M |
| AMT | American Tower Corp | 210.5236 | 90.37 B | -5.29 | -2.45 | 1.94 M | 408.94 M |
| NGG | National Grid Transco Plc ADR | 62.6787 | 85.68 B | -0.443 | -0.7 | 551 K | 34.54 M |
| ITW | Illinois Tool Works Inc | 249.0245 | 83.4 B | -1.5227 | -0.61 | 624.28 K | 155.46 M |
| CL | Colgate-Palmolive Company | 95.0446 | 78.73 B | -0.8924 | -0.93 | 6.03 M | 573.11 M |
| CNI | Canadian National Railway | 109.3624 | 77.91 B | -0.655 | -0.6 | 1.49 M | 163.23 M |
| RSG | Republic Services | 197.448 | 75.15 B | -1.2102 | -0.61 | 957.8 K | 189.12 M |
| RELX | Relx Plc ADR | 44.692 | 71.3 B | -0.3089 | -0.69 | 1.63 M | 73.05 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.8692 | 67.1 B | -0.1447 | -0.72 | 85.4 K | 1.7 M |
| PSA | Public Storage | 325.0286 | 64.04 B | -7.1517 | -2.15 | 823.08 K | 267.53 M |
| WPM | Wheaton Precious Metals | 59.6228 | 59.72 B | -0.3757 | -0.63 | 1.32 M | 78.72 M |
| O | Realty Income Corp | 56.8102 | 56.04 B | -0.3573 | -0.63 | 5.25 M | 298.2 M |
| AZO | Autozone | 3033.5801 | 53.52 B | -33.3398 | -1.09 | 94.55 K | 286.81 M |
| TRI | Thomson Reuters Corp | 159.4286 | 52.22 B | -2.8731 | -1.77 | 286.3 K | 45.64 M |
| HUM | Humana Inc | 234.7058 | 50.12 B | -1.7112 | -0.72 | 3.61 M | 846.98 M |
| WCN | Waste Connections Inc | 174.1092 | 48 B | -1.6778 | -0.95 | 714.9 K | 124.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.6357 | 47.04 B | -0.4364 | -0.74 | 740 | 43.39 K |
| PFH | Prudential Financial Inc 4.125% Junior | 19.0892 | 46.96 B | -0.1835 | -0.95 | 38.11 K | 727.53 K |
| FNV | Franco Nev Corp | 119.265 | 46.7 B | -0.8388 | -0.7 | 1.04 M | 124.43 M |
| WAT | Waters Corp | 352.51 | 45.91 B | -1.89 | -0.53 | 576.38 K | 203.18 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.6219 | 45.11 B | -0.1173 | -0.52 | 16.96 K | 383.76 K |
| ED | Consolidated Edison Company of New York | 98.0856 | 44.49 B | -0.8273 | -0.84 | 952.9 K | 93.47 M |
| DHI | D.R. Horton | 181.5204 | 43.91 B | -5.4759 | -2.93 | 2.54 M | 461.37 M |
| RKT | Rocket Companies Inc Cl A | 16.5793 | 42.6 B | -0.5205 | -3.04 | 6.35 M | 105.33 M |
| CBRE | CBRE Group Inc | 120.84 | 40.67 B | -1.68 | -1.37 | 1.09 M | 131.33 M |
| CCI | Crown Castle International Corp | 103.0497 | 40.28 B | -2.5975 | -2.46 | 3.31 M | 341.57 M |
| WEC | Wisconsin Energy Corp | 90.7834 | 38.86 B | -0.7891 | -0.86 | 1.46 M | 132.62 M |
| ALC | Alcon Inc | 96.4556 | 37.37 B | -0.833 | -0.86 | 501.4 K | 48.36 M |
| ZTS | Zoetis Inc Cl A | 185.4844 | 36.86 B | -0.937 | -0.5 | 1.7 M | 314.9 M |
| EXR | Extra Space Storage Inc | 158.4699 | 35.54 B | -6.3862 | -3.87 | 991.9 K | 157.19 M |
| MTD | Mettler-Toledo International | 1452.8199 | 34.53 B | -10.5801 | -0.72 | 100.01 K | 145.3 M |
| RMD | Resmed Inc | 230.8786 | 33.83 B | -4.391 | -1.87 | 755.3 K | 174.38 M |
| EQT | Eqt Corp | 36.2457 | 32.85 B | -0.7163 | -1.94 | 10.14 M | 367.64 M |
| GFI | Gold Fields Ltd ADR | 14.6527 | 32.74 B | -0.1416 | -0.96 | 1.88 M | 27.48 M |
| FTS | Fortis Inc | 42.0949 | 31.13 B | -0.4165 | -0.98 | 824.7 K | 34.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.5955 | 30.12 B | -0.2873 | -0.72 | 108.2 K | 4.28 M |
| AWK | American Water Works | 137.4353 | 29.79 B | -2.034 | -1.46 | 853.6 K | 117.31 M |
| ALL-PH | The Allstate Corporation | 22.2936 | 27.47 B | -0.338 | -1.49 | 92.96 K | 2.07 M |
| DTG | Dte Energy Company 2021 Sr E | 19.5477 | 27.29 B | -0.1005 | -0.51 | 19.2 K | 375.32 K |
| PPL | PPL Corp | 31.0498 | 26.88 B | -0.1907 | -0.61 | 4.31 M | 133.69 M |
| ES | Eversource Energy | 60.9841 | 26.54 B | -0.4757 | -0.77 | 1.59 M | 97.18 M |
| PHM | Pultegroup | 137.7805 | 25.9 B | -3.488 | -2.47 | 1.46 M | 200.84 M |
| KGC | Kinross Gold Corp | 9.3088 | 25.23 B | -0.1087 | -1.15 | 13.04 M | 121.34 M |
| STE | Steris Corp | 227.5454 | 24.17 B | -1.8124 | -0.79 | 378.4 K | 86.1 M |
| EIX | Edison International | 79.5012 | 23.66 B | -0.4336 | -0.54 | 1.46 M | 116.45 M |
| DLR-PJ | Digital Realty Trust Inc | 22.08 | 22.64 B | -0.1233 | -0.56 | 4.64 K | 102.43 K |
| EFX | Equifax Inc | 280.1498 | 22.58 B | -9.7795 | -3.37 | 917.1 K | 256.93 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 22.6324 | 22.38 B | -0.1283 | -0.56 | 8.59 K | 194.32 K |
| LEN | Lennar Corp | 157.4378 | 21.93 B | -4.0169 | -2.49 | 2.42 M | 381.49 M |
| LEN-B | Lennar Corporation | 155.7162 | 21.45 B | -3.7979 | -2.38 | 34.42 K | 5.36 M |
| SNA | Snap-On Inc | 275.7042 | 19.07 B | -1.8942 | -0.68 | 276.6 K | 76.26 M |
| DINO | HF Sinclair Corp | 43.5191 | 17.92 B | -0.8938 | -2.01 | 2.08 M | 90.56 M |
| JLL | Jones Lang Lasalle Inc | 260.86 | 17.83 B | -3.83 | -1.45 | 224.97 K | 58.69 M |
| JHX | James Hardie Industries Se ADR | 37.74 | 17.14 B | -0.39 | -1.02 | 25.2 K | 951.05 K |
| NVR | NVR Inc | 9515.00 | 17.08 B | -121.0596 | -1.26 | 18.9 K | 179.83 M |
| GIB | CGI Group | 114.1758 | 17.03 B | -1.0327 | -0.9 | 128.8 K | 14.71 M |
| MAS | Masco Corp | 80.2233 | 16.74 B | -0.7694 | -0.95 | 1.08 M | 86.28 M |
| YPF | Ypf Sociedad Anonima ADR | 22.24 | 16.31 B | -0.12 | -0.54 | 1.17 M | 26.08 M |
| SGI | Somnigroup International Inc. | 52.8912 | 16.07 B | -0.2793 | -0.53 | 1.61 M | 84.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.822 | 15.77 B | -0.0491 | -0.84 | 7.27 M | 42.3 M |
| EMA | Emera Inc | 35.73 | 15.76 B | -0.4935 | -1.36 | 300 | 10.72 K |
| TRU | Transunion | 103.8542 | 15.66 B | -1.8648 | -1.76 | 1.26 M | 130.97 M |
| PKX | Posco ADR | 66.0596 | 15.61 B | -0.9812 | -1.46 | 279.2 K | 18.44 M |
| OHI | Omega Healthcare Investors | 35.0844 | 15.51 B | -0.5617 | -1.58 | 1.56 M | 54.61 M |
| SUI | Sun Communities | 119.6474 | 15.32 B | -1.1986 | -0.99 | 947.8 K | 113.4 M |
| FICO | Fair Isaac and Company | 1913.38 | 15.14 B | -22.5699 | -1.17 | 121.53 K | 232.54 M |
| WPC | W.P. Carey & Co. Llc | 55.2628 | 15.04 B | -0.6879 | -1.23 | 1.12 M | 61.68 M |
| CDE | Coeur Mining Inc | 6.41 | 14.99 B | -0.67 | -9.46 | 27.02 M | 173.19 M |
| TOL | Toll Brothers Inc | 147.8367 | 14.6 B | -3.7973 | -2.5 | 1.21 M | 179.24 M |
| TU | Telus Corp | 14.479 | 14.52 B | -0.1155 | -0.79 | 1.67 M | 24.12 M |
| BF-B | Brown-Forman Corporation | 45.3076 | 14.08 B | -0.2296 | -0.5 | 1.41 M | 63.74 M |
| WSO | Watsco Inc | 458.4014 | 13.31 B | -3.2519 | -0.7 | 306.2 K | 140.36 M |
| WTRG | Essential Utilities Inc | 36.2847 | 12.8 B | -0.4079 | -1.11 | 2.24 M | 81.36 M |
| PNW | Pinnacle West Capital Corp | 82.0958 | 12.79 B | -1.4463 | -1.73 | 1.36 M | 111.62 M |
| AGI | Alamos Gold Inc | 19.4829 | 12.56 B | -0.1193 | -0.61 | 2.04 M | 39.77 M |
| ELS | Equity Lifestyle Properties | 65.9728 | 12.53 B | -0.5047 | -0.76 | 1.21 M | 80.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.5566 | 12.3 B | -0.2584 | -1.63 | 675 K | 10.5 M |
| RRC | Range Resources Corp | 32.31 | 12.18 B | -0.40 | -1.22 | 2.29 M | 74.1 M |
| FNF | Fidelity National Financial | 54.6627 | 11.61 B | -0.4721 | -0.86 | 817.78 K | 44.7 M |
| AR | Antero Resources Corp | 29.99 | 11.5 B | -0.27 | -0.89 | 2.82 M | 84.69 M |
| FRO | Frontline Ltd | 22.1455 | 10.79 B | -0.235 | -1.05 | 1.7 M | 37.7 M |
| AES | The Aes Corp | 17.2104 | 10.63 B | -0.2002 | -1.15 | 10.67 M | 183.59 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.334 | 10.6 B | -0.0927 | -0.53 | 279.2 K | 4.84 M |
| SCI | Service Corp International | 74.3468 | 10.49 B | -0.449 | -0.6 | 972 K | 72.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCW | Trican Well | 4.491 | -0.2641 | -5.55 | 997.67 K | 4.48 M | |
| NG | Novagold Res Inc | 4.67 | -0.26 | -5.27 | 352.52 K | 1.65 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.2924 | -4.23 | 4.07 K | 26.99 K | |
| SHLE | Source Energy Services Ltd | 11.89 | -0.51 | -4.11 | 39 K | 463.71 K | |
| TXN | Texas Instruments Incorporated | 21.7886 | -0.87 | -3.84 | 2.2 K | 47.93 K | |
| COP-UN | Sprott Physical Copper Trust | 11.90 | -0.46 | -3.72 | 2.1 K | 24.99 K | |
| WEED | Canopy Growth Corp | 6.00 | -0.23 | -3.69 | 1.18 M | 7.06 M | |
| MRC | Morguard Corp | 119.3534 | -4.3648 | -3.53 | 2.21 K | 263.17 K | |
| IFP | Interfor Corp | 19.90 | -0.72 | -3.49 | 112.7 K | 2.24 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.8004 | -0.4372 | -3.3 | 25.21 K | 322.75 K | |
| CVO | Coveo Solutions Inc | 5.62 | -0.18 | -3.1 | 111.2 K | 624.94 K | |
| SDE | Spartan Delta Corp | 3.80 | -0.10 | -2.56 | 181.4 K | 689.32 K | |
| LAS-A | Lassonde Industries Inc | 167.8338 | -4.2477 | -2.47 | 1.15 K | 193.34 K | |
| CGY | Calian Group Ltd | 44.6453 | -1.1118 | -2.43 | 10.21 K | 455.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.5444 | -0.8504 | -2.21 | 60.1 K | 2.26 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 392.1 K | 1.76 M | |
| BN-PFC | Brookfield Corporation | 17.873 | -0.3937 | -2.16 | 8.88 K | 158.62 K | |
| CFP | Canfor Corp | 16.97 | -0.36 | -2.08 | 284.3 K | 4.82 M | |
| DLCG | Dominion Lending Centres Inc | 4.7765 | -0.0974 | -2 | 103.1 K | 492.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.2507 | -1.4785 | -1.9 | 187.3 K | 14.28 M | |
| IMG | Iamgold Corp | 6.84 | -0.13 | -1.87 | 1.2 M | 8.21 M | |
| SGR-U | Slate Grocery REIT | 8.9823 | -0.1679 | -1.83 | 1.9 K | 17.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -2.00 | -1.79 | 3.04 K | 333.96 K | |
| BN-PM | Brookfield Corporation | 17.6412 | -0.3114 | -1.73 | 1 K | 17.64 K | |
| NWC | The North West Company Inc | 49.2968 | -0.8573 | -1.71 | 98.37 K | 4.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.6053 | -0.7993 | -1.69 | 457.92 K | 21.34 M | |
| FTT | Finning Intl | 42.4536 | -0.7166 | -1.66 | 150.22 K | 6.38 M | |
| XAU | Goldmoney Inc | 10.11 | -0.17 | -1.65 | 6.5 K | 65.71 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | -0.1996 | -1.65 | 5.78 K | 68.66 K | |
| EQX | Equinox Gold Corp | 7.7729 | -0.1298 | -1.64 | 880.89 K | 6.85 M | |
| ACD | Accord Financial | 4.20 | -0.07 | -1.64 | 1 K | 4.2 K | |
| TRI | Thomson Reuters Corp | 223.0987 | -3.6948 | -1.63 | 185.2 K | 41.32 M | |
| VET | Vermilion Energy Inc | 13.1077 | -0.2158 | -1.62 | 1.2 M | 15.67 M | |
| HLS | Hls Therapeutics Inc | 3.65 | -0.06 | -1.62 | 3.8 K | 13.87 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2756 | -0.329 | -1.6 | 302 | 6.12 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8293 | -0.1918 | -1.6 | 27.3 K | 322.94 K | |
| MXG | Maxim Power Corp | 3.3915 | -0.0543 | -1.58 | 1.4 K | 4.75 K | |
| VLN | Velan Inc Sv | 8.0443 | -0.1251 | -1.53 | 5.9 K | 47.46 K | |
| KITS | Kits Eyecare Ltd | 10.34 | -0.16 | -1.52 | 27.3 K | 282.28 K | |
| WDO | Wesdome Gold Mines Ltd | 12.21 | -0.18 | -1.45 | 613.64 K | 7.49 M | |
| IPO | Inplay Oil Corp | 10.7222 | -0.1539 | -1.42 | 19.13 K | 205.15 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.06 | -1.41 | 45.63 K | 191.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6315 | -0.2514 | -1.41 | 7.91 K | 139.45 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.2795 | -0.2463 | -1.41 | 7.9 K | 136.51 K | |
| CIU-PA | CU Inc Pref A | 17.8357 | -0.2535 | -1.4 | 100 | 1.78 K | |
| TSAT | Telesat Corp | 18.30 | -0.26 | -1.4 | 15.03 K | 275.05 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6444 | -0.0931 | -1.38 | 4.36 M | 28.98 M | |
| EMP-A | Empire Company Limited | 39.4613 | -0.5522 | -1.38 | 376.1 K | 14.84 M | |
| AIM-PC | Aimia Inc Pref C | 15.5327 | -0.2157 | -1.37 | 1 K | 15.53 K | |
| FEC | Frontera Energy Corp | 7.7188 | -0.1064 | -1.36 | 59.3 K | 457.72 K | |
| WFG | West Fraser Timber CO Ltd | 127.7936 | -1.7517 | -1.35 | 103.1 K | 13.18 M | |
| DNG | Dynacor Gold Mines Inc | 4.9324 | -0.0666 | -1.33 | 14.4 K | 71.03 K | |
| CG | Centerra Gold Inc | 8.9192 | -0.1198 | -1.33 | 403.3 K | 3.6 M | |
| AEM | Agnico Eagle Mines Ltd | 104.9365 | -1.4028 | -1.32 | 853.11 K | 89.52 M | |
| ARIS | Aris Gold Corporation | 6.06 | -0.08 | -1.3 | 615.1 K | 3.73 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.173 | -0.2531 | -1.3 | 1.65 K | 31.64 K | |
| ELD | Eldorado Gold | 23.4512 | -0.3095 | -1.3 | 266 K | 6.24 M | |
| ENGH | Enghouse Systems Ltd | 29.6989 | -0.3917 | -1.3 | 70.19 K | 2.08 M | |
| OR | Osisko Gold Royalties Ltd | 24.9637 | -0.3262 | -1.29 | 235.43 K | 5.88 M | |
| CFW | Calfrac Well Services Ltd | 3.88 | -0.05 | -1.27 | 83.02 K | 322.11 K | |
| WN | George Weston Limited | 71.7459 | -0.9148 | -1.26 | 212.38 K | 15.24 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.9791 | -0.2661 | -1.25 | 2.81 K | 58.85 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.259 | -0.1793 | -1.24 | 15.7 K | 223.87 K | |
| RS | Real Estate Split Corp | 9.0705 | -0.1134 | -1.23 | 10.4 K | 94.33 K | |
| L | Loblaw CO | 42.5221 | -0.5262 | -1.22 | 1.03 M | 43.88 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.71 | -0.18 | -1.21 | 25.7 K | 378.05 K | |
| SVI | Storagevault Canada Inc | 4.8795 | -0.0597 | -1.21 | 177.8 K | 867.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6966 | -0.2248 | -1.19 | 178.17 K | 3.33 M | |
| MRU | Metro Inc | 80.9927 | -0.9431 | -1.15 | 408.46 K | 33.08 M | |
| SFC | Sagicor Financial Company Ltd | 5.6159 | -0.0652 | -1.15 | 21.3 K | 119.62 K | |
| BN-PFA | Brookfield Corporation | 21.1636 | -0.2439 | -1.14 | 5.62 K | 118.96 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.1564 | -0.2265 | -1.11 | 100 | 2.02 K | |
| HAI | Haivision Systems Inc | 4.55 | -0.05 | -1.09 | 59.2 K | 269.36 K | |
| K | Kinross Gold Corp | 12.6285 | -0.1384 | -1.08 | 2.97 M | 37.48 M | |
| ENB-PA | Enbridge Inc Pref A | 20.9015 | -0.2262 | -1.07 | 5.95 K | 124.36 K | |
| BN-PN | Brookfield Corporation | 17.7957 | -0.1924 | -1.07 | 15.53 K | 276.44 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 21.0188 | -0.2218 | -1.04 | 6.2 K | 130.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1652 | -0.086 | -1.04 | 100 | 816.52 | |
| EDR | Endeavour Silver Corp | 5.7375 | -0.0594 | -1.02 | 1.02 M | 5.85 M | |
| BIR | Birchcliff Energy Ltd | 5.6639 | -0.0575 | -1 | 1.29 M | 7.33 M | |
| VOXR | Vox Royalty Corp | 3.9713 | -0.0392 | -0.98 | 2.6 K | 10.33 K | |
| ALS | Altius Minerals Corp | 24.8821 | -0.2454 | -0.98 | 89.86 K | 2.24 M | |
| RIC | Richmont Mines | 29.6582 | -0.2891 | -0.97 | 2.23 K | 66.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.7353 | -0.181 | -0.96 | 700 | 13.11 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.7759 | -0.1706 | -0.95 | 1.1 K | 19.55 K | |
| PBH | Premium Brands Holdings Corp | 89.2506 | -0.8565 | -0.95 | 28.51 K | 2.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.7655 | -0.2834 | -0.94 | 188.65 K | 5.62 M | |
| EDV | Endeavour Mining Corp | 29.9732 | -0.284 | -0.94 | 215.2 K | 6.45 M | |
| HLF | High Liner | 11.867 | -0.1124 | -0.94 | 11.5 K | 136.47 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.0224 | -0.1786 | -0.93 | 700 | 13.32 K | |
| TOT | Total Energy Services Inc | 9.3155 | -0.0859 | -0.91 | 193.75 K | 1.8 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.704 | -0.1791 | -0.9 | 7.1 K | 139.9 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.7692 | -0.1615 | -0.9 | 5.9 K | 104.84 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.2307 | -0.1014 | -0.89 | 24.65 K | 276.79 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7463 | -0.123 | -0.89 | 401 | 5.51 K | |
| FTS | Fortis Inc | 56.6341 | -0.4975 | -0.87 | 912.21 K | 51.66 M | |
| CIGI | Colliers International Group Inc | 199.3237 | -1.7443 | -0.87 | 48.76 K | 9.72 M | |
| TLRY | Tilray Inc | 23.00 | -0.20 | -0.86 | 68.89 K | 1.58 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0739 | -0.0441 | -0.86 | 36.4 K | 184.69 K | |
| GIB-A | CGI Inc | 154.5981 | -1.3378 | -0.86 | 247.73 K | 38.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 830.25 | 575.39 B | -16.775 | -1.98 | 500 | 415.12 K |
| RHHBY | Roche Holding AG | 37.77 | 388.5 B | -0.51 | -1.33 | 1.67 M | 63.04 M |
| RHHVF | Roche Holding AG | 300.29 | 380.29 B | -6.28 | -2.05 | 100 | 30.03 K |
| NSRGY | Nestlé S.A | 98.10 | 271.37 B | -0.65 | -0.66 | 2.06 M | 202.5 M |
| LRLCF | L'Oréal S.A | 424.35 | 266.66 B | -15.96 | -3.62 | 500 | 212.18 K |
| BHPLF | BHP Group | 29.00 | 203.04 B | -0.60 | -2.03 | 27.2 K | 788.8 K |
| CMWAY | Commonwealth Bank of Australia | 90.93 | 197.09 B | -1.15 | -1.25 | 10.6 K | 963.86 K |
| EADSF | Airbus SE | 137.98 | 177.85 B | -5.15 | -3.6 | 17.18 K | 2.37 M |
| IBDRY | Iberdrola S.A | 59.86 | 170.12 B | -0.54 | -0.89 | 25.8 K | 1.54 M |
| IBDSF | Iberdrola S.A | 14.88 | 169.64 B | -0.37 | -2.43 | 4.1 K | 61.01 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.25 | 165.07 B | -0.425 | -0.64 | 600 | 39.75 K |
| DBSDF | DBS Group Holdings Ltd | 28.51 | 158.45 B | -0.69 | -2.36 | 2.32 K | 66.17 K |
| DTEGF | Deutsche Telekom AG | 28.25 | 144.61 B | -0.65 | -2.25 | 300 | 8.47 K |
| HTHIF | Hitachi Ltd | 24.964 | 140.4 B | -2.136 | -7.88 | 3.89 K | 97.11 K |
| RTPPF | Rio Tinto Group | 68.87 | 137 B | -2.57 | -3.6 | 3.2 K | 220.38 K |
| AIQUF | L'Air Liquide S.A | 182.794 | 133.66 B | -2.406 | -1.3 | 286 | 52.28 K |
| SAFRF | Safran SA | 226.02 | 133.23 B | -9.48 | -4.03 | 6.8 K | 1.54 M |
| SMEGF | Siemens Energy AG | 37.625 | 119.15 B | -0.25 | -0.66 | 1.28 K | 48.16 K |
| ESOCF | Enel SpA | 7.64 | 108.32 B | -0.08 | -1.04 | 3.1 K | 23.68 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.25 | 104.77 B | -0.425 | -3.64 | 200 | 2.25 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.78 | 98.2 B | -0.16 | -0.7 | 3.4 K | 77.45 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.82 | 97.34 B | -4.72 | -2.02 | 2.1 K | 480.52 K |
| MITSF | Mitsui & Co. Ltd | 21.50 | 90.76 B | -1.10 | -4.87 | 5.5 K | 118.25 K |
| NABZY | National Australia Bank Limited | 12.53 | 90.49 B | -0.13 | -1.03 | 37 K | 463.61 K |
| CHDRY | Christian Dior SE | 165.01 | 88.76 B | -15.00 | -8.33 | 100 | 16.5 K |
| ANZGY | ANZGY | 20.25 | 86.78 B | -0.22 | -1.07 | 19.1 K | 386.77 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.09 | 84.52 B | -0.15 | -0.59 | 53.2 K | 1.33 M |
| NGGTF | National Grid plc | 13.34 | 84.5 B | -0.58 | -4.17 | 6.1 K | 81.37 K |
| CHDRF | Christian Dior SE | 690.00 | 83.44 B | -26.91 | -3.75 | 5 | 3.45 K |
| ATLCY | Atlas Copco AB | 16.63 | 81.18 B | -0.16 | -0.95 | 11.3 K | 187.92 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.07 | 74.09 B | -0.56 | -1.62 | 287.5 K | 9.8 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 73.91 B | -2.745 | -1.62 | 100 | 16.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.63 | 72.81 B | -0.12 | -0.51 | 16.1 K | 380.44 K |
| NETTF | NetEase Inc | 20.742 | 68.7 B | -0.238 | -1.13 | 1.99 K | 41.36 K |
| ENGQF | ENGIE SA | 16.30 | 68.08 B | -0.90 | -5.23 | 3 K | 48.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.44 | 68.01 B | -0.16 | -0.78 | 157 | 3.21 K |
| CMXHF | CSL Limited | 195.317 | 66.78 B | -3.558 | -1.79 | 7 | 1.37 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.08 | 66.38 B | -3.456 | -8.12 | 1.41 K | 54.95 K |
| RBSPF | NatWest Group plc | 4.34 | 65.2 B | -0.14 | -3.12 | 11 K | 47.74 K |
| DBOEY | Deutsche Börse AG | 22.97 | 63.92 B | -0.40 | -1.71 | 106.9 K | 2.46 M |
| WFAFY | Wesfarmers Limited | 23.31 | 63.56 B | -0.19 | -0.81 | 12.4 K | 289.04 K |
| DBOEF | Deutsche Börse AG | 231.49 | 62.73 B | -7.01 | -2.94 | 100 | 23.15 K |
| BAYZF | Bayer Aktiengesellschaft | 32.67 | 59.93 B | -0.78 | -2.33 | 3.1 K | 101.28 K |
| NTDOF | Nintendo Co. Ltd | 52.435 | 59.35 B | -0.39 | -0.74 | 1.54 K | 80.7 K |
| LBLCF | Loblaw Companies Limited | 127.45 | 58.02 B | -1.42 | -1.1 | 200 | 25.49 K |
| LZAGY | Lonza Group Ltd | 61.48 | 57.85 B | -0.91 | -1.46 | 13.9 K | 854.57 K |
| SMMNY | Siemens Healthineers AG | 28.45 | 56.68 B | -0.31 | -1.08 | 26.1 K | 742.55 K |
| LZAGF | Lonza Group Ltd | 605.00 | 55.72 B | -8.45 | -1.38 | 100 | 60.5 K |
| AAUKF | Anglo American plc | 31.61 | 55.72 B | -0.56 | -1.74 | 200 | 6.32 K |
| ENAKF | E.ON SE | 13.96 | 54.35 B | -0.39 | -2.72 | 300 | 4.19 K |
| SGAPY | Singapore Telecommunications Limited | 24.43 | 53.44 B | -0.13 | -0.53 | 11.2 K | 273.62 K |
| DSDVF | DSV Panalpina A/S | 224.02 | 52.64 B | -11.87 | -5.03 | 238 | 53.32 K |
| PCRFF | Panasonic Corporation | 8.69 | 51.87 B | -0.09 | -1.03 | 3.7 K | 32.15 K |
| HEINY | Heineken N.V | 43.07 | 51.66 B | -0.38 | -0.87 | 131.6 K | 5.67 M |
| ELEZY | Endesa S.A | 10.49 | 51.21 B | -0.098 | -0.93 | 3.2 K | 33.57 K |
| RWEOY | RWE Aktiengesellschaft | 34.66 | 50.44 B | -0.66 | -1.87 | 38.4 K | 1.33 M |
| RWNFF | RWE Aktiengesellschaft | 34.41 | 50.13 B | -0.61 | -1.74 | 2.7 K | 92.91 K |
| DNBBF | DNB Bank ASA | 20.11 | 49.37 B | -0.922 | -4.38 | 1.8 K | 36.2 K |
| DANOY | Danone S.A | 14.11 | 48.82 B | -0.16 | -1.12 | 137.9 K | 1.95 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1400.00 | 48.08 B | -160.00 | -10.26 | 100 | 140 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.19 | 47.63 B | -0.40 | -5.27 | 680.5 K | 4.89 M |
| GPDNF | Danone S.A | 70.95 | 47.6 B | -1.85 | -2.54 | 500 | 35.47 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1455.00 | 47.44 B | -95.00 | -6.13 | 100 | 145.5 K |
| GVDNY | Givaudan SA | 103.48 | 46 B | -1.86 | -1.77 | 9.7 K | 1 M |
| TSCDF | Tesco PLC | 4.72 | 45.76 B | -0.03 | -0.63 | 300 | 1.42 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.23 | 45.74 B | -0.17 | -1.04 | 57.5 K | 933.22 K |
| FNCTF | Orange S.A | 10.41 | 45.44 B | -0.84 | -7.47 | 100 | 1.04 K |
| SCMWY | Swisscom AG | 63.93 | 45.4 B | -0.59 | -0.91 | 6.7 K | 428.33 K |
| ORXCF | ORIX Corporation | 21.952 | 43.44 B | -1.528 | -6.51 | 31 | 680.51 |
| SSEZY | SSE plc | 24.52 | 43.34 B | -0.70 | -2.78 | 26.8 K | 657.14 K |
| DNKEY | Danske Bank A/S | 14.20 | 43.12 B | -0.25 | -1.73 | 28.5 K | 404.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.55 | 42.83 B | -0.07 | -0.6 | 29.4 K | 339.57 K |
| HNDAF | Honda Motor Co. Ltd | 10.70 | 42.82 B | -0.1744 | -1.6 | 1.1 K | 11.77 K |
| SSEZF | SSE plc | 24.09 | 42.66 B | -1.34 | -5.27 | 300 | 7.23 K |
| STMEF | STMicroelectronics N.V | 27.61 | 41.21 B | -0.422 | -1.51 | 140.17 K | 3.87 M |
| VLKAF | Volkswagen AG | 106.83 | 40.99 B | -1.17 | -1.08 | 800 | 85.46 K |
| PLDGP | Prologis Inc | 56.60 | 40.59 B | -1.30 | -2.25 | 1.3 K | 73.58 K |
| TLGPY | Telstra Corporation Limited | 13.21 | 39.27 B | -0.25 | -1.86 | 37.6 K | 496.7 K |
| FJTSF | Fujitsu Limited | 19.66 | 38.42 B | -0.64 | -3.15 | 2.51 K | 49.35 K |
| DKILF | Daikin IndustriesLtd | 134.20 | 37.91 B | -9.13 | -6.37 | 1.1 K | 147.62 K |
| SKFOF | Sika AG | 305.174 | 36.93 B | -15.046 | -4.7 | 202 | 61.65 K |
| SXYAY | Sika AG | 31.005 | 36.82 B | -0.295 | -0.94 | 22.3 K | 691.41 K |
| EXPGY | Experian plc | 51.02 | 36.78 B | -0.81 | -1.56 | 53.6 K | 2.73 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.04 | 35.81 B | -0.18 | -2.49 | 7.7 K | 54.21 K |
| IFCZF | Intact Financial Corporation | 190.60 | 35.69 B | -2.85 | -1.47 | 100 | 19.06 K |
| SAABY | Saab AB (publ) | 10.831 | 35.47 B | -0.179 | -1.63 | 58.9 K | 637.95 K |
| PRYMY | Prysmian S.p.A | 35.43 | 35.28 B | -0.41 | -1.14 | 95.3 K | 3.38 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.70 | 34.88 B | -0.79 | -9.31 | 71.5 K | 550.55 K |
| NSKFF | Kongsberg Gruppen ASA | 100.40 | 34.66 B | -3.21 | -3.1 | 446 | 44.78 K |
| KHNGF | Kuehne + Nagel International AG | 258.42 | 34.08 B | -7.92 | -2.97 | 100 | 25.84 K |
| DTGHF | Daimler Truck Holding AG | 37.75 | 33.98 B | -0.80 | -2.08 | 1.1 K | 41.52 K |
| KNYJY | KONE Oyj | 28.65 | 33.93 B | -0.43 | -1.48 | 11.9 K | 340.93 K |
| FANUF | Fanuc Corporation | 28.73 | 33.78 B | -0.51 | -1.74 | 400 | 11.49 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.66 | 33.71 B | -0.23 | -0.68 | 20.1 K | 676.57 K |
| GNMSF | Genmab A/S | 237.28 | 33.57 B | -1.52 | -0.64 | 600 | 142.37 K |
| PBCRY | PT Bank Central Asia Tbk | 16.75 | 33.13 B | -0.32 | -1.87 | 12.3 K | 206.03 K |
| KNYJF | KONE Oyj | 57.33 | 32.78 B | -1.55 | -2.63 | 500 | 28.67 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.70 | 32.61 B | -0.24 | -3.02 | 1.2 K | 9.24 K |
| FSUMF | Fortescue Metals Group Limited | 13.50 | 32.09 B | -0.50 | -3.57 | 134 K | 1.81 M |
| DSCSY | Disco Corporation | 27.25 | 32.03 B | -0.33 | -1.2 | 67.5 K | 1.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.70 | -14.89 | 1.25 K | 5 K | |
| RX | BioSyent Inc | 10.7314 | -0.4391 | -3.93 | 2.5 K | 26.83 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.1027 | -3.3 | 18.4 K | 55.3 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 6.42 K | 21.83 K | |
| MKO | Mako Mining Corp | 3.12 | -0.07 | -2.19 | 19.4 K | 60.53 K | |
| TOI | Topicus.com Inc | 128.57 | -2.54 | -1.94 | 7.6 K | 977.13 K |