Loser Valuations for 1 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.688 | 13.11 B | -2.2294 | -25 | 250 | 1.67 K |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.90 | -4.84 | 206.89 K | 3.66 M |
| NHC | National Healthcare Corp | 119.331 | 3.33 B | -2.4893 | -2.04 | 51.8 K | 6.18 M |
| PRK | Park National Corp | 155.4963 | 3.3 B | -4.4956 | -2.81 | 53.1 K | 8.26 M |
| TMP | Tompkinstrustco | 53.0848 | 1.48 B | -1.6089 | -2.94 | 47.3 K | 2.51 M |
| STRW | Strawberry Fields REIT Inc | 11.4864 | 739.27 M | -0.2876 | -2.44 | 17.18 K | 197.39 K |
| BHB | Bar Harbor Bankshares | 27.9302 | 712.72 M | -1.17 | -4.02 | 36.4 K | 1.02 M |
| CTGO | Contango Ore Inc | 18.80 | 508.97 M | -0.46 | -2.39 | 37.26 K | 700.39 K |
| SENS | Senseonics Holdings | 6.74 | 476.92 M | -0.26 | -3.71 | 241.81 K | 1.63 M |
| CIX | Compx International Inc | 25.706 | 459.11 M | -0.5299 | -2.02 | 8.03 K | 206.29 K |
| RLGT | Radiant Logistics | 6.37 | 451 M | -0.06 | -0.93 | 112.94 K | 719.42 K |
| ELA | Envela Corp | 5.23 | 303.77 M | -0.25 | -4.56 | 29.3 K | 153.24 K |
| SEG | Seaport Entertainment Group Inc | 26.99 | 301.28 M | -0.43 | -1.57 | 229.2 K | 6.19 M |
| EVI | Evi Industries Inc | 19.0249 | 282.25 M | -0.1188 | -0.62 | 12.6 K | 239.71 K |
| FRD | Friedman Industries Inc | 15.2756 | 279.78 M | -0.5125 | -3.25 | 6.8 K | 103.87 K |
| ACU | Acme United Corp | 40.3372 | 271.24 M | -0.2045 | -0.5 | 15.7 K | 633.29 K |
| INFU | Infusystems Holdings | 6.49 | 261.91 M | -0.21 | -3.13 | 69.9 K | 453.65 K |
| GENC | Gencor Industries IN | 20.38 | 257.24 M | -0.48 | -2.3 | 22.81 K | 464.95 K |
| BKTI | Bk Technologies Inc | 20.13 | 252.44 M | -1.64 | -7.53 | 69.35 K | 1.4 M |
| ELMD | Electromed Inc | 20.90 | 232.12 M | -0.57 | -2.65 | 58.9 K | 1.23 M |
| CMT | Core Molding Technologies Inc | 16.40 | 187.25 M | -0.81 | -4.71 | 37.9 K | 621.56 K |
| INTT | Intest Corp | 7.09 | 179.56 M | -0.21 | -2.88 | 79.96 K | 566.93 K |
| ESP | Espey Mfg. & Electronics | 27.2522 | 152.8 M | -1.1614 | -4.09 | 39.4 K | 1.07 M |
| LODE | Comstock Mining Inc | 4.12 | 113.23 M | -0.61 | -12.9 | 536.41 K | 2.21 M |
| BDL | Flanigan's Enterprises | 25.7494 | 101.88 M | -1.2879 | -4.76 | 2.48 K | 63.96 K |
| CATX | Perspective Therapeutics Inc | 12.63 | 99.33 M | -0.72 | -5.39 | 1.05 M | 13.26 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.68 | 93.56 M | -0.07 | -0.6 | 1.81 K | 21.09 K |
| LGL | LGL Group | 5.86 | 84.63 M | -0.27 | -4.4 | 300 | 1.76 K |
| FSI | Flexible Solutions International Inc | 3.3716 | 78.56 M | -0.1906 | -5.35 | 20.9 K | 70.47 K |
| LPA | Logistic Properties of The Americas | 9.49 | 78.3 M | -0.08 | -0.84 | 29.6 K | 280.9 K |
| MHH | Mastech Holdings Inc | 9.61 | 74.84 M | -0.39 | -3.9 | 7.39 K | 71.02 K |
| COE | 51Talk Online Education Group | 15.75 | 67.76 M | -0.7725 | -4.68 | 4.73 K | 74.48 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.02 | -0.58 | 26.51 K | 90.68 K |
| APT | Alpha Pro Tech | 5.61 | 58.58 M | -0.09 | -1.58 | 16.5 K | 92.54 K |
| ANVS | Annovis Bio Inc | 7.93 | 51.64 M | -0.13 | -1.61 | 196.99 K | 1.56 M |
| MYO | Myomo Inc | 3.89 | 51.49 M | -0.12 | -2.99 | 91.3 K | 355.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.7104 | 40.88 M | -0.1096 | -1.88 | 700 | 4 K |
| GRF | Eagle Capital Growth Fund | 8.4217 | 40.87 M | -0.0948 | -1.11 | 11.2 K | 94.32 K |
| SLND | Southland Holdings Inc | 3.55 | 40.83 M | -0.15 | -4.05 | 47.4 K | 168.27 K |
| PTHS | Pelthos Therapeutics Inc. | 6.12 | 38.86 M | -0.98 | -13.8 | 11.96 K | 73.2 K |
| ZDGE | Zedge Inc Cl B | 3.5805 | 36.01 M | -0.059 | -1.62 | 45.14 K | 161.63 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.10 | -2.67 | 40.12 K | 146.44 K |
| LSF | Laird Superfood Inc | 4.81 | 26.86 M | -0.15 | -3.02 | 60.32 K | 290.14 K |
| ATCH | Atlasclear Holdings Inc | 11.70 | 21.32 M | -0.66 | -5.34 | 15.02 K | 175.76 K |
| ACCS | Access Newswire Inc | 11.22 | 13.7 M | -0.73 | -6.11 | 39.77 K | 446.24 K |
| REED | Reed's, Inc. | 8.04 | 11.98 M | -0.30 | -3.6 | 432 | 3.47 K |
| SOAR | Volato Group Inc | 7.4378 | 11.91 M | -1.2656 | -14.54 | 11.51 K | 85.62 K |
| MWG | Multi Ways Holdings Limited | 3.94 | 7.48 M | -0.07 | -1.75 | 70.6 K | 278.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.00 | 5.06 M | -1.20 | -2.99 | 3.51 K | 136.85 K |
| AZTR | Azitra Inc | 3.4733 | 4.94 M | -0.1467 | -4.05 | 52.5 K | 182.35 K |
| YCBD | Cbdmd Inc | 3.5992 | 4.55 M | -0.1608 | -4.28 | 4.72 K | 17 K |
| PHGE | Biomx Ltd | 19.19 | 4.04 M | -0.19 | -0.98 | 3.03 K | 58.18 K |
| BQ | Boqii Holding Ltd ADR | 3.95 | 3.49 M | -0.07 | -1.74 | 124.68 K | 492.49 K |
| CLDI | Calidi Biotherapeutics Inc | 13.08 | 2.68 M | -0.60 | -4.39 | 2.53 K | 33.13 K |
| MTNB | Matinas Biopharma Hl | 3.41 | 1.17 M | -0.13 | -3.67 | 37.13 K | 126.62 K |
| XXII | 22nd Century Group Inc | 8383.50 | 801.88 K | -1630.125 | -16.28 | 63 | 528.16 K |
| AMZE | Amaze Holdings Inc | 19.32 | 383.06 K | -1.38 | -6.67 | 12.34 K | 238.47 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.19 | -2.5 | 11.62 K | 86.11 K |
| FOXO | Foxo Technologies Inc | 3.6994 | 109.44 K | -0.0816 | -2.16 | 1.22 K | 4.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.46 | -0.65 | -3.59 | 573 | 10 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.5003 | -0.5307 | -1.61 | 24.1 K | 783.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.2001 | -0.1999 | -0.85 | 786 | 18.24 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.442 | -0.1376 | -0.83 | 1.04 K | 17.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 5986.00 | -379.00 | -5.95 | 14.06 K | 84.17 M | |
| KC | Coffee | 264.15 | -6.10 | -2.26 | 19.96 K | 5.27 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 727.00 | -8.00 | -1.09 | 118 | 85.79 K | |
| ZL | Soybean Oil | 42.91 | -0.40 | -0.92 | 107.82 K | 4.63 M | |
| CT | Cotton | 73.00 | -0.56 | -0.76 | 21.18 K | 1.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16103.8604 | 5.79 T | -190.6396 | -1.17 | 109.43 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 224.7337 | 5.1 T | -6.7457 | -2.91 | 63.28 M | 14.22 B |
| NVDA | Nvidia Corporation | 116.9536 | 4.83 T | -4.4383 | -3.66 | 302.09 M | 35.33 B |
| MSFT | Microsoft Corporation | 415.826 | 4.13 T | -9.4989 | -2.23 | 19.09 M | 7.94 B |
| AMZN | Amazon.com Inc | 185.13 | 2.88 T | -1.20 | -0.64 | 36.04 M | 6.67 B |
| AVGO | Broadcom Inc. | 165.1782 | 1.55 T | -4.9612 | -2.92 | 23.77 M | 3.93 B |
| TSLA | Tesla Inc | 258.02 | 1.52 T | -3.61 | -1.38 | 87.4 M | 22.55 B |
| MU | Micron Technology | 99.6984 | 899.74 B | -3.3793 | -3.28 | 34.31 M | 3.42 B |
| AMD | Advanced Micro Devices | 159.75 | 797.92 B | -4.33 | -2.64 | 31.83 M | 5.09 B |
| ASML | ASML Holding N.V. ADR | 811.6094 | 576.7 B | -10.7578 | -1.31 | 1.24 M | 1.01 B |
| COST | Costco Wholesale | 870.478 | 463.72 B | -9.0681 | -1.03 | 1.84 M | 1.6 B |
| PLTR | Palantir Technologies Inc | 36.46 | 412.61 B | -0.74 | -1.99 | 52.86 M | 1.93 B |
| CSCO | Cisco Systems Inc | 50.4791 | 408.49 B | -0.4594 | -0.9 | 16.62 M | 839.05 M |
| INTC | Intel Corp | 22.69 | 309.41 B | -0.77 | -3.28 | 86.34 M | 1.96 B |
| AMAT | Applied Materials | 194.5448 | 293.15 B | -4.7847 | -2.4 | 6.93 M | 1.35 B |
| PANW | Palo Alto Networks Inc | 164.645 | 284.85 B | -6.255 | -3.66 | 5.41 M | 890.06 M |
| TXN | Texas Instruments | 191.7511 | 284.78 B | -4.7272 | -2.41 | 9.04 M | 1.73 B |
| LRCX | Lam Research Corp | 78.6782 | 277.1 B | -1.8452 | -2.29 | 14.37 M | 1.13 B |
| AMGN | Amgen Inc | 305.6432 | 258.68 B | -1.8034 | -0.59 | 2.1 M | 641.05 M |
| CRWD | Crowdstrike Holdings Inc | 275.15 | 246.77 B | -5.32 | -1.9 | 3.12 M | 859.18 M |
| ARM | Arm Holdings Plc ADR | 136.08 | 204.84 B | -6.93 | -4.85 | 6.03 M | 820.3 M |
| SHOP | Shopify Inc | 78.45 | 198.58 B | -1.69 | -2.11 | 5.66 M | 443.73 M |
| ADI | Analog Devices | 218.4191 | 196.85 B | -6.3474 | -2.82 | 3.12 M | 682.43 M |
| KLAC | K L A-Tencor Corp | 744.2679 | 195.48 B | -20.461 | -2.68 | 1.28 M | 952.37 M |
| QCOM | Qualcomm Inc | 160.2774 | 184.94 B | -4.1283 | -2.51 | 8.28 M | 1.33 B |
| ISRG | Intuitive Surg Inc | 484.76 | 170.32 B | -6.51 | -1.33 | 1.18 M | 572.57 M |
| MRVL | Marvell Technology Inc | 69.9812 | 143.61 B | -1.8015 | -2.51 | 12.9 M | 902.5 M |
| IBKR | Interactive Brokers | 34.444 | 132.69 B | -0.2715 | -0.78 | 4.79 M | 165.08 M |
| BKNG | Booking Holdings Inc | 162.1903 | 132.48 B | -4.3951 | -2.64 | 5.96 M | 967.06 M |
| STX | Seagate Technology | 104.8048 | 128.12 B | -1.6622 | -1.56 | 2.15 M | 225.85 M |
| WDC | Western Digital Cp | 50.2442 | 121.22 B | -1.1515 | -2.24 | 4.62 M | 232 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.8782 | 113.74 B | -0.3064 | -0.56 | 1.02 M | 56.24 M |
| MAR | Marriot International | 242.6841 | 110.79 B | -2.4853 | -1.01 | 1.38 M | 335.51 M |
| ABNB | Airbnb Inc Class A | 125.47 | 105.61 B | -1.34 | -1.06 | 3.9 M | 488.77 M |
| EQIX | Equinix Inc | 854.4742 | 104.34 B | -4.4804 | -0.52 | 419.9 K | 358.79 M |
| MRNA | Moderna | 63.93 | 103.15 B | -2.90 | -4.34 | 4.64 M | 296.87 M |
| ADBE | Adobe Systems Inc | 502.80 | 96.71 B | -14.98 | -2.89 | 3.73 M | 1.88 B |
| MNST | Monster Beverage Cp | 51.59 | 95.5 B | -0.58 | -1.11 | 6.84 M | 352.81 M |
| INTU | Intuit Inc | 600.1829 | 95.31 B | -14.572 | -2.37 | 1.87 M | 1.12 B |
| FTNT | Fortinet Inc | 76.49 | 94.94 B | -1.06 | -1.37 | 3.97 M | 303.38 M |
| CTAS | Cintas Corp | 201.3788 | 90.94 B | -1.9954 | -0.98 | 1.52 M | 305.79 M |
| CDNS | Cadence Design Systems, Inc. | 263.32 | 90.41 B | -7.71 | -2.84 | 1.9 M | 501.49 M |
| SNPS | Synopsys Inc | 495.56 | 88.72 B | -10.83 | -2.14 | 1.12 M | 553.59 M |
| MDLZ | Mondelez Intl Inc | 69.5939 | 86.49 B | -0.6483 | -0.92 | 5.31 M | 369.38 M |
| DASH | Doordash Inc Cl A | 141.93 | 86.05 B | -0.80 | -0.56 | 3.1 M | 439.43 M |
| ROST | Ross Stores Inc | 145.9084 | 78.83 B | -2.2843 | -1.54 | 1.69 M | 246.41 M |
| HOOD | Robinhood | 22.33 | 78.71 B | -1.09 | -4.65 | 11.47 M | 256.07 M |
| WBD | Discovery Inc Series A | 8.16 | 77.6 B | -0.09 | -1.09 | 25.44 M | 207.58 M |
| DDOG | Datadog Inc | 113.98 | 67.76 B | -1.08 | -0.94 | 2.78 M | 317.27 M |
| NXPI | Nxp Semiconductors | 225.7324 | 66.8 B | -7.5723 | -3.25 | 2.44 M | 550.95 M |
| MPWR | Monolithic Power Sys | 880.8756 | 61.97 B | -32.2892 | -3.54 | 589.1 K | 518.92 M |
| MSTR | Strategy | 162.69 | 60.38 B | -5.91 | -3.51 | 14.1 M | 2.29 B |
| LITE | Lumentum Hld | 61.49 | 56.77 B | -1.89 | -2.98 | 1.43 M | 87.73 M |
| ADSK | Autodesk Inc | 267.47 | 56.45 B | -8.01 | -2.91 | 1.04 M | 279.21 M |
| PCAR | Paccar Inc | 92.4063 | 55.89 B | -0.5938 | -0.64 | 1.52 M | 140.46 M |
| GRMN | Garmin Ltd | 168.7366 | 55.72 B | -3.2237 | -1.87 | 602.3 K | 101.63 M |
| IDXX | Idexx Laboratories | 495.42 | 55.03 B | -9.80 | -1.94 | 339.12 K | 168 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.1539 | 50.86 B | -1.2641 | -1.68 | 2.15 M | 159.57 M |
| KDP | Keurig Dr Pepper Inc | 35.4825 | 50.06 B | -0.2767 | -0.77 | 11.06 M | 392.35 M |
| PYPL | PayPal Holdings | 77.058 | 50.01 B | -0.557 | -0.72 | 10.61 M | 817.49 M |
| FITB | Fifth Third Bancorp | 39.6783 | 49.63 B | -0.929 | -2.29 | 3.16 M | 125.42 M |
| ROP | Roper Industries | 543.0367 | 48.68 B | -8.092 | -1.47 | 446.02 K | 242.2 M |
| WDAY | Workday Inc | 240.66 | 48.64 B | -3.75 | -1.53 | 2.63 M | 633.32 M |
| FER | Ferrovial Se | 41.6303 | 42.37 B | -0.2522 | -0.6 | 29.4 K | 1.22 M |
| MCHP | Microchip Technology | 74.1685 | 40.91 B | -2.68 | -3.49 | 6.93 M | 514.31 M |
| COIN | Coinbase Global Inc Class A | 165.01 | 39.97 B | -13.16 | -7.39 | 15.21 M | 2.51 B |
| TER | Teradyne Inc | 128.2346 | 39.24 B | -4.9111 | -3.69 | 2.25 M | 288.45 M |
| TTWO | Take-Two Interactive Software | 150.48 | 39.06 B | -3.23 | -2.1 | 1.38 M | 207.53 M |
| GEHC | Ge Healthcare Technologies Inc | 91.3904 | 38.8 B | -2.1733 | -2.32 | 2.62 M | 239.02 M |
| ALAB | Astera Labs Inc | 50.68 | 38.73 B | -1.71 | -3.26 | 1.78 M | 90.2 M |
| EXPE | Expedia Group Inc | 144.9826 | 37.91 B | -1.5343 | -1.05 | 930.3 K | 134.88 M |
| VOD | Vodafone Grp Plc ADR | 9.2375 | 37.72 B | -0.065 | -0.7 | 3.88 M | 35.85 M |
| BIIB | Biogen Inc | 190.80 | 37.61 B | -3.04 | -1.57 | 2.24 M | 426.69 M |
| UAL | United Airlines Holdings Inc | 56.13 | 37.61 B | -0.93 | -1.63 | 10.45 M | 586.53 M |
| ODFL | Old Dominion Freight Line Inc | 192.8591 | 37.31 B | -3.8522 | -1.96 | 1.24 M | 238.49 M |
| NTAP | Netapp Inc | 117.2201 | 36.86 B | -2.1259 | -1.78 | 1.37 M | 160.12 M |
| ZS | Zscaler Inc | 166.99 | 36.6 B | -3.95 | -2.31 | 1.39 M | 232.66 M |
| ERIC | Ericsson ADR | 7.0053 | 35.84 B | -0.0842 | -1.19 | 14.77 M | 103.46 M |
| ILMN | Illumina Inc | 128.98 | 34.21 B | -1.43 | -1.1 | 1.3 M | 168.11 M |
| GMAB | Genmab A/S ADR | 24.15 | 33.89 B | -0.23 | -0.94 | 717.5 K | 17.33 M |
| RKLB | Rocket Lab USA Inc | 9.23 | 33.49 B | -0.50 | -5.14 | 14.76 M | 136.21 M |
| OKTA | Okta Inc. | 72.58 | 33.4 B | -1.76 | -2.37 | 1.52 M | 110.07 M |
| DXCM | Dexcom | 66.00 | 33.39 B | -1.04 | -1.55 | 3.94 M | 259.9 M |
| NTRS | Northern Trust Corp | 85.2786 | 32.57 B | -1.2592 | -1.46 | 1.13 M | 96.11 M |
| HBAN | Huntington Bcshs | 13.5212 | 32.37 B | -0.3588 | -2.59 | 11.46 M | 155.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8181 | 30.58 B | -0.8014 | -1.84 | 2.24 M | 96.12 M |
| CTSH | Cognizant Tech Sol | 74.2093 | 29.41 B | -1.0631 | -1.41 | 2.36 M | 174.88 M |
| FLEX | Flextronics Intl Ltd | 32.72 | 28.54 B | -0.71 | -2.12 | 2.56 M | 83.74 M |
| VRSN | Verisign Inc | 184.8338 | 28.53 B | -2.7853 | -1.48 | 539.63 K | 99.74 M |
| ULTA | Ulta Beauty Inc | 379.13 | 28.25 B | -9.99 | -2.57 | 1.18 M | 445.82 M |
| ON | On Semiconductor | 71.05 | 27.74 B | -1.56 | -2.15 | 5.97 M | 424.3 M |
| ROIV | Roivant Sciences Ltd | 11.37 | 27.61 B | -0.17 | -1.47 | 5.76 M | 65.52 M |
| ZM | Zoom Video Communications Cl A | 68.64 | 26.8 B | -1.10 | -1.58 | 1.82 M | 124.82 M |
| MDB | Mongodb Inc Cl A | 257.63 | 26.41 B | -12.72 | -4.71 | 1.22 M | 313.82 M |
| FCNCA | First Citizens Bancs | 1807.9056 | 25.91 B | -22.0376 | -1.2 | 83.9 K | 151.68 M |
| EXPD | Expeditors Intl | 125.9558 | 25.7 B | -3.0835 | -2.39 | 1.5 M | 189.12 M |
| CRDO | Credo Technology Group Holding Ltd | 29.96 | 25.66 B | -0.84 | -2.73 | 1.63 M | 48.83 M |
| AFRM | Affirm Holdings Inc Cl A | 38.48 | 25.51 B | -2.34 | -5.73 | 6.23 M | 239.81 M |
| PFG | Principal Financial Group Inc | 80.5469 | 24.96 B | -0.719 | -0.88 | 893.5 K | 71.97 M |
| FWONK | Liberty Media F1 Series K | 76.13 | 24.8 B | -1.30 | -1.68 | 1.25 M | 94.84 M |
| LPLA | Lpl Financial Hld | 228.6367 | 24.39 B | -2.7653 | -1.2 | 434.6 K | 99.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.3159 | 2.05 T | -1.5744 | -0.92 | 11.85 M | 2.01 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 685000.00 | 1.24 T | -6180.00 | -0.89 | 1.68 K | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 457.41 | 1.24 T | -2.85 | -0.62 | 3.04 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 200.6083 | 935.06 B | -3.7013 | -1.81 | 8.54 M | 1.71 B |
| ORCL | Oracle Corporation | 167.16 | 375.09 B | -3.24 | -1.9 | 7.6 M | 1.27 B |
| BAC | Bank of America Corporation | 37.9059 | 357.42 B | -0.4445 | -1.16 | 26.29 M | 996.59 M |
| GE | General Electric Company | 184.6741 | 341.82 B | -2.2601 | -1.21 | 3.79 M | 700.65 M |
| PM | Philip Morris International Inc | 114.1763 | 329.3 B | -0.7669 | -0.67 | 5.47 M | 624.1 M |
| HSBC | HSBC Holdings Plc ADR | 40.6517 | 305.64 B | -0.547 | -1.33 | 1.68 M | 68.35 M |
| RY | Royal Bank of Canada | 117.1431 | 290.44 B | -0.88 | -0.75 | 597.2 K | 69.96 M |
| SAP | SAP Ag ADR | 219.9629 | 277.06 B | -3.2048 | -1.44 | 731.6 K | 160.92 M |
| GS | Goldman Sachs Group | 475.4962 | 270.21 B | -4.7921 | -1 | 1.53 M | 726.84 M |
| WFC | Wells Fargo & Company | 53.3328 | 262.45 B | -1.0592 | -1.95 | 11.07 M | 590.36 M |
| TMO | Thermo Fisher Scientific Inc | 609.7236 | 261.1 B | -5.6004 | -0.91 | 1.17 M | 712.89 M |
| BML-PL | Bank of America Corporation | 21.7641 | 240.74 B | -0.1621 | -0.74 | 43.71 K | 951.29 K |
| IBM | International Business Machines | 210.9517 | 240.36 B | -1.6638 | -0.78 | 3.55 M | 748.54 M |
| DELL | Dell Technologies Inc | 110.2625 | 236.75 B | -5.2423 | -4.54 | 9.64 M | 1.06 B |
| ANET | Arista Networks Inc | 95.4625 | 225.1 B | -0.4925 | -0.51 | 4.21 M | 402.2 M |
| AXP | American Express Company | 263.6239 | 223.02 B | -2.5518 | -0.96 | 2.43 M | 640.47 M |
| C | Citigroup Inc | 59.0245 | 206.47 B | -0.7544 | -1.26 | 13.55 M | 799.79 M |
| DIS | Walt Disney Company | 92.6109 | 205.39 B | -2.1073 | -2.22 | 10.1 M | 935.3 M |
| SHOP | Shopify Inc | 78.45 | 200.16 B | -1.69 | -2.11 | 5.66 M | 443.73 M |
| BLK | Blackrock Inc | 905.7061 | 198.93 B | -15.0205 | -1.63 | 543.93 K | 492.64 M |
| MCD | McDonald's Corporation | 292.6805 | 198.3 B | -1.478 | -0.5 | 3.04 M | 888.64 M |
| APH | Amphenol Corp | 62.8716 | 194.84 B | -1.5219 | -2.36 | 6.53 M | 410.38 M |
| CRM | Salesforce.com Inc | 268.1358 | 186.91 B | -2.8113 | -1.04 | 4.37 M | 1.17 B |
| NVO | Novo Nordisk A/S ADR | 118.01 | 186.04 B | -1.06 | -0.89 | 3.98 M | 469.49 M |
| PFE | Pfizer Inc | 25.4724 | 175.49 B | -0.2399 | -0.93 | 30.73 M | 782.64 M |
| SAN | Banco Santander ADR | 4.5314 | 174.03 B | -0.2632 | -5.49 | 4.55 M | 20.62 M |
| DHR | Danaher Corp | 271.9478 | 165.15 B | -3.4271 | -1.24 | 1.37 M | 371.81 M |
| SCHW | The Charles Schwab Corp | 62.485 | 161.47 B | -0.88 | -1.39 | 6.33 M | 395.62 M |
| TJX | TJX Companies | 114.5314 | 159.92 B | -0.8837 | -0.77 | 7.89 M | 903.5 M |
| BX | Blackstone Inc | 143.5309 | 150.09 B | -1.2099 | -0.84 | 2.95 M | 423.37 M |
| UBER | Uber Technologies Inc | 74.24 | 142.71 B | -0.92 | -1.22 | 8.98 M | 666.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1227 | 140.08 B | -0.4969 | -5.17 | 1.72 M | 15.73 M |
| SPGI | S&P Global Inc | 506.3944 | 139.64 B | -4.3499 | -0.85 | 978.4 K | 495.46 M |
| ETN | Eaton Corp | 321.5224 | 137.14 B | -3.7886 | -1.16 | 1 M | 321.75 M |
| SYK | Stryker Corp | 352.2223 | 130.28 B | -3.9336 | -1.1 | 738.9 K | 260.26 M |
| PLD | Prologis Inc | 118.3323 | 127.69 B | -1.5859 | -1.32 | 3.4 M | 402.51 M |
| COF | Capital One Financial Corp | 143.9318 | 126.57 B | -2.8728 | -1.96 | 1.71 M | 246.66 M |
| NOW | Servicenow Inc | 867.18 | 112.94 B | -27.21 | -3.04 | 1.31 M | 1.14 B |
| CM | Canadian Imperial Bank of Commerce | 57.0458 | 108.83 B | -0.8494 | -1.47 | 1.84 M | 105.22 M |
| SNOW | Snowflake Inc Class A | 110.23 | 102.52 B | -4.63 | -4.03 | 7.09 M | 781.29 M |
| GSK | Glaxosmithkline Plc ADR | 37.8978 | 102.48 B | -0.5454 | -1.42 | 3.12 M | 118.27 M |
| GLW | Corning Inc | 43.3682 | 102.31 B | -0.594 | -1.35 | 3.75 M | 162.76 M |
| CVS | CVS Corp | 57.3859 | 102.27 B | -1.2495 | -2.13 | 16.29 M | 934.58 M |
| UPS | United Parcel Service | 121.4887 | 97.25 B | -2.7986 | -2.25 | 3.66 M | 444.47 M |
| USB | U.S. Bancorp | 41.7091 | 95.09 B | -1.1914 | -2.78 | 6.27 M | 261.63 M |
| NET | Cloudflare Inc Cl A | 78.11 | 94.92 B | -2.78 | -3.44 | 2.2 M | 171.77 M |
| ELV | Elevance Health Inc | 496.4508 | 94.16 B | -8.4868 | -1.68 | 1.23 M | 612.57 M |
| KKR | KKR & Co. LP | 128.7374 | 93.6 B | -0.7038 | -0.54 | 2.58 M | 331.82 M |
| ING | ING Groep N.V. ADR | 16.4298 | 93.3 B | -0.3985 | -2.37 | 3.71 M | 60.94 M |
| PNC | PNC Bank | 169.3894 | 92.74 B | -4.6704 | -2.68 | 1.66 M | 282.02 M |
| MCO | Moody's Corp | 465.9933 | 91.1 B | -3.1534 | -0.67 | 1.14 M | 530.09 M |
| TT | Trane Technologies Plc | 381.2651 | 89.85 B | -2.0708 | -0.54 | 945.7 K | 360.56 M |
| RCL | Royal Caribbean Cruises Ltd | 169.7321 | 89.11 B | -4.0466 | -2.33 | 2.05 M | 347.14 M |
| ECL | Ecolab Inc | 249.6427 | 88.31 B | -1.7525 | -0.7 | 990.66 K | 247.31 M |
| PWR | Quanta Services | 296.05 | 87.46 B | -2.01 | -0.67 | 603.58 K | 178.69 M |
| JCI | Johnson Controls Intl | 75.0768 | 85.12 B | -0.7819 | -1.03 | 3.42 M | 257.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2572 | 82.81 B | -0.1641 | -1.74 | 6.69 M | 61.97 M |
| CP | Canadian Pacific Railway | 83.1513 | 82.09 B | -1.3434 | -1.59 | 2.25 M | 187.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.96 | 80.24 B | -0.0989 | -1.95 | 34.19 M | 169.56 M |
| VRT | Vertiv Holdings Llc. | 97.5492 | 79.15 B | -1.8686 | -1.88 | 4.43 M | 432.01 M |
| BCS | Barclays Plc ADR | 11.3349 | 78.8 B | -0.3659 | -3.13 | 16.96 M | 192.22 M |
| CL | Colgate-Palmolive Company | 98.2018 | 78.73 B | -1.4203 | -1.43 | 4.08 M | 400.33 M |
| FDX | Fedex Corp | 260.9766 | 77.15 B | -3.9888 | -1.51 | 1.7 M | 444.66 M |
| RACE | Ferrari N.V. | 443.9699 | 75.8 B | -13.8783 | -3.03 | 323.3 K | 143.54 M |
| TGT | Target Corporation | 143.2485 | 74.09 B | -3.4448 | -2.35 | 3.99 M | 572.19 M |
| APD | Air Products and Chemicals | 280.3716 | 71.01 B | -4.3678 | -1.53 | 1.27 M | 355.34 M |
| DLR | Digital Realty Trust | 153.4192 | 69.82 B | -1.4933 | -0.96 | 1.35 M | 206.5 M |
| DB | Deutsche Bank Ag | 16.4932 | 68.1 B | -0.3503 | -2.08 | 1.91 M | 31.53 M |
| HPE | Hewlett Packard Enterprise Comp | 19.1818 | 66.49 B | -0.4903 | -2.49 | 14.8 M | 283.94 M |
| CRH | CRH Plc ADR | 88.90 | 65.72 B | -1.8595 | -2.05 | 3.32 M | 294.72 M |
| NWG | Natwest Group Plc ADR | 8.3091 | 65.44 B | -0.2093 | -2.46 | 3.92 M | 32.58 M |
| MET | Metlife Inc | 78.3652 | 65.38 B | -0.6708 | -0.85 | 2.38 M | 186.55 M |
| PSA | Public Storage | 338.8239 | 64.04 B | -3.5853 | -1.05 | 995.65 K | 337.35 M |
| TEL | TE Connectivity Ltd | 146.8232 | 63.31 B | -3.5148 | -2.34 | 1.74 M | 254.88 M |
| TFC | Truist Financial Corp | 38.5086 | 60.97 B | -0.9691 | -2.45 | 7.83 M | 301.71 M |
| BE | Bloom Energy Corp Cl A | 10.21 | 59.23 B | -0.35 | -3.31 | 5.82 M | 59.39 M |
| DAL | Delta Air Lines Inc | 49.0886 | 58.71 B | -0.8155 | -1.63 | 10.55 M | 517.69 M |
| NU | Nu Holdings Ltd Class A | 13.43 | 57.92 B | -0.22 | -1.61 | 27.31 M | 366.75 M |
| EW | Edwards Lifesciences Corp | 65.10 | 57.28 B | -0.89 | -1.35 | 5.79 M | 376.71 M |
| GALDY | GALDERMA GROUP AG | 18.3534 | 55.73 B | -1.139 | -5.84 | 1.99 K | 36.5 K |
| AME | Amtek Inc | 167.4609 | 54.36 B | -2.5847 | -1.52 | 1.87 M | 313.14 M |
| XYZ | Block, Inc | 65.94 | 52.65 B | -1.19 | -1.77 | 6.6 M | 435.16 M |
| VEEV | Veeva Systems Inc | 207.62 | 50.29 B | -2.25 | -1.07 | 668.27 K | 138.75 M |
| HUM | Humana Inc | 273.2514 | 50.12 B | -36.4629 | -11.77 | 7.06 M | 1.93 B |
| A | Agilent Technologies | 144.791 | 49.96 B | -1.6637 | -1.14 | 1.41 M | 203.95 M |
| ROK | Rockwell Automation Inc | 258.9014 | 49.39 B | -3.1233 | -1.19 | 523.8 K | 135.61 M |
| VMRK | Vivmark Residential | 68.6507 | 49.31 B | -0.539 | -0.78 | 1.51 M | 103.54 M |
| MSCI | MSCI Inc | 564.8061 | 49.02 B | -7.0436 | -1.23 | 365.7 K | 206.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.67 | 48.81 B | -0.35 | -1.94 | 8.04 M | 142.1 M |
| KEYS | Keysight Technologies Inc Comm | 154.71 | 48.67 B | -4.22 | -2.66 | 973.49 K | 150.61 M |
| WCN | Waste Connections Inc | 175.4712 | 48 B | -1.0165 | -0.58 | 1.19 M | 208.85 M |
| STT | State Street Corp | 82.9259 | 47.18 B | -1.0144 | -1.21 | 1.96 M | 162.35 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.2727 | 46.96 B | -0.101 | -0.52 | 48.53 K | 935.36 K |
| CARR | Carrier Global Corp | 77.4813 | 45.88 B | -1.1131 | -1.42 | 3.99 M | 309.26 M |
| CMG | Chipotle Mexican Grill | 57.17 | 44.53 B | -0.45 | -0.78 | 8.72 M | 498.42 M |
| PRU | Prudential Financial Inc | 110.8133 | 43.69 B | -1.6154 | -1.44 | 1.29 M | 143.11 M |
| IQV | Iqvia Holdings Inc | 231.37 | 43.47 B | -5.60 | -2.36 | 803.66 K | 185.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.95 | 40.51 M | -0.05 | -1 | 400 | 1.98 K |
| BCT | Briacell Therapeutics Corp | 160.5002 | -83.9998 | -34.36 | 4.48 K | 719.2 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | -0.6823 | -9.09 | 2.78 K | 18.97 K | |
| ACB | Aurora Cannabis Inc | 7.28 | -0.68 | -8.54 | 666.16 K | 4.85 M | |
| WEED | Canopy Growth Corp | 5.98 | -0.53 | -8.14 | 1.71 M | 10.21 M | |
| BB | Blackberry Ltd | 3.29 | -0.27 | -7.58 | 3.38 M | 11.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.00 | -0.32 | -7.41 | 836.5 K | 3.35 M | |
| HUT | Hut 8 Corp | 15.56 | -1.02 | -6.15 | 1.42 M | 22.1 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.76 | -0.35 | -5.73 | 200 | 1.15 K | |
| LAC | Lithium Americas Corp | 3.47 | -0.18 | -4.93 | 385.21 K | 1.34 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.1587 | -4.5 | 98.88 K | 332.74 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.49 | -0.16 | -4.38 | 800 | 2.79 K | |
| ISO | Isoenergy Ltd | 13.32 | -0.56 | -4.03 | 51.3 K | 683.32 K | |
| TLRY | Tilray Inc | 22.90 | -0.90 | -3.78 | 129 K | 2.95 M | |
| VHI | Vitalhub Corp | 8.50 | -0.32 | -3.63 | 33.3 K | 283.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.69 | -0.55 | -3.61 | 70.2 K | 1.03 M | |
| ATZ | Aritzia Inc | 49.03 | -1.80 | -3.54 | 275.6 K | 13.51 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.3886 | -0.9896 | -3.49 | 1.13 M | 30.98 M | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | -4.00 | -3.45 | 1.06 K | 119.06 K | |
| CVO | Coveo Solutions Inc | 5.93 | -0.21 | -3.42 | 64.8 K | 384.26 K | |
| TC | Tucows Inc | 27.20 | -0.89 | -3.17 | 1.4 K | 38.08 K | |
| ELVA | Electrovaya Inc | 3.06 | -0.10 | -3.16 | 5.2 K | 15.91 K | |
| CURA | Curaleaf Holdings Inc | 3.99 | -0.13 | -3.16 | 194.8 K | 777.25 K | |
| CLS | Celestica Inc Sv | 66.98 | -2.16 | -3.12 | 450.9 K | 30.2 M | |
| URB | Urbana Corp | 5.0691 | -0.1545 | -2.96 | 400 | 2.03 K | |
| RFA-PI | RFA Financial Inc. | 18.2526 | -0.547 | -2.91 | 100 | 1.83 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.7453 | -0.6381 | -2.85 | 3.59 K | 77.98 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.8877 | -0.6076 | -2.83 | 6.3 K | 131.59 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.9936 | -0.933 | -2.75 | 196.2 K | 6.47 M | |
| MARI | Marimaca Copper Corp | 3.90 | -0.11 | -2.74 | 3.3 K | 12.87 K | |
| HLS | Hls Therapeutics Inc | 3.66 | -0.10 | -2.66 | 1.1 K | 4.03 K | |
| CGX | Cineplex Inc | 10.53 | -0.28 | -2.59 | 266.45 K | 2.81 M | |
| EMA-PF | Emera Inc Pref F | 17.2904 | -0.4436 | -2.5 | 1.3 K | 22.48 K | |
| SRV-UN | SIR Royalty Income Fund | 10.8276 | -0.2776 | -2.5 | 4.9 K | 53.1 K | |
| MPCT-UN | Dream Impact Trust | 4.01 | -0.10 | -2.43 | 14 K | 56.14 K | |
| DND | Dye & Durham Ltd | 15.4391 | -0.3783 | -2.39 | 72.8 K | 1.12 M | |
| MU | Micron CDR [Cad Hedged] | 4.6277 | -0.1113 | -2.35 | 41.63 K | 192.65 K | |
| TCL-A | Transcontinental Inc | 15.4952 | -0.3708 | -2.34 | 256.85 K | 3.98 M | |
| CMG | Computer Modelling Group Ltd | 10.8475 | -0.2538 | -2.29 | 47.1 K | 510.92 K | |
| WDO | Wesdome Gold Mines Ltd | 12.40 | -0.29 | -2.29 | 696.64 K | 8.64 M | |
| RCI-B | Rogers Communications Inc | 49.7882 | -1.1618 | -2.28 | 1.68 M | 83.4 M | |
| TSAT | Telesat Corp | 17.60 | -0.41 | -2.28 | 1.8 K | 31.68 K | |
| BKNG | Booking Holdings Inc. | 27.6846 | -0.6427 | -2.27 | 135 | 3.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.56 | -0.15 | -2.24 | 500 | 3.28 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.75 | -1.38 | -2.22 | 2.08 K | 126.66 K | |
| SHOP | Shopify Inc | 105.98 | -2.37 | -2.19 | 2.16 M | 228.64 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6097 | -0.2813 | -2.18 | 8.49 K | 107.09 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7929 | -0.2364 | -2.14 | 71.46 K | 771.22 K | |
| CJT | Cargojet Inc | 132.0681 | -2.8418 | -2.11 | 59.1 K | 7.81 M | |
| BLK | BLK | 24.6927 | -0.5271 | -2.09 | 2.34 K | 57.85 K | |
| VNP | 5N Plus Inc | 6.56 | -0.14 | -2.09 | 89.7 K | 588.43 K | |
| DXT | Dexterra Group Inc | 6.3305 | -0.1318 | -2.04 | 36.6 K | 231.7 K | |
| BBUC | Brookfield Business Corporation | 33.7868 | -0.7012 | -2.03 | 22.5 K | 760.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.4919 | -0.6325 | -2.03 | 139.9 K | 4.27 M | |
| ASTL | Algoma Steel Group Inc | 13.3019 | -0.2743 | -2.02 | 38.3 K | 509.46 K | |
| GOOS | Canada Goose Holdings Inc | 16.60 | -0.34 | -2.01 | 215.2 K | 3.57 M | |
| XTC | Exco Tech | 7.1447 | -0.146 | -2 | 15.36 K | 109.76 K | |
| DOO | Brp Inc | 77.3656 | -1.5791 | -2 | 263.4 K | 20.38 M | |
| QBTC | The Bitcoin Fund CAD | 83.00 | -1.69 | -2 | 9.8 K | 813.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.7132 | -0.4343 | -1.96 | 100 | 2.17 K | |
| DII-B | Dorel Industries Inc | 5.61 | -0.11 | -1.92 | 20.02 K | 112.33 K | |
| AIF | Altus Group Ltd | 52.9341 | -1.0324 | -1.91 | 44.48 K | 2.35 M | |
| BRAG | Bragg Gaming Group Inc | 6.73 | -0.13 | -1.9 | 28.2 K | 189.79 K | |
| WEF | Western Forest Products Inc | 15.60 | -0.30 | -1.89 | 29.27 K | 456.63 K | |
| BCE-PK | BCE Inc Pref AK | 13.9769 | -0.2607 | -1.83 | 11.4 K | 159.34 K | |
| RS | Real Estate Split Corp | 9.1556 | -0.1702 | -1.83 | 21.4 K | 195.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 112.179 | -2.0743 | -1.82 | 1.4 M | 156.74 M | |
| BIPC | Brookfield Infrastructure Corp | 54.312 | -0.9983 | -1.8 | 166 K | 9.02 M | |
| WPRT | Westport Fuel Systems Inc | 6.09 | -0.11 | -1.77 | 5.38 K | 32.75 K | |
| AETR | Aetherion Technologies Inc. | 6.09 | -0.11 | -1.77 | 5.38 K | 32.75 K | |
| BOS | Airboss America J | 4.9149 | -0.0861 | -1.72 | 5.35 K | 26.29 K | |
| GUD | Knight Therapeutics Inc | 5.83 | -0.10 | -1.69 | 55.9 K | 325.9 K | |
| AOV | Amotiv Limited | 5.83 | -0.10 | -1.69 | 55.89 K | 325.84 K | |
| PMET | Patriot Battery Metals Inc | 4.10 | -0.07 | -1.68 | 204.6 K | 838.86 K | |
| CM | Canadian Imperial Bank of Commerce | 76.9749 | -1.2925 | -1.65 | 6.04 M | 465.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.3809 | -0.7153 | -1.62 | 388.55 K | 16.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.1394 | -0.8084 | -1.62 | 362.94 K | 17.83 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.0201 | -0.1806 | -1.61 | 900 | 9.92 K | |
| CSH-UN | Chartwell Retirement Residences | 14.5335 | -0.237 | -1.6 | 380.02 K | 5.52 M | |
| DRM | Dream Unlimited Corp | 30.29 | -0.4929 | -1.6 | 30.9 K | 935.96 K | |
| OTEX | Open Text Corp | 41.9209 | -0.6813 | -1.6 | 326.2 K | 13.67 M | |
| AC | Air Canada | 16.13 | -0.26 | -1.59 | 2.16 M | 34.82 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.2645 | -0.2942 | -1.59 | 3.6 K | 65.79 K | |
| LAR | Lithium Argentina Ag | 4.36 | -0.07 | -1.58 | 192.9 K | 841.04 K | |
| CGI | CDN General Inv | 37.8271 | -0.6061 | -1.58 | 1.52 K | 57.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.2211 | -0.3076 | -1.58 | 2.1 K | 40.27 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.6576 | -0.1985 | -1.54 | 351 | 4.44 K | |
| BDI | Black Diamond Group Ltd | 9.4612 | -0.147 | -1.53 | 74.39 K | 703.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.84 | -0.23 | -1.53 | 51.8 K | 768.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9788 | -0.2008 | -1.52 | 488.21 K | 6.34 M | |
| WFC | Wall Financial | 18.0947 | -0.2784 | -1.52 | 1.7 K | 30.76 K | |
| BN-PFB | Brookfield Corporation | 19.7313 | -0.3033 | -1.51 | 22.6 K | 445.93 K | |
| VBNK | Versabank | 17.6247 | -0.2673 | -1.49 | 4.4 K | 77.55 K | |
| DGS | Dividend Growth Split Corp Class A | 5.1299 | -0.077 | -1.48 | 85.17 K | 436.91 K | |
| VOXR | Vox Royalty Corp | 3.9224 | -0.0587 | -1.47 | 12.6 K | 49.42 K | |
| CCL-B | CCL Industries Inc | 79.2751 | -1.1808 | -1.47 | 189.96 K | 15.06 M | |
| NRR-UN | Northview Residential REIT | 16.3676 | -0.242 | -1.46 | 2.5 K | 40.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.6897 | -0.2574 | -1.43 | 3.24 K | 57.3 K | |
| TFII | Tfi International Inc | 177.5213 | -2.5665 | -1.43 | 167.28 K | 29.7 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0119 | -0.1736 | -1.42 | 21.1 K | 253.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 317.97 | 391.22 B | -12.03 | -3.65 | 100 | 31.8 K |
| RHHBY | Roche Holding AG | 39.24 | 388.5 B | -0.71 | -1.78 | 1.18 M | 46.13 M |
| RHHVF | Roche Holding AG | 312.444 | 380.29 B | -5.846 | -1.84 | 403 | 125.91 K |
| HBCYF | HSBC Holdings plc | 8.92 | 306.21 B | -0.13 | -1.44 | 900 | 8.03 K |
| RYDAF | Royal Dutch Shell plc | 32.63 | 293.3 B | -0.21 | -0.64 | 1.9 K | 62 K |
| LRLCY | L'Oréal S.A | 86.92 | 267.54 B | -2.84 | -3.16 | 142.9 K | 12.42 M |
| LRLCF | L'Oréal S.A | 431.92 | 266.66 B | -15.80 | -3.53 | 500 | 215.96 K |
| BABAF | Alibaba Group Holding Ltd | 12.75 | 263.5 B | -0.125 | -0.97 | 1.8 K | 22.95 K |
| SIEGY | Siemens Aktiengesellschaft | 99.51 | 238.56 B | -1.54 | -1.52 | 84.8 K | 8.44 M |
| SMAWF | Siemens Aktiengesellschaft | 198.58 | 236.55 B | -2.12 | -1.06 | 100 | 19.86 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 733.00 | 234.31 B | -39.45 | -5.11 | 4.73 K | 3.47 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.47 | 232.36 B | -6.14 | -4 | 616.8 K | 90.96 M |
| IDEXY | Industria de Diseño Textil S.A | 29.14 | 209.33 B | -0.54 | -1.82 | 115.7 K | 3.37 M |
| IDEXF | Industria de Diseño Textil S.A | 59.20 | 208.42 B | -0.90 | -1.5 | 3.5 K | 207.2 K |
| CMWAY | Commonwealth Bank of Australia | 92.22 | 197.09 B | -1.32 | -1.41 | 14.2 K | 1.31 M |
| ALIZF | Allianz SE | 321.80 | 196.13 B | -6.29 | -1.92 | 100 | 32.18 K |
| ALIZY | Allianz SE | 32.35 | 195.69 B | -0.47 | -1.43 | 99 K | 3.2 M |
| EADSF | Airbus SE | 141.50 | 177.85 B | -7.01 | -4.72 | 2.1 K | 297.15 K |
| EADSY | Airbus SE | 35.74 | 177.61 B | -0.79 | -2.16 | 205.9 K | 7.36 M |
| BCDRF | Banco Santander S.A | 4.85 | 173.07 B | -0.36 | -6.91 | 5 K | 24.25 K |
| IBDRY | Iberdrola S.A | 61.53 | 170.12 B | -0.46 | -0.74 | 27.9 K | 1.72 M |
| IBDSF | Iberdrola S.A | 15.48 | 169.64 B | -0.12 | -0.77 | 5.4 K | 83.59 K |
| HESAY | Hermès International Société en commandite par actions | 238.23 | 162.58 B | -8.71 | -3.53 | 31.6 K | 7.53 M |
| RCRRF | Recruit Holdings Co. Ltd | 62.20 | 162.42 B | -1.21 | -1.91 | 2.16 K | 134.23 K |
| DBSDY | DBS Group Holdings Ltd | 117.19 | 158.71 B | -0.78 | -0.66 | 25.9 K | 3.04 M |
| SBGSF | Schneider Electric S.E | 261.51 | 157.09 B | -6.76 | -2.52 | 100 | 26.15 K |
| HESAF | Hermès International Société en commandite par actions | 2380.1799 | 156.87 B | -72.72 | -2.96 | 100 | 238.02 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.20 | 155.99 B | -0.56 | -2.7 | 120.19 K | 2.43 M |
| ATEYY | Advantest Corporation | 46.53 | 155.97 B | -0.81 | -1.71 | 120.3 K | 5.6 M |
| SBGSY | Schneider Electric S.E | 52.27 | 154.27 B | -0.46 | -0.87 | 134.3 K | 7.02 M |
| SFTBY | SoftBank Group Corp | 29.32 | 148.75 B | -0.19 | -0.64 | 334.3 K | 9.8 M |
| RYCEY | Rolls-Royce Holdings plc | 6.97 | 140.05 B | -0.09 | -1.27 | 3.54 M | 24.65 M |
| SAFRY | Safran SA | 58.41 | 136.7 B | -0.47 | -0.8 | 76.7 K | 4.48 M |
| IVSBF | Investor AB (publ) | 30.19 | 135.62 B | -0.17 | -0.56 | 1.5 K | 45.29 K |
| AIQUY | L'Air Liquide S.A | 37.89 | 134.88 B | -0.76 | -1.97 | 82.6 K | 3.13 M |
| AIQUF | L'Air Liquide S.A | 189.65 | 133.66 B | -3.01 | -1.56 | 700 | 132.75 K |
| SAFRF | Safran SA | 231.22 | 133.23 B | -1.68 | -0.72 | 1.5 K | 346.83 K |
| UNCRY | UniCredit S.p.A. | 21.11 | 132.45 B | -0.82 | -3.74 | 209.5 K | 4.42 M |
| UNCFF | UniCredit S.p.A | 42.58 | 131.29 B | -1.50 | -3.4 | 2.4 K | 102.19 K |
| CFRUY | Compagnie Financière Richemont SA | 15.47 | 125.08 B | -0.34 | -2.15 | 284.3 K | 4.4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.91 | 120.48 B | -0.78 | -3.04 | 83.8 K | 2.09 M |
| ESOCF | Enel SpA | 7.91 | 108.32 B | -0.12 | -1.49 | 600 | 4.75 K |
| BNPQY | BNP Paribas SA | 33.80 | 106.97 B | -0.53 | -1.54 | 244.4 K | 8.26 M |
| BNPQF | BNP Paribas SA | 67.56 | 106.39 B | -4.44 | -6.17 | 17.4 K | 1.18 M |
| AXAHY | AXA SA | 38.26 | 103.33 B | -0.35 | -0.91 | 118 K | 4.51 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.44 | 103.17 B | -0.20 | -1.72 | 57 K | 652.08 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.40 | 100.92 B | -2.85 | -6.03 | 3 K | 133.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.75 | 98.2 B | -1.05 | -4.41 | 3.6 K | 81.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.03 | 97.95 B | -1.55 | -1.31 | 81.5 K | 9.54 M |
| ESLOF | EssilorLuxottica Société anonyme | 232.22 | 97.34 B | -2.62 | -1.12 | 1.3 K | 301.89 K |
| CIXPF | CaixaBank S.A | 5.67 | 96.52 B | -0.48 | -7.8 | 164 | 929.88 |
| AXAHF | AXA SA | 37.97 | 95.93 B | -1.43 | -3.63 | 1.2 K | 45.56 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.55 | 95.47 B | -0.04 | -0.72 | 200 | 1.11 K |
| ATLKY | Atlas Copco AB | 18.94 | 93.92 B | -0.42 | -2.17 | 95.1 K | 1.8 M |
| WEBNF | Westpac Banking Corporation | 20.70 | 90.6 B | -1.66 | -7.42 | 100 | 2.07 K |
| CHDRY | Christian Dior SE | 169.00 | 88.76 B | -4.66 | -2.68 | 100 | 16.9 K |
| ANZGY | ANZGY | 20.77 | 86.78 B | -0.24 | -1.14 | 25.2 K | 523.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.45 | 84.52 B | -0.13 | -0.51 | 79.9 K | 2.03 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.78 | 82.92 B | -1.32 | -2.4 | 17.9 K | 962.66 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 536.00 | 82.08 B | -13.00 | -2.37 | 1 | 536 |
| ATLCY | Atlas Copco AB | 16.88 | 81.18 B | -0.20 | -1.17 | 19.8 K | 334.22 K |
| GLCNF | Glencore plc | 5.68 | 79.63 B | -0.06 | -1.05 | 21 K | 119.28 K |
| IFNNF | Infineon Technologies AG | 33.80 | 77.97 B | -1.20 | -3.43 | 40.1 K | 1.36 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.36 | 74.24 B | -0.08 | -0.55 | 11.6 K | 166.58 K |
| IFNNY | Infineon Technologies AG | 33.89 | 74.12 B | -1.23 | -3.5 | 116.6 K | 3.95 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.61 | 74.09 B | -0.77 | -2.18 | 25 K | 865.25 K |
| SOBKY | SoftBank Corp | 13.12 | 70.6 B | -0.37 | -2.74 | 35.1 K | 460.51 K |
| VCISY | VINCI SA | 28.82 | 69.42 B | -0.45 | -1.54 | 514 K | 14.81 M |
| VLVLY | AB Volvo (publ) | 25.89 | 65.54 B | -0.502 | -1.9 | 23.1 K | 598.06 K |
| KDDIF | KDDI Corporation | 30.721 | 64.67 B | -3.879 | -11.21 | 31 | 952.35 |
| DBOEY | Deutsche Börse AG | 23.27 | 63.92 B | -0.16 | -0.68 | 73.8 K | 1.72 M |
| SCBFY | Standard Chartered PLC | 20.786 | 63.33 B | -0.584 | -2.73 | 31.8 K | 660.99 K |
| NRDBY | Nordea Bank Abp | 11.53 | 62.34 B | -0.34 | -2.86 | 82.4 K | 950.07 K |
| NBNKF | Nordea Bank Abp | 11.55 | 61.03 B | -0.465 | -3.87 | 500 | 5.78 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.58 | 59.96 B | -0.44 | -3.14 | 2 K | 27.23 K |
| BAYZF | Bayer Aktiengesellschaft | 33.59 | 59.93 B | -0.31 | -0.91 | 500 | 16.8 K |
| BAYRY | Bayer Aktiengesellschaft | 8.41 | 59.81 B | -0.06 | -0.71 | 398.8 K | 3.35 M |
| NTDOF | Nintendo Co. Ltd | 53.2046 | 59.35 B | -1.6854 | -3.07 | 72 | 3.83 K |
| SSREY | Swiss Re AG | 34.13 | 56.88 B | -0.39 | -1.13 | 8.6 K | 293.52 K |
| SMMNY | Siemens Healthineers AG | 29.34 | 56.68 B | -0.63 | -2.1 | 24.5 K | 718.83 K |
| SSREF | Swiss Re AG | 136.19 | 55.9 B | -3.041 | -2.18 | 1 K | 136.19 K |
| EONGY | E.ON SE | 14.80 | 55.61 B | -0.15 | -1 | 28.8 K | 426.24 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.015 | 55.11 B | -0.355 | -0.64 | 4.4 K | 242.07 K |
| ENAKF | E.ON SE | 14.35 | 54.35 B | -0.28 | -1.91 | 34.2 K | 490.77 K |
| CRARY | Crédit Agricole S.A | 7.54 | 53.21 B | -0.06 | -0.79 | 309 K | 2.33 M |
| KBCSY | KBC Group NV | 38.92 | 53.17 B | -0.80 | -2.01 | 16.5 K | 642.18 K |
| BASFY | BASF SE | 12.93 | 52.76 B | -0.26 | -1.97 | 207.3 K | 2.68 M |
| DSDVY | DSV Panalpina A/S | 101.92 | 52.68 B | -1.56 | -1.51 | 33.8 K | 3.44 M |
| SCGLY | Société Générale Société anonyme | 4.90 | 52.65 B | -0.12 | -2.39 | 230.7 K | 1.13 M |
| CNSWF | Constellation Software Inc | 3226.53 | 52.56 B | -27.54 | -0.85 | 300 | 967.96 K |
| HOCPY | HOYA Corporation | 137.38 | 52.04 B | -1.02 | -0.74 | 11.2 K | 1.54 M |
| HEINY | Heineken N.V | 43.62 | 51.66 B | -0.90 | -2.02 | 105.4 K | 4.6 M |
| MARUF | Marubeni Corporation | 16.14 | 51.34 B | -0.162 | -0.99 | 6.03 K | 97.32 K |
| SCGLF | Société Générale Société anonyme | 23.65 | 50.72 B | -1.38 | -5.51 | 2.5 K | 59.12 K |
| RWEOY | RWE Aktiengesellschaft | 35.72 | 50.44 B | -0.69 | -1.9 | 38 K | 1.36 M |
| RWNFF | RWE Aktiengesellschaft | 34.86 | 50.13 B | -0.74 | -2.08 | 19.7 K | 686.74 K |
| DNBBY | DNB Bank ASA | 20.19 | 49.39 B | -0.32 | -1.56 | 42.6 K | 860.09 K |
| CRZBY | Commerzbank AG | 17.96 | 48.97 B | -0.51 | -2.76 | 17.9 K | 321.48 K |
| EBKDY | Erste Group Bank AG | 26.80 | 48.88 B | -0.58 | -2.12 | 28.7 K | 769.16 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.00 | 48.54 B | -0.30 | -0.99 | 389.9 K | 11.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 10.09 K | 52.97 K |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 572 | 21.88 K | |
| BCF | Builders Capital Mortgage Corp | 7.4512 | -0.3506 | -4.49 | 1.9 K | 14.16 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.25 | -2.28 | 2.1 K | 22.47 K | |
| COV | Covalon Technologies Ltd | 3.0613 | -0.0654 | -2.09 | 15.9 K | 48.67 K | |
| SPRX | Sparx Technology Inc | 22.28 | -0.47 | -2.07 | 22.77 K | 507.34 K | |
| LA | Los Andes Copper Ltd | 8.33 | -0.17 | -2 | 200 | 1.67 K | |
| NU | NeutriSci International Inc | 13.43 | -0.22 | -1.61 | 27.31 M | 366.75 M | |
| GIP | Green Impact Partners Inc | 3.85 | -0.05 | -1.28 | 17.3 K | 66.6 K | |
| NEXM | NexMetals Mining Corp. | 15.60 | -0.20 | -1.27 | 11.67 K | 182.05 K | |
| VCI | Vitreous Glass Inc | 4.6915 | -0.0453 | -0.96 | 1.2 K | 5.63 K | |
| DE | Decisive Dividend Corporation | 5.3909 | -0.0443 | -0.82 | 18.26 K | 98.44 K | |
| ALV | Alvopetro Energy Ltd | 4.4891 | -0.0349 | -0.77 | 12.5 K | 56.11 K |