Loser Volumes for 30 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 30 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 20.38 | 16.68 B | -0.18 | -0.88 | 1.61 M |
| EQX | Equinox Gold Corp | 6.0843 | 15.8 B | -0.05 | -0.82 | 2.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.45 | 14.52 B | -0.17 | -1.6 | 7.22 M |
| NXE | Nexgen Energy Ltd | 6.53 | 7.19 B | -0.10 | -1.51 | 6.13 M |
| UEC | Uranium Energy | 6.21 | 6.28 B | -0.16 | -2.51 | 7.81 M |
| NG | Novagold Resources Inc | 4.10 | 3.83 B | -0.13 | -3.07 | 1.09 M |
| UUUU | Energy Fuels Inc | 5.49 | 3.78 B | -0.05 | -0.9 | 3.54 M |
| SVM | Silvercorp Metals Inc | 4.332 | 2.77 B | -0.2676 | -5.82 | 3.1 M |
| IE | Ivanhoe Electric Inc | 8.46 | 1.8 B | -0.25 | -2.87 | 392.97 K |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.33 B | -0.8746 | -7.56 | 1.3 K |
| ESBA | Empire State Realty Op LP | 10.285 | 1.32 B | -0.8457 | -7.6 | 2.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 1.04 B | -0.10 | -3.13 | 277.3 K |
| SKYH | Sky Harbour Group Corp | 11.04 | 841.82 M | -0.29 | -2.56 | 100.04 K |
| REPX | Riley Exploration Permian Inc | 24.3999 | 828.13 M | -0.4882 | -1.96 | 81.54 K |
| STRW | Strawberry Fields REIT Inc | 11.774 | 779.97 M | -0.1021 | -0.86 | 39.64 K |
| CTGO | Contango Ore Inc | 19.26 | 670.29 M | -0.26 | -1.33 | 38.65 K |
| CIX | Compx International Inc | 26.2359 | 394.77 M | -0.3862 | -1.45 | 4.75 K |
| SEG | Seaport Entertainment Group Inc | 27.42 | 344.19 M | -0.67 | -2.39 | 257.1 K |
| BKTI | Bk Technologies Inc | 21.77 | 292.05 M | -1.07 | -4.68 | 27.51 K |
| LODE | Comstock Mining Inc | 4.73 | 267.21 M | -0.144 | -2.95 | 311.52 K |
| INFU | Infusystems Holdings | 6.70 | 243.19 M | -0.05 | -0.74 | 73.1 K |
| CMT | Core Molding Technologies Inc | 17.21 | 231.4 M | -0.72 | -4.02 | 60.6 K |
| EVI | Evi Industries Inc | 19.1437 | 194.84 M | -0.2773 | -1.43 | 9.3 K |
| OZ | Belpointe Prep Llc Class A Units | 69.02 | 194.58 M | -1.201 | -1.71 | 1.4 K |
| USBC | USBC, Inc. | 11.60 | 159.53 M | -1.20 | -9.37 | 5.76 K |
| SIF | Sifco Industries | 4.65 | 131.46 M | -0.09 | -1.9 | 13.7 K |
| BEEP | Mobile Infrastructure Corp | 3.28 | 112.75 M | -0.17 | -4.93 | 132.82 K |
| LPA | Logistic Properties of The Americas | 9.57 | 101.12 M | -0.26 | -2.64 | 51.7 K |
| COE | 51Talk Online Education Group | 16.5225 | 98.7 M | -0.1775 | -1.06 | 12.34 K |
| PTHS | Pelthos Therapeutics Inc. | 7.10 | 97.66 M | -1.30 | -15.48 | 26.96 K |
| MHH | Mastech Holdings Inc | 10.00 | 90.09 M | -0.10 | -0.99 | 5.14 K |
| IOR | Income Opportunity Realty Trust | 17.48 | 81.4 M | -0.52 | -2.89 | 900 |
| DIT | Amcon Distributing Company | 142.983 | 69.82 M | -1.8249 | -1.26 | 100 |
| UAVS | Ageagle Aerial Systems Inc | 4.50 | 59.18 M | -9.00 | -66.67 | 666.7 K |
| DXR | Daxor Corp | 8.65 | 57.26 M | -0.24 | -2.7 | 11.99 K |
| SLND | Southland Holdings Inc | 3.70 | 37.02 M | -0.05 | -1.33 | 17.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.82 | 36.77 M | -0.1005 | -1.7 | 1.3 K |
| BATL | Battalion Oil Corp | 6.67 | 29.95 M | -0.04 | -0.6 | 21.25 K |
| ATCH | Atlasclear Holdings Inc | 12.36 | 29.39 M | -2.94 | -19.22 | 27.24 K |
| PAPL | Pineapple Financial Inc | 13.679 | 29.06 M | -0.281 | -2.01 | 4.46 K |
| DDC | Ddc Enterprise Limited Cl A | 7.775 | 28.62 M | -0.425 | -5.18 | 20.01 K |
| INLX | Intellinetics Inc | 11.19 | 25.13 M | -0.30 | -2.61 | 7.2 K |
| CVM | Cel-Sci Corp | 31.80 | 24.82 M | -0.90 | -2.75 | 4.97 K |
| MXC | Mexco Energy Corp | 11.9612 | 19.43 M | -0.2857 | -2.33 | 2.5 K |
| MWG | Multi Ways Holdings Limited | 4.01 | 5.85 M | -0.29 | -6.74 | 85.79 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 3.28 M | -0.84 | -5.79 | 17.53 K |
| OGEN | Oragenics Inc | 11.40 | 2.37 M | -0.60 | -5 | 5.1 K |
| AZTR | Azitra Inc | 3.62 | 2.15 M | -0.0467 | -1.27 | 22.16 K |
| PHGE | Biomx Ltd | 19.38 | 1.48 M | -0.665 | -3.32 | 1.67 K |
| XXII | 22nd Century Group Inc | 10013.625 | 1.3 M | -605.4746 | -5.7 | 31 |
| MTNB | Matinas Biopharma Hl | 3.54 | 1.27 M | -0.03 | -0.84 | 11.25 K |
| VTAK | Catheter Precision Inc | 7.60 | 755.46 K | -0.57 | -6.98 | 12.43 K |
| MI | Nft Limited Class A Ordinary Share | 7.42 | 692.96 K | -0.30 | -3.89 | 4.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.26 | -0.18 | -5.23 | 718 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.61 | -0.57 | -2.26 | 6.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.1344 | -0.244 | -1.2 | 3.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1717 | -0.1987 | -0.98 | 1.3 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.33 | 2.79 T | -1.64 | -0.87 | 41.68 M |
| MU | Micron Technology | 103.0777 | 1.02 T | -3.7669 | -3.53 | 39.54 M |
| ASML | ASML Holding N.V. ADR | 822.3671 | 678.86 B | -8.1817 | -0.99 | 995.07 K |
| INTC | Intel Corp | 23.46 | 476.12 B | -0.45 | -1.88 | 66.46 M |
| LRCX | Lam Research Corp | 80.5234 | 392.91 B | -1.0893 | -1.33 | 10.98 M |
| AMAT | Applied Materials | 199.3295 | 390.88 B | -2.8314 | -1.4 | 5.75 M |
| ARM | Arm Holdings Plc ADR | 143.01 | 259.87 B | -2.57 | -1.77 | 4.03 M |
| TXN | Texas Instruments | 196.4783 | 241.43 B | -2.4444 | -1.23 | 5.46 M |
| KLAC | K L A-Tencor Corp | 764.7289 | 240.39 B | -7.8901 | -1.02 | 932.9 K |
| LIN | Linde Plc | 467.5312 | 224.76 B | -2.5982 | -0.55 | 1.53 M |
| CRWD | Crowdstrike Holdings Inc | 280.47 | 195.45 B | -5.39 | -1.89 | 2.85 M |
| ADI | Analog Devices | 224.7665 | 179.41 B | -1.8359 | -0.81 | 2.71 M |
| BKNG | Booking Holdings Inc | 166.5854 | 157.5 B | -1.423 | -0.85 | 5.45 M |
| WDC | Western Digital Cp | 51.3957 | 141.34 B | -0.8505 | -1.63 | 7.05 M |
| ABNB | Airbnb Inc Class A | 126.81 | 112.15 B | -1.44 | -1.12 | 3.81 M |
| MELI | MercadoLibre Inc | 2051.96 | 97.48 B | -12.75 | -0.62 | 398.65 K |
| HOOD | Robinhood | 23.42 | 97.22 B | -0.47 | -1.97 | 10.1 M |
| MNST | Monster Beverage Cp | 52.17 | 93.62 B | -0.29 | -0.55 | 5.97 M |
| MAR | Marriot International | 245.1694 | 92.93 B | -4.3787 | -1.75 | 1.65 M |
| SUUN | Solarbank Corp | 4.50 | 89.19 B | -0.416 | -8.46 | 138.5 K |
| CDNS | Cadence Design Systems, Inc. | 271.03 | 87.86 B | -3.10 | -1.13 | 1.77 M |
| LITE | Lumentum Hld | 63.38 | 76.79 B | -1.15 | -1.78 | 1.17 M |
| ROST | Ross Stores Inc | 148.1927 | 76.68 B | -1.0338 | -0.69 | 1.87 M |
| SNPS | Synopsys Inc | 506.39 | 76.18 B | -6.92 | -1.35 | 835.06 K |
| WBD | Discovery Inc Series A | 8.25 | 71.58 B | -0.13 | -1.55 | 23.95 M |
| TER | Teradyne Inc | 133.1457 | 58.74 B | -0.7058 | -0.53 | 1.26 M |
| NXPI | Nxp Semiconductors | 233.3047 | 56.88 B | -4.7826 | -2.01 | 2.9 M |
| COHR | Coherent Inc | 88.91 | 56.64 B | -0.92 | -1.02 | 2.3 M |
| EA | Electronic Arts Inc | 142.4573 | 52.58 B | -1.2017 | -0.84 | 1.45 M |
| ALAB | Astera Labs Inc | 52.39 | 49.44 B | -1.13 | -2.11 | 2.36 M |
| COIN | Coinbase Global Inc Class A | 178.17 | 49.2 B | -13.06 | -6.83 | 11.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.418 | 47.72 B | -0.4118 | -0.54 | 1.65 M |
| MSTR | Strategy | 168.60 | 46.96 B | -7.62 | -4.32 | 13.44 M |
| RKLB | Rocket Lab USA Inc | 9.73 | 46.4 B | -0.05 | -0.51 | 20.37 M |
| IDXX | Idexx Laboratories | 505.22 | 43.88 B | -6.56 | -1.28 | 390.29 K |
| TEAM | Atlassian | 158.81 | 43.6 B | -2.41 | -1.49 | 1.17 M |
| CRDO | Credo Technology Group Holding Ltd | 30.80 | 43 B | -0.65 | -2.07 | 2.69 M |
| EXPE | Expedia Group Inc | 146.5169 | 38.6 B | -1.0591 | -0.72 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 9.3025 | 36.88 B | -0.065 | -0.69 | 3.24 M |
| UAL | United Airlines Holdings Inc | 57.06 | 36.73 B | -0.93 | -1.6 | 5.29 M |
| ACGL | Arch Capital Grp Ltd | 106.3865 | 33.91 B | -1.4549 | -1.35 | 2.39 M |
| ERIC | Ericsson ADR | 7.0895 | 33.48 B | -0.1122 | -1.56 | 13.22 M |
| KHC | Kraft Heinz Company | 32.1728 | 30.33 B | -0.2383 | -0.74 | 4.98 M |
| TCOM | Trip.com Group Ltd ADR | 59.1426 | 29.04 B | -1.8808 | -3.08 | 15.44 M |
| ON | On Semiconductor | 72.61 | 28.89 B | -1.78 | -2.39 | 6.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.25 | 26.37 B | -0.70 | -1.71 | 1.37 M |
| FWONK | Liberty Media F1 Series K | 77.43 | 26.31 B | -0.72 | -0.92 | 1.79 M |
| AFRM | Affirm Holdings Inc Cl A | 40.82 | 25.8 B | -0.34 | -0.83 | 5.84 M |
| SYM | Symbotic Inc | 24.39 | 25.32 B | -1.13 | -4.43 | 914.5 K |
| DLTR | Dollar Tree Inc | 70.32 | 25.27 B | -2.80 | -3.83 | 4.11 M |
| RIVN | Rivian Automotive Inc | 11.22 | 24.57 B | -0.38 | -3.28 | 27.65 M |
| SOFI | SoFi Technologies Inc | 7.86 | 24.42 B | -0.09 | -1.13 | 28.3 M |
| FWONA | Liberty Media F1 Series A | 71.53 | 24.2 B | -0.76 | -1.05 | 129.2 K |
| SMCI | Super Micro Computer | 41.64 | 24.09 B | -0.334 | -0.8 | 68.4 M |
| HSAI | Hesai Group | 4.69 | 24.01 B | -0.05 | -1.05 | 1.34 M |
| TROW | T Rowe Price Group | 100.8797 | 23.79 B | -0.5371 | -0.53 | 978.3 K |
| FSLR | First Solar Inc | 249.44 | 23.03 B | -6.31 | -2.47 | 1.67 M |
| ULTA | Ulta Beauty Inc | 389.12 | 22.42 B | -14.89 | -3.69 | 1.77 M |
| PAAS | Pan Amer Silver Corp | 20.3865 | 22.36 B | -0.5666 | -2.7 | 3.16 M |
| ENTG | Entegris Inc | 111.8323 | 21.95 B | -2.3156 | -2.03 | 1.61 M |
| RGLD | Royal Gold Inc | 137.8487 | 21.95 B | -1.4738 | -1.06 | 426.4 K |
| CHTR | Charter Communications | 324.08 | 20.24 B | -2.14 | -0.66 | 1.19 M |
| TPG | Tpg Inc Cl A | 57.56 | 20.14 B | -0.45 | -0.78 | 741.25 K |
| MKSI | Mks Instruments Inc | 107.5038 | 18.87 B | -1.5823 | -1.45 | 923.1 K |
| SITM | Sitime Corp | 171.51 | 18.42 B | -4.52 | -2.57 | 289.5 K |
| NTNX | Nutanix Inc | 59.25 | 18.28 B | -0.36 | -0.6 | 1.67 M |
| CG | The Carlyle Group | 41.3814 | 17.59 B | -0.5093 | -1.22 | 2.13 M |
| PAA | Plains All American Pipeline LP | 15.3446 | 17.36 B | -0.106 | -0.69 | 2.5 M |
| PTC | Ptc Inc | 180.66 | 16.78 B | -1.52 | -0.83 | 599.96 K |
| LSCC | Lattice Semicond | 53.07 | 16.72 B | -0.45 | -0.84 | 2.45 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.7492 | 16.13 B | -0.3361 | -1.86 | 75.1 K |
| HST | Host Marriott Financial Trust | 16.1598 | 16.12 B | -0.303 | -1.84 | 7.46 M |
| AKAM | Akamai Technologies | 100.95 | 15.87 B | -0.62 | -0.61 | 2.4 M |
| TIGO | Millicom International Cellular S.A. | 22.8962 | 15.71 B | -0.5403 | -2.31 | 97.6 K |
| HTHT | Huazhu Group Ltd ADR | 35.2662 | 15.12 B | -0.4646 | -1.3 | 4.27 M |
| TLN | Talen Energy Corporation | 178.24 | 15.07 B | -3.98 | -2.18 | 931.23 K |
| IREN | Iris Energy Limited | 8.44 | 14.97 B | -0.41 | -4.63 | 11.66 M |
| GRAB | Grab Holdings Limited Cl A | 3.80 | 14.24 B | -0.05 | -1.3 | 36.78 M |
| GLXY | Galaxy Digital Inc | 12.79 | 13.93 B | -0.995 | -7.22 | 98.32 K |
| UHAL | A M E R C O | 77.48 | 13.88 B | -0.40 | -0.51 | 93.9 K |
| FIVE | Five Below Inc | 88.35 | 13.84 B | -4.24 | -4.58 | 2.31 M |
| LULU | Lululemon Athletica | 271.35 | 13.75 B | -8.66 | -3.09 | 1.98 M |
| NXT | Nextracker Inc | 37.48 | 13.64 B | -1.42 | -3.65 | 1.98 M |
| DKNG | Draftkings Inc | 39.20 | 12.99 B | -1.16 | -2.87 | 7.82 M |
| LI | Li Auto Inc ADR | 25.65 | 12.81 B | -0.13 | -0.5 | 18.55 M |
| AMKR | Amkor Technology | 29.5664 | 12.46 B | -0.2803 | -0.94 | 1.14 M |
| AUR | Aurora Innovation Inc | 5.92 | 12.24 B | -0.04 | -0.67 | 13.66 M |
| ARWR | Arrowhead Pharma | 19.37 | 12.12 B | -0.30 | -1.53 | 1.78 M |
| NVMI | Nova Ltd | 208.34 | 11.99 B | -1.27 | -0.61 | 274.45 K |
| ACGLO | Arch Capital Group Ltd ADR | 21.1687 | 11.75 B | -0.2723 | -1.27 | 52.73 K |
| TTMI | TTM Technologies | 18.25 | 11.65 B | -0.33 | -1.78 | 975.83 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3618 | 11.58 B | -0.1659 | -1.58 | 7.42 M |
| SMTC | Semtech Corp | 45.66 | 11.56 B | -0.69 | -1.49 | 1.51 M |
| BTSG | Brightspring Health Services Inc | 14.68 | 11.37 B | -0.31 | -2.07 | 1.16 M |
| PRAX | Praxis Precision Medicines Inc | 57.54 | 10.48 B | -0.29 | -0.5 | 288.7 K |
| WYNN | Wynn Resorts Ltd | 94.4957 | 10.33 B | -1.7149 | -1.78 | 6.22 M |
| VSAT | Viasat Inc | 11.94 | 10.29 B | -0.24 | -1.97 | 1.71 M |
| SANM | Sanmina Corp | 68.45 | 10.12 B | -0.42 | -0.61 | 320.86 K |
| ABVX | Abivax Sa ADR | 11.52 | 10.03 B | -0.08 | -0.69 | 18.7 K |
| HUT | Hut 8 Mining Corp | 12.26 | 9.97 B | -0.82 | -6.27 | 4.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.8903 | 2.17 T | -4.2312 | -2.42 | 13.56 M |
| HSBC | HSBC Holdings Plc ADR | 41.1987 | 357.11 B | -0.392 | -0.94 | 998.1 K |
| JPM-PC | JPMorgan Chase & Co | 23.2924 | 329.06 B | -0.2562 | -1.09 | 406.71 K |
| JPM-PD | JPMorgan Chase & Co | 23.1887 | 322.37 B | -0.2844 | -1.21 | 342.09 K |
| GS | Goldman Sachs Group | 480.2883 | 302.61 B | -3.2982 | -0.68 | 1.6 M |
| NVS | Novartis Ag ADR | 107.6188 | 301.95 B | -0.552 | -0.51 | 1.19 M |
| BABA | Alibaba Group Holding ADR | 105.2822 | 286.04 B | -1.2004 | -1.13 | 58.56 M |
| DELL | Dell Technologies Inc | 115.5048 | 285.65 B | -1.6369 | -1.4 | 8.65 M |
| BML-PH | Bank of America Corporation | 20.5489 | 263.71 B | -0.5183 | -2.46 | 83.92 K |
| BML-PG | Bank of America Corporation | 20.7351 | 259.64 B | -0.282 | -1.34 | 7.57 K |
| BAC-PB | Bank of America Corporation | 22.6769 | 249.72 B | -0.2523 | -1.1 | 306.5 K |
| BAC-PL | Bank of America Corporation | 1148.1923 | 237.17 B | -15.3241 | -1.32 | 14.65 K |
| TM | Toyota Motor Corp Ltd | 178.57 | 233.68 B | -4.25 | -2.32 | 458.9 K |
| BAC-PE | Bank of America Corporation | 22.054 | 228.29 B | -0.4267 | -1.9 | 57.56 K |
| SAN | Banco Santander ADR | 4.7946 | 207.86 B | -0.0376 | -0.78 | 1.32 M |
| NVO | Novo Nordisk A/S ADR | 119.07 | 204.77 B | -1.69 | -1.4 | 6.86 M |
| TTE | Totalenergies Se ADR | 59.3543 | 199.3 B | -1.4053 | -2.31 | 2.82 M |
| SCCO | Southern Copper Corp | 106.59 | 182.38 B | -2.9488 | -2.69 | 1.24 M |
| CRM | Salesforce.com Inc | 270.9471 | 172.41 B | -2.9005 | -1.06 | 5.06 M |
| BX | Blackstone Inc | 144.7408 | 171.38 B | -1.7108 | -1.17 | 3.11 M |
| BA | Boeing Company | 152.04 | 169.3 B | -4.28 | -2.74 | 10.9 M |
| UBER | Uber Technologies Inc | 75.16 | 160.95 B | -0.59 | -0.78 | 12.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6196 | 160.25 B | -0.2041 | -2.08 | 1.02 M |
| PFE | Pfizer Inc | 25.7123 | 159.99 B | -0.1333 | -0.52 | 27.46 M |
| NEM | Newmont Mining Corp | 52.138 | 138.64 B | -0.439 | -0.83 | 12.5 M |
| UL | Unilever Plc ADR | 69.7712 | 138.11 B | -0.5155 | -0.73 | 1.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2017 | 132.49 B | -0.1174 | -0.53 | 529.45 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0168 | 123.41 B | -0.1417 | -1.17 | 13.29 M |
| HDB | Hdfc Bank Ltd ADR | 30.3755 | 121.23 B | -0.8691 | -2.78 | 12.03 M |
| BTI | British American Tobacco Industries ADR | 33.2158 | 121.17 B | -0.2361 | -0.71 | 5.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.19 | 117.9 B | -0.08 | -0.6 | 4.84 M |
| WFC-PC | Wells Fargo & Company | 20.76 | 112.21 B | -0.31 | -1.47 | 224.63 K |
| IBN | Icici Bank Ltd ADR | 29.6157 | 107.64 B | -0.7442 | -2.45 | 13.15 M |
| FCX | Freeport-Mcmoran Inc | 48.901 | 107.32 B | -1.391 | -2.77 | 14.99 M |
| AEM | Agnico-Eagle Mines Ltd | 79.0278 | 105.83 B | -1.2361 | -1.54 | 2.46 M |
| NET | Cloudflare Inc Cl A | 80.89 | 104.38 B | -0.70 | -0.86 | 2.2 M |
| VLO | Valero Energy Corp | 129.131 | 100.45 B | -0.8989 | -0.69 | 2.62 M |
| KKR | KKR & Co. LP | 129.4412 | 100.19 B | -1.5464 | -1.18 | 3.32 M |
| ING | ING Groep N.V. ADR | 16.8283 | 99.49 B | -0.1668 | -0.98 | 1.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4213 | 95.06 B | -0.4151 | -4.22 | 6.01 M |
| DUK | Duke Energy Corp | 109.2939 | 93.45 B | -0.6351 | -0.58 | 5.54 M |
| BCS | Barclays Plc ADR | 11.7008 | 90.32 B | -0.1445 | -1.22 | 8.06 M |
| ELV | Elevance Health Inc | 504.9376 | 86.86 B | -3.8356 | -0.75 | 1.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0589 | 82.44 B | -0.0989 | -1.92 | 39.91 M |
| E | Eni S.P.A. ADR | 27.5795 | 81.53 B | -0.273 | -0.98 | 254.3 K |
| CMI | Cummins Inc | 314.8132 | 80.9 B | -2.5377 | -0.8 | 565.9 K |
| SLB | Schlumberger N.V. | 40.1696 | 79.95 B | -0.3256 | -0.8 | 12.22 M |
| GM | General Motors Company | 44.1761 | 79.53 B | -1.6157 | -3.53 | 20.25 M |
| APO | Apollo Global Management Llc C | 122.3291 | 78.36 B | -0.8814 | -0.72 | 3.69 M |
| TRV | The Travelers Companies Inc | 228.5708 | 75.83 B | -1.9428 | -0.84 | 1.08 M |
| HLT | Hilton Inc | 229.7288 | 72.08 B | -3.8471 | -1.65 | 2.16 M |
| WPM | Wheaton Precious Metals | 60.3841 | 71.66 B | -1.3543 | -2.19 | 1.7 M |
| GS-PA | The Goldman Sachs Group Inc | 21.1718 | 71.16 B | -0.396 | -1.84 | 147.87 K |
| NU | Nu Holdings Ltd Class A | 13.65 | 70.43 B | -0.22 | -1.59 | 30.93 M |
| URI | United Rentals | 801.0381 | 68.37 B | -4.3231 | -0.54 | 452.9 K |
| USB-PP | U.S. Bancorp | 24.63 | 67.96 B | -0.1463 | -0.59 | 57.14 K |
| APD | Air Products and Chemicals | 284.7394 | 67.94 B | -2.5056 | -0.87 | 1.03 M |
| MS-PA | Morgan Stanley | 22.83 | 67.74 B | -0.2999 | -1.3 | 158.92 K |
| GS-PD | The Goldman Sachs Group Inc | 20.6526 | 67.31 B | -0.3863 | -1.84 | 280.46 K |
| MS-PK | Morgan Stanley | 24.91 | 64.6 B | -0.2244 | -0.89 | 210.96 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.9777 | 64.54 B | -0.1357 | -0.67 | 289.2 K |
| VALE | Vale S.A. ADR | 10.2259 | 62.09 B | -0.0963 | -0.93 | 36.87 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9298 | 61.31 B | -0.9736 | -3.76 | 3.01 M |
| NKE | Nike Inc | 88.40 | 60.47 B | -1.04 | -1.16 | 12.04 M |
| BE | Bloom Energy Corp Cl A | 10.56 | 59.33 B | -0.14 | -1.31 | 3.76 M |
| F | Ford Motor Company | 9.5958 | 57.46 B | -0.1999 | -2.04 | 59.66 M |
| DAL | Delta Air Lines Inc | 49.9041 | 55.4 B | -0.7369 | -1.46 | 8.08 M |
| EW | Edwards Lifesciences Corp | 65.99 | 51.75 B | -0.59 | -0.89 | 7.31 M |
| FNV | Franco Nev Corp | 122.6103 | 51.25 B | -1.2433 | -1 | 594.1 K |
| SCHW-PD | The Charles Schwab Corporation | 25.15 | 49.21 B | -0.16 | -0.63 | 130.89 K |
| AZO | Autozone | 3150.04 | 48.98 B | -46.5701 | -1.46 | 110.15 K |
| ROK | Rockwell Automation Inc | 262.0247 | 48.64 B | -2.0985 | -0.79 | 595.46 K |
| INFY | Infosys Ltd ADR | 21.4341 | 48.36 B | -0.1155 | -0.54 | 11.58 M |
| FERG | Ferguson Plc | 193.6445 | 46.86 B | -3.2084 | -1.63 | 2.09 M |
| ARES | Ares Management LP | 148.1333 | 46.59 B | -1.0171 | -0.68 | 1.15 M |
| UMC | United Microelectronics Corp ADR | 7.9192 | 46 B | -0.2915 | -3.55 | 10.74 M |
| HUM | Humana Inc | 309.7143 | 45.5 B | -1.9018 | -0.61 | 1.52 M |
| STM | Stmicroelectronics N.V. ADR | 29.1494 | 45.13 B | -0.6177 | -2.08 | 3.63 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.3737 | 45.05 B | -0.1009 | -0.52 | 51.95 K |
| HLN | Haleon Plc | 10.3891 | 44.04 B | -0.0883 | -0.84 | 16.31 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.5136 | 43.31 B | -0.1984 | -0.87 | 77.23 K |
| HMC | Honda Motor Company ADR | 30.3091 | 43.3 B | -0.4681 | -1.52 | 575.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6626 | 42.98 B | -0.0443 | -0.94 | 162.6 K |
| GFI | Gold Fields Ltd ADR | 14.4922 | 42.01 B | -0.8403 | -5.48 | 4.34 M |
| IX | Orix Corp ADR | 22.4221 | 41.81 B | -0.2691 | -1.19 | 113 K |
| KB | KB Financial Group Inc ADR | 59.6491 | 41.42 B | -1.6132 | -2.63 | 172.54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.3395 | 41.11 B | -0.6155 | -0.68 | 581.6 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.2301 | 40.95 B | -0.3476 | -1.54 | 113.59 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6639 | 39.77 B | -0.1282 | -0.56 | 145.05 K |
| KGC | Kinross Gold Corp | 9.2495 | 38.86 B | -0.0988 | -1.06 | 11.96 M |
| HSY | Hershey Foods Corp | 183.0011 | 37.46 B | -1.5077 | -0.82 | 837.7 K |
| KVUE | Kenvue Inc. | 21.7677 | 36.61 B | -0.1224 | -0.56 | 17.09 M |
| TKO | Tko Group Holdings Inc Cl A | 123.71 | 36.56 B | -1.29 | -1.03 | 622.47 K |
| EC | Ecopetrol S.A. ADR | 7.6085 | 36.04 B | -0.0767 | -1 | 1.54 M |
| PSA-PH | Public Storage | 24.90 | 35.76 B | -0.20 | -0.8 | 108.33 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.5723 | 35.14 B | -0.7765 | -1.88 | 110.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.2598 | 33.65 B | -0.5401 | -1.39 | 48.3 K |
| JBL | Jabil Inc. | 119.5129 | 32.82 B | -2.5033 | -2.05 | 1.97 M |
| LVS | Las Vegas Sands | 48.8363 | 30.46 B | -0.7567 | -1.53 | 9.42 M |
| BAP | Credicorp Ltd | 171.472 | 30.11 B | -3.8185 | -2.18 | 297.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.30 | 2.98 B | -0.71 | -1.97 | 100 |
| HUT | Hut 8 Corp | 16.58 | -1.11 | -6.27 | 1.47 M | |
| SVM | Silvercorp Metals Inc | 5.8396 | -0.3668 | -5.91 | 1.1 M | |
| TINY | Tiny Ltd | 12.08 | -0.72 | -5.63 | 4.55 K | |
| COP-U | Sprott Physical Copper Trust | 8.50 | -0.50 | -5.56 | 1.22 K | |
| DII-B | Dorel Industries Inc | 5.72 | -0.32 | -5.3 | 22.18 K | |
| SSRM | Ssr Mining Inc | 7.68 | -0.38 | -4.71 | 332 K | |
| AG | First Majestic Silver Corp | 8.0892 | -0.3985 | -4.7 | 865.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.71 | -0.31 | -4.42 | 9.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.13 | -2.83 | -4.36 | 733 | |
| MU | Micron CDR [Cad Hedged] | 4.739 | -0.2107 | -4.26 | 32.8 K | |
| VLN | Velan Inc Sv | 7.8903 | -0.3464 | -4.21 | 18.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.18 | -4 | 392.7 K | |
| MG | Magna International Inc | 51.5391 | -2.1087 | -3.93 | 1.11 M | |
| SLS | Solaris Resources Inc | 3.50 | -0.14 | -3.85 | 132.1 K | |
| IPCO | International Petroleum Corp | 15.97 | -0.62 | -3.74 | 135.2 K | |
| AYA | Aya Gold and Silver Inc | 17.60 | -0.68 | -3.72 | 622.5 K | |
| COP-UN | Sprott Physical Copper Trust | 11.47 | -0.44 | -3.69 | 13.5 K | |
| MUX | Mcewen Mining Inc | 12.57 | -0.48 | -3.68 | 46.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3118 | -0.1641 | -3.67 | 33.9 K | |
| BTO | B2Gold Corp | 4.0174 | -0.1442 | -3.47 | 3.4 M | |
| TOY | Spin Master Corp | 29.5903 | -1.0364 | -3.38 | 205.1 K | |
| CSCI | Cosciens Biopharma Inc | 5.03 | -0.17 | -3.27 | 1 K | |
| FVI | Fortuna Mines Inc | 6.29 | -0.21 | -3.23 | 919.1 K | |
| CG | Centerra Gold Inc | 8.9469 | -0.2948 | -3.19 | 894.7 K | |
| NEO | NEO Performance Materials Inc | 7.7998 | -0.2568 | -3.19 | 41.7 K | |
| SII | Sprott Inc | 56.6483 | -1.73 | -2.96 | 23.2 K | |
| IE | Ivanhoe Electric Inc | 11.43 | -0.34 | -2.89 | 2.6 K | |
| EDR | Endeavour Silver Corp | 5.2825 | -0.1484 | -2.73 | 625.28 K | |
| DRX | Adf Group Inc Sv | 10.7243 | -0.2976 | -2.7 | 111.1 K | |
| FM | First Quantum Minerals Ltd | 18.44 | -0.51 | -2.69 | 2.95 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.1878 | -2.67 | 1.17 K | |
| TKO | Taseko Mines Ltd | 3.43 | -0.09 | -2.56 | 428.7 K | |
| PAAS | Pan American Silver Corp | 27.4946 | -0.7205 | -2.55 | 1.31 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.1949 | -2.53 | 9.18 K | |
| QBTC | The Bitcoin Fund CAD | 84.69 | -2.12 | -2.44 | 7 K | |
| ATS | Ats Corp | 39.24 | -0.95 | -2.36 | 337.4 K | |
| TA-PG | TransAlta Corp | 18.0948 | -0.4332 | -2.34 | 1 K | |
| SEA | Seabridge Gold Inc | 22.74 | -0.54 | -2.32 | 57.86 K | |
| LUN | Lundin Mining Corp | 13.8995 | -0.3237 | -2.28 | 2.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.22 | -0.30 | -2.22 | 3.1 K | |
| WPM | Wheaton Precious Metals Corp | 81.6593 | -1.8289 | -2.19 | 1.19 M | |
| DOO | Brp Inc | 78.9447 | -1.7654 | -2.19 | 167.5 K | |
| ERO | Ero Copper Corp | 30.11 | -0.67 | -2.18 | 317.1 K | |
| YCM | Commerce Split Corp Capital Shares | 3.6392 | -0.0802 | -2.16 | 110 | |
| IVN | Ivanhoe Mines Ltd | 20.12 | -0.44 | -2.14 | 2.86 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 7.07 K | |
| NG | Novagold Res Inc | 5.57 | -0.12 | -2.11 | 237.5 K | |
| BCE-PL | BCE Inc Pref AL | 14.4113 | -0.3059 | -2.08 | 600 | |
| PGIC | Premium Global Income Split Corp | 5.6345 | -0.1175 | -2.04 | 5.1 K | |
| F | Ford Motor Company | 9.1152 | -0.1856 | -2 | 624 | |
| SPB | Superior Plus Corp | 6.6222 | -0.1335 | -1.98 | 1.08 M | |
| U-U | Sprott Physical Uranium Trust | 19.33 | -0.37 | -1.88 | 31.65 K | |
| CS | Capstone Mining Corp | 10.57 | -0.20 | -1.86 | 2.52 M | |
| EDV | Endeavour Mining Corp | 30.4276 | -0.5586 | -1.8 | 614.5 K | |
| ALS | Altius Minerals Corp | 25.5593 | -0.4515 | -1.74 | 68.25 K | |
| ABX | Barrick Mining Corp | 25.9755 | -0.4442 | -1.68 | 3.95 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.12 | -0.235 | -1.64 | 86.4 K | |
| PIF | Polaris Infrastructure Inc | 10.9719 | -0.1778 | -1.59 | 31 K | |
| NXE | Nexgen Energy Ltd | 8.82 | -0.14 | -1.56 | 1.42 M | |
| MDI | Major Drilling Grp | 8.37 | -0.13 | -1.53 | 84.7 K | |
| AAUC | Allied Gold Corporation | 9.66 | -0.15 | -1.53 | 780.73 K | |
| AEM | Agnico Eagle Mines Ltd | 106.8789 | -1.648 | -1.52 | 1.73 M | |
| IPO | Inplay Oil Corp | 10.0552 | -0.1539 | -1.51 | 6.37 K | |
| ARIS | Aris Gold Corporation | 6.26 | -0.09 | -1.42 | 360.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.0506 | -0.1721 | -1.41 | 12.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.271 | -0.2163 | -1.4 | 1.4 K | |
| SOBO | South Bow Corporation WI | 26.1998 | -0.3672 | -1.38 | 445.3 K | |
| XMF-PC | M Split Corp Pref C | 3.4554 | -0.0479 | -1.37 | 2.5 K | |
| CPX | Capital Power Corp | 45.9178 | -0.635 | -1.36 | 374.85 K | |
| NFI | Nfi Group Inc. | 18.08 | -0.25 | -1.36 | 328.21 K | |
| PPTA | Perpetua Resources Corp | 12.70 | -0.17 | -1.32 | 52.2 K | |
| BOS | Airboss America J | 5.001 | -0.0669 | -1.32 | 3.95 K | |
| LSPD | Lightspeed Commerce Inc. | 22.30 | -0.29 | -1.28 | 511.3 K | |
| LNR | Linamar Corp | 61.5417 | -0.7803 | -1.25 | 90.13 K | |
| WDO | Wesdome Gold Mines Ltd | 12.69 | -0.16 | -1.25 | 444.99 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7139 | -0.0963 | -1.23 | 126.8 K | |
| ELD | Eldorado Gold | 23.4711 | -0.2896 | -1.22 | 332.22 K | |
| URC | Uranium Royalty Corp | 3.27 | -0.04 | -1.21 | 163.6 K | |
| RS | Real Estate Split Corp | 9.3258 | -0.1134 | -1.2 | 8.5 K | |
| GOOS | Canada Goose Holdings Inc | 16.94 | -0.20 | -1.17 | 277.6 K | |
| BRAG | Bragg Gaming Group Inc | 6.86 | -0.08 | -1.15 | 12.2 K | |
| CRM | CRM | 21.7953 | -0.2494 | -1.13 | 16.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.49 | -0.28 | -1.13 | 300 | |
| CGG | China Gold Int Resources Corp | 6.0029 | -0.0677 | -1.12 | 12.04 K | |
| BCE | BCE Inc | 42.1163 | -0.4658 | -1.09 | 2.15 M | |
| TC | Tucows Inc | 28.09 | -0.31 | -1.09 | 3.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4088 | -0.3201 | -1.08 | 306.97 K | |
| FORA | Verticalscope Holdings Inc | 8.30 | -0.09 | -1.07 | 8.1 K | |
| CFW | Calfrac Well Services Ltd | 3.76 | -0.04 | -1.05 | 16.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.14 | -0.35 | -1.05 | 4.44 K | |
| MRE | Martinrea International Inc | 11.0717 | -0.116 | -1.04 | 98.15 K | |
| DGS | Dividend Growth Split Corp Class A | 5.2069 | -0.0538 | -1.02 | 66.61 K | |
| BHC | Bausch Health Companies Inc | 11.04 | -0.11 | -0.99 | 375.97 K | |
| ACQ | Autocanada Inc | 16.09 | -0.16 | -0.98 | 48.28 K | |
| FNV | Franco-Nevada Corp | 165.7627 | -1.6381 | -0.98 | 359.7 K | |
| KBL | Kbro Linen Inc | 32.7084 | -0.3223 | -0.98 | 5.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1031 | -0.0988 | -0.97 | 1.51 K | |
| K | Kinross Gold Corp | 12.5198 | -0.1186 | -0.94 | 5.33 M | |
| VCM | Vecima Networks Inc | 19.7736 | -0.1841 | -0.92 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 826.63 | 686.76 B | -8.44 | -1.01 | 200 |
| TCEHY | Tencent Holdings Limited | 55.40 | 523.7 B | -1.64 | -2.88 | 7.33 M |
| TCTZF | Tencent Holdings Limited | 55.84 | 522.75 B | -1.05 | -1.85 | 202.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.68 | 441.39 B | -0.42 | -3.47 | 39.3 K |
| DOGEF | Ørsted A/S | 66.01 | 407.5 B | -1.157 | -1.72 | 100 |
| RHHVF | Roche Holding AG | 318.29 | 370.33 B | -3.71 | -1.15 | 100 |
| CICHY | China Construction Bank Corporation | 14.81 | 307.28 B | -0.61 | -3.96 | 51 K |
| ACGBY | Agricultural Bank of China Limited | 11.53 | 279.32 B | -0.57 | -4.71 | 13.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.45 | 260.41 B | -8.65 | -1.11 | 1.55 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.61 | 259.65 B | -2.68 | -1.71 | 365.2 K |
| SIEGY | Siemens Aktiengesellschaft | 101.05 | 251.71 B | -0.70 | -0.69 | 91.9 K |
| NSRGF | Nestlé S.A | 100.34 | 251.09 B | -0.98 | -0.97 | 6.8 K |
| SMAWF | Siemens Aktiengesellschaft | 200.70 | 250.33 B | -1.36 | -0.67 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.00 | 246.86 B | -0.2187 | -2.14 | 107 |
| BHPLF | BHP Group | 30.59 | 245.19 B | -0.41 | -1.32 | 56.1 K |
| LRLCY | L'Oréal S.A | 89.76 | 240.44 B | -0.76 | -0.84 | 129.6 K |
| TOYOF | Toyota Motor Corporation | 17.6522 | 230.31 B | -0.5186 | -2.85 | 2.29 K |
| BACHY | Bank of China Limited | 11.56 | 225.03 B | -0.36 | -3.02 | 68.9 K |
| NONOF | Novo Nordisk A/S | 116.60 | 204.59 B | -2.19 | -1.84 | 468.4 K |
| ALIZF | Allianz SE | 328.09 | 195.01 B | -4.45 | -1.34 | 200 |
| SBGSY | Schneider Electric S.E | 52.73 | 194.56 B | -0.67 | -1.25 | 88.3 K |
| SBGSF | Schneider Electric S.E | 268.27 | 192.36 B | -4.26 | -1.56 | 1.2 K |
| HESAY | Hermès International Société en commandite par actions | 246.94 | 191.82 B | -1.72 | -0.69 | 34.3 K |
| HESAF | Hermès International Société en commandite par actions | 2452.8999 | 188.26 B | -64.6001 | -2.57 | 100 |
| SFTBY | SoftBank Group Corp | 29.51 | 188.06 B | -0.37 | -1.24 | 344.7 K |
| EADSY | Airbus SE | 36.53 | 187.77 B | -0.70 | -1.88 | 148.3 K |
| ABLZF | ABB Ltd | 57.21 | 179.59 B | -0.80 | -1.38 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 29.10 | 174.09 B | -1.44 | -4.72 | 1.9 K |
| SAFRY | Safran SA | 58.88 | 165.02 B | -0.56 | -0.94 | 58.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.02 | 158.83 B | -0.71 | -2.87 | 76.1 K |
| TOELY | Tokyo Electron Limited | 88.83 | 154.95 B | -1.66 | -1.83 | 74.1 K |
| UNCRY | UniCredit S.p.A. | 21.93 | 145.48 B | -0.30 | -1.35 | 82.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.13 | 139.22 B | -0.25 | -2.02 | 344.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.69 | 138.44 B | -0.24 | -0.93 | 70.4 K |
| BNPQY | BNP Paribas SA | 34.33 | 138.05 B | -1.02 | -2.89 | 109.2 K |
| UNLYF | Unilever PLC | 63.25 | 136.57 B | -3.25 | -4.89 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 129.92 B | -0.09 | -0.72 | 941.4 K |
| SNEJF | Sony Group Corporation | 19.265 | 128.78 B | -0.2655 | -1.36 | 710 |
| AIQUF | L'Air Liquide S.A | 192.66 | 124.6 B | -3.04 | -1.55 | 600 |
| AIQUY | L'Air Liquide S.A | 38.65 | 123.76 B | -0.53 | -1.35 | 284.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.68 | 122.42 B | -0.74 | -4.02 | 11.3 K |
| BTAFF | British American Tobacco p.l.c | 35.48 | 120.07 B | -1.308 | -3.56 | 1.19 K |
| ZURVY | Zurich Insurance Group AG | 30.17 | 109.1 B | -0.26 | -0.85 | 77.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.64 | 107.9 B | -0.28 | -2.35 | 24.4 K |
| AXAHY | AXA SA | 38.61 | 106.6 B | -0.96 | -2.43 | 39.7 K |
| ATLKY | Atlas Copco AB | 19.36 | 105.82 B | -0.17 | -0.87 | 69.9 K |
| GLAXF | GlaxoSmithKline plc | 20.04 | 102.14 B | -0.31 | -1.52 | 600 |
| AAGIY | AIA Group Limited | 35.19 | 98.57 B | -0.36 | -1.01 | 489.6 K |
| PROSY | Prosus N.V | 8.70 | 95.14 B | -0.13 | -1.47 | 784 K |
| XIACY | Xiaomi Corporation | 14.01 | 94.77 B | -0.11 | -0.78 | 132.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.945 | 91.92 B | -0.775 | -6.61 | 841 |
| ATLCY | Atlas Copco AB | 17.08 | 91.91 B | -0.18 | -1.04 | 7.6 K |
| CHDRY | Christian Dior SE | 173.66 | 90.43 B | -9.29 | -5.08 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 234.84 | 86.54 B | -3.16 | -1.33 | 400 |
| BAESF | BAE Systems plc | 16.45 | 86.02 B | -0.55 | -3.24 | 9.6 K |
| IFNNY | Infineon Technologies AG | 35.12 | 84.96 B | -1.18 | -3.25 | 141.6 K |
| MITSF | Mitsui & Co. Ltd | 21.51 | 83.61 B | -0.1228 | -0.57 | 1.13 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.60 | 83.54 B | -1.2087 | -6.1 | 3.16 K |
| IFNNF | Infineon Technologies AG | 35.00 | 81.87 B | -0.73 | -2.04 | 600 |
| NGGTF | National Grid plc | 13.49 | 80 B | -0.78 | -5.47 | 2.4 K |
| VCISY | VINCI SA | 29.27 | 77.06 B | -1.43 | -4.66 | 68.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.44 | 75.81 B | -0.10 | -0.69 | 8.6 K |
| ENGIY | ENGIE SA | 17.34 | 74.75 B | -0.12 | -0.69 | 64.4 K |
| RBSPF | NatWest Group plc | 4.29 | 73.58 B | -0.38 | -8.14 | 7.2 K |
| VLVLY | AB Volvo (publ) | 26.392 | 73.53 B | -0.448 | -1.67 | 36.8 K |
| ENGQF | ENGIE SA | 17.05 | 73.22 B | -0.78 | -4.37 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.09 | 72.9 B | -0.53 | -2.15 | 21.6 K |
| MIELY | Mitsubishi Electric Corporation | 32.27 | 72.11 B | -0.40 | -1.22 | 45.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.38 | 71.64 B | -0.33 | -0.92 | 44.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.40 | 71.22 B | -2.9832 | -7.04 | 741 |
| NRDBY | Nordea Bank Abp | 11.87 | 68.93 B | -0.08 | -0.67 | 173.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.45 | 68.25 B | -1.36 | -2.1 | 2.7 K |
| MQBKY | Macquarie Group Limited | 159.20 | 67.98 B | -1.80 | -1.12 | 3.7 K |
| KDDIY | KDDI Corporation | 15.92 | 67.84 B | -0.62 | -3.75 | 105.4 K |
| WFAFY | Wesfarmers Limited | 24.20 | 67.16 B | -0.16 | -0.66 | 21.2 K |
| CRARY | Crédit Agricole S.A | 7.60 | 66.88 B | -0.10 | -1.3 | 44.7 K |
| CRARF | Crédit Agricole S.A | 15.02 | 66.68 B | -0.41 | -2.66 | 500 |
| MPNGY | Meituan ADR | 42.50 | 66.5 B | -0.55 | -1.28 | 605.8 K |
| SCGLY | Société Générale Société anonyme | 5.02 | 65.87 B | -0.13 | -2.52 | 204.7 K |
| SCBFY | Standard Chartered PLC | 21.37 | 65.3 B | -0.46 | -2.11 | 120.5 K |
| NTDOY | Nintendo Co. Ltd | 13.32 | 62.49 B | -0.21 | -1.55 | 376.25 K |
| THLLY | Thales S.A | 31.66 | 60.87 B | -0.48 | -1.49 | 35.9 K |
| DBOEF | Deutsche Börse AG | 230.35 | 58.61 B | -5.65 | -2.39 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 55.37 | 57.24 B | -0.50 | -0.89 | 8.9 K |
| NOKBF | Nokia Corporation | 4.37 | 56.6 B | -0.04 | -0.91 | 1.6 K |
| EBKOF | Erste Group Bank AG | 54.00 | 55.15 B | -0.31 | -0.57 | 300 |
| ANFGF | Antofagasta plc | 26.70 | 53.04 B | -0.80 | -2.91 | 2 K |
| EONGY | E.ON SE | 14.95 | 52.97 B | -0.14 | -0.93 | 22.1 K |
| CMPGY | Compass Group PLC | 32.42 | 52.74 B | -0.65 | -1.97 | 63 K |
| UOVEY | United Overseas Bank Limited | 49.78 | 52.66 B | -0.51 | -1.01 | 9.8 K |
| LZAGY | Lonza Group Ltd | 63.17 | 52.58 B | -0.56 | -0.88 | 25.9 K |
| DGEAF | Diageo plc | 34.64 | 52.48 B | -1.15 | -3.21 | 1 K |
| DSDVY | DSV Panalpina A/S | 103.48 | 52.11 B | -1.04 | -1 | 10.8 K |
| BASFY | BASF SE | 13.19 | 51.9 B | -0.22 | -1.64 | 172.2 K |
| DSDVF | DSV Panalpina A/S | 204.24 | 51.6 B | -2.06 | -1 | 166 |
| BFFAF | BASF SE | 51.89 | 51.53 B | -2.69 | -4.93 | 1.5 K |
| SSREY | Swiss Re AG | 34.52 | 51.34 B | -0.44 | -1.26 | 16.3 K |
| MBGAF | Mercedes-Benz Group AG | 64.72 | 50.5 B | -0.68 | -1.04 | 34.1 K |
| SDVKY | Sandvik AB (publ) | 22.38 | 50.49 B | -0.12 | -0.53 | 14.4 K |
| MBGYY | Mercedes-Benz Group AG | 16.11 | 50.39 B | -0.30 | -1.83 | 469.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 95.99 | -11.01 | -10.29 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.75 | -8.57 | 915.19 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.25 | -4.27 | 2.4 K | |
| NFG | New Found Gold Corp | 3.45 | -0.15 | -4.17 | 203.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | -0.15 | -3.48 | 13.1 K | |
| RX | BioSyent Inc | 10.4485 | -0.2829 | -2.64 | 1.2 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 42 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.08 | -1.96 | 43.95 K | |
| LMN | Lumine Group Inc. | 31.60 | -0.56 | -1.74 | 57.1 K | |
| TOI | Topicus.com Inc | 127.62 | -2.11 | -1.63 | 41.9 K | |
| NU | NeutriSci International Inc | 13.65 | -0.22 | -1.59 | 30.93 M | |
| SGML | Sigma Lithium Corporation | 16.75 | -0.25 | -1.47 | 10.9 K | |
| COV | Covalon Technologies Ltd | 3.1267 | -0.0466 | -1.47 | 29.9 K |