Loser Valuations for 30 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.0843 | 13.17 B | -0.05 | -0.82 | 2.83 M | 17.22 M |
| NXE | Nexgen Energy Ltd | 6.53 | 5.3 B | -0.10 | -1.51 | 6.13 M | 40 M |
| UEC | Uranium Energy | 6.21 | 3.56 B | -0.16 | -2.51 | 7.81 M | 48.49 M |
| NG | Novagold Resources Inc | 4.10 | 2.68 B | -0.13 | -3.07 | 1.09 M | 4.45 M |
| SVM | Silvercorp Metals Inc | 4.332 | 1.91 B | -0.2676 | -5.82 | 3.1 M | 13.42 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | -0.05 | -0.9 | 3.54 M | 19.45 M |
| ESBA | Empire State Realty Op LP | 10.285 | 1.41 B | -0.8457 | -7.6 | 2.2 K | 22.63 K |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.38 B | -0.8746 | -7.56 | 1.3 K | 13.9 K |
| IE | Ivanhoe Electric Inc | 8.46 | 1.24 B | -0.25 | -2.87 | 392.97 K | 3.32 M |
| REPX | Riley Exploration Permian Inc | 24.3999 | 930.32 M | -0.4882 | -1.96 | 81.54 K | 1.99 M |
| SKYH | Sky Harbour Group Corp | 11.04 | 839.97 M | -0.29 | -2.56 | 100.04 K | 1.1 M |
| STRW | Strawberry Fields REIT Inc | 11.774 | 739.27 M | -0.1021 | -0.86 | 39.64 K | 466.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 736.75 M | -0.10 | -3.13 | 277.3 K | 856.86 K |
| CTGO | Contango Ore Inc | 19.26 | 508.97 M | -0.26 | -1.33 | 38.65 K | 744.48 K |
| CIX | Compx International Inc | 26.2359 | 459.11 M | -0.3862 | -1.45 | 4.75 K | 124.75 K |
| SEG | Seaport Entertainment Group Inc | 27.42 | 301.28 M | -0.67 | -2.39 | 257.1 K | 7.05 M |
| EVI | Evi Industries Inc | 19.1437 | 282.25 M | -0.2773 | -1.43 | 9.3 K | 178.04 K |
| INFU | Infusystems Holdings | 6.70 | 261.91 M | -0.05 | -0.74 | 73.1 K | 489.77 K |
| BKTI | Bk Technologies Inc | 21.77 | 252.44 M | -1.07 | -4.68 | 27.51 K | 598.81 K |
| CMT | Core Molding Technologies Inc | 17.21 | 187.25 M | -0.72 | -4.02 | 60.6 K | 1.04 M |
| USBC | USBC, Inc. | 11.60 | 166.31 M | -1.20 | -9.37 | 5.76 K | 66.79 K |
| OZ | Belpointe Prep Llc Class A Units | 69.02 | 139.61 M | -1.201 | -1.71 | 1.4 K | 96.63 K |
| SIF | Sifco Industries | 4.65 | 121.93 M | -0.09 | -1.9 | 13.7 K | 63.71 K |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | -0.144 | -2.95 | 311.52 K | 1.47 M |
| BEEP | Mobile Infrastructure Corp | 3.28 | 100.36 M | -0.17 | -4.93 | 132.82 K | 435.65 K |
| LPA | Logistic Properties of The Americas | 9.57 | 78.3 M | -0.26 | -2.64 | 51.7 K | 494.77 K |
| IOR | Income Opportunity Realty Trust | 17.48 | 75.31 M | -0.52 | -2.89 | 900 | 15.73 K |
| MHH | Mastech Holdings Inc | 10.00 | 74.84 M | -0.10 | -0.99 | 5.14 K | 51.41 K |
| COE | 51Talk Online Education Group | 16.5225 | 67.76 M | -0.1775 | -1.06 | 12.34 K | 203.94 K |
| DIT | Amcon Distributing Company | 142.983 | 59.44 M | -1.8249 | -1.26 | 100 | 14.3 K |
| DXR | Daxor Corp | 8.65 | 52.03 M | -0.24 | -2.7 | 11.99 K | 103.76 K |
| BATL | Battalion Oil Corp | 6.67 | 45.12 M | -0.04 | -0.6 | 21.25 K | 141.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.82 | 40.88 M | -0.1005 | -1.7 | 1.3 K | 7.57 K |
| SLND | Southland Holdings Inc | 3.70 | 40.83 M | -0.05 | -1.33 | 17.6 K | 65.12 K |
| PTHS | Pelthos Therapeutics Inc. | 7.10 | 38.86 M | -1.30 | -15.48 | 26.96 K | 191.42 K |
| MI | Nft Limited Class A Ordinary Share | 7.42 | 27.41 M | -0.30 | -3.89 | 4.3 K | 31.91 K |
| CVM | Cel-Sci Corp | 31.80 | 24.27 M | -0.90 | -2.75 | 4.97 K | 158.14 K |
| PAPL | Pineapple Financial Inc | 13.679 | 24.17 M | -0.281 | -2.01 | 4.46 K | 61.08 K |
| UAVS | Ageagle Aerial Systems Inc | 4.50 | 21.89 M | -9.00 | -66.67 | 666.7 K | 3 M |
| ATCH | Atlasclear Holdings Inc | 12.36 | 21.32 M | -2.94 | -19.22 | 27.24 K | 336.66 K |
| MXC | Mexco Energy Corp | 11.9612 | 18.78 M | -0.2857 | -2.33 | 2.5 K | 29.9 K |
| INLX | Intellinetics Inc | 11.19 | 18.45 M | -0.30 | -2.61 | 7.2 K | 80.57 K |
| DDC | Ddc Enterprise Limited Cl A | 7.775 | 7.85 M | -0.425 | -5.18 | 20.01 K | 155.56 K |
| MWG | Multi Ways Holdings Limited | 4.01 | 7.48 M | -0.29 | -6.74 | 85.79 K | 344.02 K |
| AZTR | Azitra Inc | 3.62 | 4.94 M | -0.0467 | -1.27 | 22.16 K | 80.2 K |
| PHGE | Biomx Ltd | 19.38 | 4.04 M | -0.665 | -3.32 | 1.67 K | 32.33 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 2.68 M | -0.84 | -5.79 | 17.53 K | 239.85 K |
| OGEN | Oragenics Inc | 11.40 | 1.7 M | -0.60 | -5 | 5.1 K | 58.11 K |
| MTNB | Matinas Biopharma Hl | 3.54 | 1.17 M | -0.03 | -0.84 | 11.25 K | 39.82 K |
| XXII | 22nd Century Group Inc | 10013.625 | 801.88 K | -605.4746 | -5.7 | 31 | 310.42 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.57 | -6.98 | 12.43 K | 94.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.26 | -0.18 | -5.23 | 718 | 2.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.61 | -0.57 | -2.26 | 6.81 K | 167.62 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.1344 | -0.244 | -1.2 | 3.8 K | 76.51 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1717 | -0.1987 | -0.98 | 1.3 K | 26.22 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.77 | 619.76 B | -0.51 | -0.75 | 189.29 K | 12.83 M |
| SI | Silver | 31.164 | 1.08 B | -0.355 | -1.13 | 73 | 2.27 K |
| CC | Cocoa | 6365.00 | -398.00 | -5.88 | 7.71 K | 49.07 M | |
| HG | Copper | 4.553 | -0.0465 | -1.01 | 104.13 K | 474.09 K | |
| ZB | U.S. Treasury Bond Futures | 124.1875 | -0.6875 | -0.55 | 605.27 K | 75.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.33 | 2.88 T | -1.64 | -0.87 | 41.68 M | 7.77 B |
| MU | Micron Technology | 103.0777 | 899.74 B | -3.7669 | -3.53 | 39.54 M | 4.08 B |
| ASML | ASML Holding N.V. ADR | 822.3671 | 576.7 B | -8.1817 | -0.99 | 995.07 K | 818.31 M |
| INTC | Intel Corp | 23.46 | 309.41 B | -0.45 | -1.88 | 66.46 M | 1.56 B |
| AMAT | Applied Materials | 199.3295 | 293.15 B | -2.8314 | -1.4 | 5.75 M | 1.15 B |
| TXN | Texas Instruments | 196.4783 | 284.78 B | -2.4444 | -1.23 | 5.46 M | 1.07 B |
| LRCX | Lam Research Corp | 80.5234 | 277.1 B | -1.0893 | -1.33 | 10.98 M | 884.39 M |
| CRWD | Crowdstrike Holdings Inc | 280.47 | 246.77 B | -5.39 | -1.89 | 2.85 M | 800.38 M |
| LIN | Linde Plc | 467.5312 | 240.9 B | -2.5982 | -0.55 | 1.53 M | 716.54 M |
| ARM | Arm Holdings Plc ADR | 143.01 | 204.84 B | -2.57 | -1.77 | 4.03 M | 576.09 M |
| ADI | Analog Devices | 224.7665 | 196.85 B | -1.8359 | -0.81 | 2.71 M | 609.43 M |
| KLAC | K L A-Tencor Corp | 764.7289 | 195.48 B | -7.8901 | -1.02 | 932.9 K | 713.42 M |
| BKNG | Booking Holdings Inc | 166.5854 | 132.48 B | -1.423 | -0.85 | 5.45 M | 907.06 M |
| WDC | Western Digital Cp | 51.3957 | 121.22 B | -0.8505 | -1.63 | 7.05 M | 362.22 M |
| MAR | Marriot International | 245.1694 | 110.79 B | -4.3787 | -1.75 | 1.65 M | 403.62 M |
| ABNB | Airbnb Inc Class A | 126.81 | 105.61 B | -1.44 | -1.12 | 3.81 M | 482.99 M |
| MNST | Monster Beverage Cp | 52.17 | 95.5 B | -0.29 | -0.55 | 5.97 M | 311.52 M |
| CDNS | Cadence Design Systems, Inc. | 271.03 | 90.41 B | -3.10 | -1.13 | 1.77 M | 480.78 M |
| SNPS | Synopsys Inc | 506.39 | 88.72 B | -6.92 | -1.35 | 835.06 K | 422.87 M |
| MELI | MercadoLibre Inc | 2051.96 | 88.21 B | -12.75 | -0.62 | 398.65 K | 818.02 M |
| ROST | Ross Stores Inc | 148.1927 | 78.83 B | -1.0338 | -0.69 | 1.87 M | 277.01 M |
| HOOD | Robinhood | 23.42 | 78.71 B | -0.47 | -1.97 | 10.1 M | 236.57 M |
| WBD | Discovery Inc Series A | 8.25 | 77.6 B | -0.13 | -1.55 | 23.95 M | 197.62 M |
| NXPI | Nxp Semiconductors | 233.3047 | 66.8 B | -4.7826 | -2.01 | 2.9 M | 676.19 M |
| MSTR | Strategy | 168.60 | 60.38 B | -7.62 | -4.32 | 13.44 M | 2.27 B |
| LITE | Lumentum Hld | 63.38 | 56.77 B | -1.15 | -1.78 | 1.17 M | 74.25 M |
| IDXX | Idexx Laboratories | 505.22 | 55.03 B | -6.56 | -1.28 | 390.29 K | 197.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.418 | 50.86 B | -0.4118 | -0.54 | 1.65 M | 124.37 M |
| TEAM | Atlassian | 158.81 | 48.07 B | -2.41 | -1.49 | 1.17 M | 185.21 M |
| COIN | Coinbase Global Inc Class A | 178.17 | 39.97 B | -13.06 | -6.83 | 11.74 M | 2.09 B |
| TER | Teradyne Inc | 133.1457 | 39.24 B | -0.7058 | -0.53 | 1.26 M | 168 M |
| ALAB | Astera Labs Inc | 52.39 | 38.73 B | -1.13 | -2.11 | 2.36 M | 123.61 M |
| COHR | Coherent Inc | 88.91 | 38.42 B | -0.92 | -1.02 | 2.3 M | 204.12 M |
| EXPE | Expedia Group Inc | 146.5169 | 37.91 B | -1.0591 | -0.72 | 1.04 M | 152.64 M |
| VOD | Vodafone Grp Plc ADR | 9.3025 | 37.72 B | -0.065 | -0.69 | 3.24 M | 30.12 M |
| UAL | United Airlines Holdings Inc | 57.06 | 37.61 B | -0.93 | -1.6 | 5.29 M | 301.78 M |
| ACGL | Arch Capital Grp Ltd | 106.3865 | 36.13 B | -1.4549 | -1.35 | 2.39 M | 254.41 M |
| ERIC | Ericsson ADR | 7.0895 | 35.84 B | -0.1122 | -1.56 | 13.22 M | 93.69 M |
| RKLB | Rocket Lab USA Inc | 9.73 | 33.49 B | -0.05 | -0.51 | 20.37 M | 198.18 M |
| KHC | Kraft Heinz Company | 32.1728 | 30.17 B | -0.2383 | -0.74 | 4.98 M | 160.15 M |
| ULTA | Ulta Beauty Inc | 389.12 | 28.25 B | -14.89 | -3.69 | 1.77 M | 690.07 M |
| ON | On Semiconductor | 72.61 | 27.74 B | -1.78 | -2.39 | 6.82 M | 495.45 M |
| DLTR | Dollar Tree Inc | 70.32 | 27.58 B | -2.80 | -3.83 | 4.11 M | 289.35 M |
| TCOM | Trip.com Group Ltd ADR | 59.1426 | 26.88 B | -1.8808 | -3.08 | 15.44 M | 913.04 M |
| CRDO | Credo Technology Group Holding Ltd | 30.80 | 25.66 B | -0.65 | -2.07 | 2.69 M | 82.91 M |
| AFRM | Affirm Holdings Inc Cl A | 40.82 | 25.51 B | -0.34 | -0.83 | 5.84 M | 238.53 M |
| FWONK | Liberty Media F1 Series K | 77.43 | 24.8 B | -0.72 | -0.92 | 1.79 M | 138.38 M |
| TROW | T Rowe Price Group | 100.8797 | 24.01 B | -0.5371 | -0.53 | 978.3 K | 98.69 M |
| FWONA | Liberty Media F1 Series A | 71.53 | 22.82 B | -0.76 | -1.05 | 129.2 K | 9.24 M |
| SYM | Symbotic Inc | 24.39 | 22.71 B | -1.13 | -4.43 | 914.5 K | 22.3 M |
| SOFI | SoFi Technologies Inc | 7.86 | 22.54 B | -0.09 | -1.13 | 28.3 M | 222.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.25 | 22.49 B | -0.70 | -1.71 | 1.37 M | 55.07 M |
| ENTG | Entegris Inc | 111.8323 | 21.83 B | -2.3156 | -2.03 | 1.61 M | 179.69 M |
| PTC | Ptc Inc | 180.66 | 21.2 B | -1.52 | -0.83 | 599.96 K | 108.39 M |
| FSLR | First Solar Inc | 249.44 | 20.9 B | -6.31 | -2.47 | 1.67 M | 416.02 M |
| RGLD | Royal Gold Inc | 137.8487 | 20.85 B | -1.4738 | -1.06 | 426.4 K | 58.78 M |
| RIVN | Rivian Automotive Inc | 11.22 | 20.36 B | -0.38 | -3.28 | 27.65 M | 310.19 M |
| TPG | Tpg Inc Cl A | 57.56 | 19.59 B | -0.45 | -0.78 | 741.25 K | 42.67 M |
| SMCI | Super Micro Computer | 41.64 | 19.45 B | -0.334 | -0.8 | 68.4 M | 2.85 B |
| HST | Host Marriott Financial Trust | 16.1598 | 18.14 B | -0.303 | -1.84 | 7.46 M | 120.55 M |
| PAA | Plains All American Pipeline LP | 15.3446 | 17.79 B | -0.106 | -0.69 | 2.5 M | 38.4 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.7492 | 17.26 B | -0.3361 | -1.86 | 75.1 K | 1.33 M |
| NTNX | Nutanix Inc | 59.25 | 17.24 B | -0.36 | -0.6 | 1.67 M | 99.1 M |
| PAAS | Pan Amer Silver Corp | 20.3865 | 17.2 B | -0.5666 | -2.7 | 3.16 M | 64.46 M |
| HSAI | Hesai Group | 4.69 | 16.44 B | -0.05 | -1.05 | 1.34 M | 6.3 M |
| NXT | Nextracker Inc | 37.48 | 16.39 B | -1.42 | -3.65 | 1.98 M | 74.17 M |
| HTHT | Huazhu Group Ltd ADR | 35.2662 | 15.84 B | -0.4646 | -1.3 | 4.27 M | 150.55 M |
| CHTR | Charter Communications | 324.08 | 15.63 B | -2.14 | -0.66 | 1.19 M | 386.37 M |
| TLN | Talen Energy Corporation | 178.24 | 15.46 B | -3.98 | -2.18 | 931.23 K | 165.98 M |
| CG | The Carlyle Group | 41.3814 | 15.23 B | -0.5093 | -1.22 | 2.13 M | 88.02 M |
| LSCC | Lattice Semicond | 53.07 | 15.23 B | -0.45 | -0.84 | 2.45 M | 130.14 M |
| FIVE | Five Below Inc | 88.35 | 13.87 B | -4.24 | -4.58 | 2.31 M | 204.46 M |
| BTSG | Brightspring Health Services Inc | 14.68 | 13.81 B | -0.31 | -2.07 | 1.16 M | 17.08 M |
| GRAB | Grab Holdings Limited Cl A | 3.80 | 13.75 B | -0.05 | -1.3 | 36.78 M | 139.76 M |
| MKSI | Mks Instruments Inc | 107.5038 | 13.18 B | -1.5823 | -1.45 | 923.1 K | 99.24 M |
| LULU | Lululemon Athletica | 271.35 | 12.98 B | -8.66 | -3.09 | 1.98 M | 537.07 M |
| TIGO | Millicom International Cellular S.A. | 22.8962 | 12.93 B | -0.5403 | -2.31 | 97.6 K | 2.23 M |
| AKAM | Akamai Technologies | 100.95 | 12.35 B | -0.62 | -0.61 | 2.4 M | 242.43 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.1687 | 12.3 B | -0.2723 | -1.27 | 52.73 K | 1.12 M |
| SITM | Sitime Corp | 171.51 | 12.08 B | -4.52 | -2.57 | 289.5 K | 49.65 M |
| UHAL | A M E R C O | 77.48 | 11.89 B | -0.40 | -0.51 | 93.9 K | 7.28 M |
| KYMR | Kymera Therapeutics Inc | 47.33 | 11.63 B | -1.36 | -2.79 | 561.7 K | 26.59 M |
| DKNG | Draftkings Inc | 39.20 | 11.47 B | -1.16 | -2.87 | 7.82 M | 306.55 M |
| LI | Li Auto Inc ADR | 25.65 | 11.32 B | -0.13 | -0.5 | 18.55 M | 475.77 M |
| SIRI | Sirius XM Holdings | 22.0207 | 11.24 B | -0.6797 | -2.99 | 4.85 M | 106.88 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3618 | 10.67 B | -0.1659 | -1.58 | 7.42 M | 76.85 M |
| SMTC | Semtech Corp | 45.66 | 10.36 B | -0.69 | -1.49 | 1.51 M | 68.85 M |
| BRKR | Bruker Corp | 68.5559 | 9.72 B | -1.5982 | -2.28 | 968.7 K | 66.41 M |
| IBRX | Immunitybio Inc | 3.72 | 9.46 B | -0.21 | -5.34 | 2.14 M | 7.97 M |
| TWST | Twist Bioscience Corp | 45.18 | 9.45 B | -1.21 | -2.61 | 663.38 K | 29.97 M |
| TGTX | Tg Therapeuticscmn | 23.39 | 9.43 B | -0.44 | -1.85 | 2.19 M | 51.17 M |
| NVMI | Nova Ltd | 208.34 | 9.39 B | -1.27 | -0.61 | 274.45 K | 57.18 M |
| VSAT | Viasat Inc | 11.94 | 9.2 B | -0.24 | -1.97 | 1.71 M | 20.39 M |
| AAL | American Airlines Group | 11.24 | 9.03 B | -0.32 | -2.77 | 26.66 M | 299.68 M |
| AMKR | Amkor Technology | 29.5664 | 8.84 B | -0.2803 | -0.94 | 1.14 M | 33.78 M |
| IREN | Iris Energy Limited | 8.44 | 8.78 B | -0.41 | -4.63 | 11.66 M | 98.38 M |
| ARWR | Arrowhead Pharma | 19.37 | 8.71 B | -0.30 | -1.53 | 1.78 M | 34.43 M |
| WYNN | Wynn Resorts Ltd | 94.4957 | 8.48 B | -1.7149 | -1.78 | 6.22 M | 588.22 M |
| ETSY | Etsy Inc | 55.53 | 8.3 B | -1.61 | -2.82 | 3.08 M | 170.98 M |
| AUR | Aurora Innovation Inc | 5.92 | 8.24 B | -0.04 | -0.67 | 13.66 M | 80.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.8903 | 2.05 T | -4.2312 | -2.42 | 13.56 M | 2.32 B |
| JPM-PC | JPMorgan Chase & Co | 23.2924 | 334.2 B | -0.2562 | -1.09 | 406.71 K | 9.47 M |
| JPM-PD | JPMorgan Chase & Co | 23.1887 | 329.18 B | -0.2844 | -1.21 | 342.09 K | 7.93 M |
| NVS | Novartis Ag ADR | 107.6188 | 311.59 B | -0.552 | -0.51 | 1.19 M | 128.32 M |
| HSBC | HSBC Holdings Plc ADR | 41.1987 | 305.64 B | -0.392 | -0.94 | 998.1 K | 41.12 M |
| GS | Goldman Sachs Group | 480.2883 | 270.21 B | -3.2982 | -0.68 | 1.6 M | 769.66 M |
| BML-PG | Bank of America Corporation | 20.7351 | 266.76 B | -0.282 | -1.34 | 7.57 K | 157.01 K |
| BML-PH | Bank of America Corporation | 20.5489 | 263.36 B | -0.5183 | -2.46 | 83.92 K | 1.72 M |
| BABA | Alibaba Group Holding ADR | 105.2822 | 261.93 B | -1.2004 | -1.13 | 58.56 M | 6.17 B |
| BAC-PB | Bank of America Corporation | 22.6769 | 260.41 B | -0.2523 | -1.1 | 306.5 K | 6.95 M |
| BAC-PL | Bank of America Corporation | 1148.1923 | 242.93 B | -15.3241 | -1.32 | 14.65 K | 16.82 M |
| DELL | Dell Technologies Inc | 115.5048 | 236.75 B | -1.6369 | -1.4 | 8.65 M | 998.86 M |
| TM | Toyota Motor Corp Ltd | 178.57 | 234.93 B | -4.25 | -2.32 | 458.9 K | 81.95 M |
| BAC-PE | Bank of America Corporation | 22.054 | 231.21 B | -0.4267 | -1.9 | 57.56 K | 1.27 M |
| TTE | Totalenergies Se ADR | 59.3543 | 199.22 B | -1.4053 | -2.31 | 2.82 M | 167.65 M |
| CRM | Salesforce.com Inc | 270.9471 | 186.91 B | -2.9005 | -1.06 | 5.06 M | 1.37 B |
| NVO | Novo Nordisk A/S ADR | 119.07 | 186.04 B | -1.69 | -1.4 | 6.86 M | 816.28 M |
| PFE | Pfizer Inc | 25.7123 | 175.49 B | -0.1333 | -0.52 | 27.46 M | 706.18 M |
| SAN | Banco Santander ADR | 4.7946 | 174.03 B | -0.0376 | -0.78 | 1.32 M | 6.33 M |
| BX | Blackstone Inc | 144.7408 | 150.09 B | -1.7108 | -1.17 | 3.11 M | 450.17 M |
| SCCO | Southern Copper Corp | 106.59 | 149.31 B | -2.9488 | -2.69 | 1.24 M | 131.67 M |
| UL | Unilever Plc ADR | 69.7712 | 144.11 B | -0.5155 | -0.73 | 1.67 M | 116.26 M |
| UBER | Uber Technologies Inc | 75.16 | 142.71 B | -0.59 | -0.78 | 12.99 M | 976.6 M |
| BA | Boeing Company | 152.04 | 140.26 B | -4.28 | -2.74 | 10.9 M | 1.66 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6196 | 140.08 B | -0.2041 | -2.08 | 1.02 M | 9.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2017 | 136.81 B | -0.1174 | -0.53 | 529.45 K | 11.75 M |
| BTI | British American Tobacco Industries ADR | 33.2158 | 135.33 B | -0.2361 | -0.71 | 5.41 M | 179.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0168 | 126.37 B | -0.1417 | -1.17 | 13.29 M | 159.71 M |
| HDB | Hdfc Bank Ltd ADR | 30.3755 | 125.12 B | -0.8691 | -2.78 | 12.03 M | 365.49 M |
| NEM | Newmont Mining Corp | 52.138 | 122.74 B | -0.439 | -0.83 | 12.5 M | 651.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.19 | 118.58 B | -0.08 | -0.6 | 4.84 M | 63.89 M |
| IBN | Icici Bank Ltd ADR | 29.6157 | 112.23 B | -0.7442 | -2.45 | 13.15 M | 389.35 M |
| WFC-PC | Wells Fargo & Company | 20.76 | 106.59 B | -0.31 | -1.47 | 224.63 K | 4.66 M |
| VLO | Valero Energy Corp | 129.131 | 101.89 B | -0.8989 | -0.69 | 2.62 M | 338.76 M |
| DUK | Duke Energy Corp | 109.2939 | 101.04 B | -0.6351 | -0.58 | 5.54 M | 605.42 M |
| NET | Cloudflare Inc Cl A | 80.89 | 94.92 B | -0.70 | -0.86 | 2.2 M | 177.65 M |
| ELV | Elevance Health Inc | 504.9376 | 94.16 B | -3.8356 | -0.75 | 1.32 M | 665.98 M |
| KKR | KKR & Co. LP | 129.4412 | 93.6 B | -1.5464 | -1.18 | 3.32 M | 429.14 M |
| ING | ING Groep N.V. ADR | 16.8283 | 93.3 B | -0.1668 | -0.98 | 1.23 M | 20.7 M |
| AEM | Agnico-Eagle Mines Ltd | 79.0278 | 92.74 B | -1.2361 | -1.54 | 2.46 M | 194.8 M |
| FCX | Freeport-Mcmoran Inc | 48.901 | 89.89 B | -1.391 | -2.77 | 14.99 M | 733.26 M |
| TRV | The Travelers Companies Inc | 228.5708 | 83.86 B | -1.9428 | -0.84 | 1.08 M | 247.22 M |
| HLT | Hilton Inc | 229.7288 | 83.78 B | -3.8471 | -1.65 | 2.16 M | 495.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4213 | 82.81 B | -0.4151 | -4.22 | 6.01 M | 56.61 M |
| E | Eni S.P.A. ADR | 27.5795 | 80.63 B | -0.273 | -0.98 | 254.3 K | 7.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0589 | 80.24 B | -0.0989 | -1.92 | 39.91 M | 201.9 M |
| BCS | Barclays Plc ADR | 11.7008 | 78.8 B | -0.1445 | -1.22 | 8.06 M | 94.34 M |
| GM | General Motors Company | 44.1761 | 78.47 B | -1.6157 | -3.53 | 20.25 M | 894.61 M |
| SLB | Schlumberger N.V. | 40.1696 | 76.1 B | -0.3256 | -0.8 | 12.22 M | 490.86 M |
| APO | Apollo Global Management Llc C | 122.3291 | 72.5 B | -0.8814 | -0.72 | 3.69 M | 450.82 M |
| USB-PP | U.S. Bancorp | 24.63 | 71.44 B | -0.1463 | -0.59 | 57.14 K | 1.41 M |
| APD | Air Products and Chemicals | 284.7394 | 71.01 B | -2.5056 | -0.87 | 1.03 M | 293.57 M |
| GS-PA | The Goldman Sachs Group Inc | 21.1718 | 70.76 B | -0.396 | -1.84 | 147.87 K | 3.13 M |
| URI | United Rentals | 801.0381 | 69.58 B | -4.3231 | -0.54 | 452.9 K | 362.79 M |
| MS-PA | Morgan Stanley | 22.83 | 68.72 B | -0.2999 | -1.3 | 158.92 K | 3.63 M |
| GS-PD | The Goldman Sachs Group Inc | 20.6526 | 68.13 B | -0.3863 | -1.84 | 280.46 K | 5.79 M |
| MS-PK | Morgan Stanley | 24.91 | 67.32 B | -0.2244 | -0.89 | 210.96 K | 5.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.9777 | 67.1 B | -0.1357 | -0.67 | 289.2 K | 5.78 M |
| CMI | Cummins Inc | 314.8132 | 64.96 B | -2.5377 | -0.8 | 565.9 K | 178.15 M |
| NKE | Nike Inc | 88.40 | 60.14 B | -1.04 | -1.16 | 12.04 M | 1.06 B |
| WPM | Wheaton Precious Metals | 60.3841 | 59.72 B | -1.3543 | -2.19 | 1.7 M | 102.88 M |
| BE | Bloom Energy Corp Cl A | 10.56 | 59.23 B | -0.14 | -1.31 | 3.76 M | 39.72 M |
| DAL | Delta Air Lines Inc | 49.9041 | 58.71 B | -0.7369 | -1.46 | 8.08 M | 403.38 M |
| NU | Nu Holdings Ltd Class A | 13.65 | 57.92 B | -0.22 | -1.59 | 30.93 M | 422.19 M |
| EW | Edwards Lifesciences Corp | 65.99 | 57.28 B | -0.59 | -0.89 | 7.31 M | 482.45 M |
| AZO | Autozone | 3150.04 | 53.52 B | -46.5701 | -1.46 | 110.15 K | 346.97 M |
| SCHW-PD | The Charles Schwab Corporation | 25.15 | 52.32 B | -0.16 | -0.63 | 130.89 K | 3.29 M |
| F | Ford Motor Company | 9.5958 | 50.59 B | -0.1999 | -2.04 | 59.66 M | 572.51 M |
| HUM | Humana Inc | 309.7143 | 50.12 B | -1.9018 | -0.61 | 1.52 M | 471.03 M |
| INFY | Infosys Ltd ADR | 21.4341 | 49.58 B | -0.1155 | -0.54 | 11.58 M | 248.14 M |
| ROK | Rockwell Automation Inc | 262.0247 | 49.39 B | -2.0985 | -0.79 | 595.46 K | 156.02 M |
| VALE | Vale S.A. ADR | 10.2259 | 48.64 B | -0.0963 | -0.93 | 36.87 M | 377.02 M |
| FERG | Ferguson Plc | 193.6445 | 48.08 B | -3.2084 | -1.63 | 2.09 M | 404.6 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.3737 | 46.96 B | -0.1009 | -0.52 | 51.95 K | 1.01 M |
| FNV | Franco Nev Corp | 122.6103 | 46.7 B | -1.2433 | -1 | 594.1 K | 72.84 M |
| HMC | Honda Motor Company ADR | 30.3091 | 45.7 B | -0.4681 | -1.52 | 575.2 K | 17.43 M |
| ARES | Ares Management LP | 148.1333 | 45.4 B | -1.0171 | -0.68 | 1.15 M | 170.68 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.5136 | 45.11 B | -0.1984 | -0.87 | 77.23 K | 1.74 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9298 | 44.46 B | -0.9736 | -3.76 | 3.01 M | 74.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.3395 | 44.35 B | -0.6155 | -0.68 | 581.6 K | 51.96 M |
| SKYD | Skydance Corporation | 10.2649 | 42.3 B | -0.1643 | -1.58 | 7.42 M | 76.13 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6639 | 41.26 B | -0.1282 | -0.56 | 145.05 K | 3.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.2301 | 41.11 B | -0.3476 | -1.54 | 113.59 K | 2.53 M |
| STM | Stmicroelectronics N.V. ADR | 29.1494 | 40.79 B | -0.6177 | -2.08 | 3.63 M | 105.89 M |
| HLN | Haleon Plc | 10.3891 | 40.59 B | -0.0883 | -0.84 | 16.31 M | 169.49 M |
| UMC | United Microelectronics Corp ADR | 7.9192 | 40.28 B | -0.2915 | -3.55 | 10.74 M | 85.03 M |
| KB | KB Financial Group Inc ADR | 59.6491 | 39.91 B | -1.6132 | -2.63 | 172.54 K | 10.29 M |
| IX | Orix Corp ADR | 22.4221 | 39.87 B | -0.2691 | -1.19 | 113 K | 2.53 M |
| PSA-PH | Public Storage | 24.90 | 38.06 B | -0.20 | -0.8 | 108.33 K | 2.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.2598 | 38 B | -0.5401 | -1.39 | 48.3 K | 1.85 M |
| KVUE | Kenvue Inc. | 21.7677 | 37.09 B | -0.1224 | -0.56 | 17.09 M | 371.97 M |
| TKO | Tko Group Holdings Inc Cl A | 123.71 | 36.62 B | -1.29 | -1.03 | 622.47 K | 77.01 M |
| HSY | Hershey Foods Corp | 183.0011 | 35.06 B | -1.5077 | -0.82 | 837.7 K | 153.3 M |
| GFI | Gold Fields Ltd ADR | 14.4922 | 32.74 B | -0.8403 | -5.48 | 4.34 M | 62.91 M |
| EC | Ecopetrol S.A. ADR | 7.6085 | 32.73 B | -0.0767 | -1 | 1.54 M | 11.75 M |
| DG | Dollar General Corp | 81.5277 | 31.25 B | -2.6511 | -3.15 | 4.78 M | 390.09 M |
| CPNG | Coupang Inc Class A | 24.55 | 30.61 B | -0.26 | -1.05 | 5.47 M | 134.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.5723 | 30.12 B | -0.7765 | -1.88 | 110.9 K | 4.5 M |
| NMR | Nomura Holdings Inc ADR | 4.9167 | 28.61 B | -0.1007 | -2.01 | 1.87 M | 9.21 M |
| BAP | Credicorp Ltd | 171.472 | 28.53 B | -3.8185 | -2.18 | 297.3 K | 50.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.30 | 2.42 B | -0.71 | -1.97 | 100 | 3.53 K |
| HUT | Hut 8 Corp | 16.58 | -1.11 | -6.27 | 1.47 M | 24.34 M | |
| SVM | Silvercorp Metals Inc | 5.8396 | -0.3668 | -5.91 | 1.1 M | 6.41 M | |
| TINY | Tiny Ltd | 12.08 | -0.72 | -5.63 | 4.55 K | 54.96 K | |
| COP-U | Sprott Physical Copper Trust | 8.50 | -0.50 | -5.56 | 1.22 K | 10.37 K | |
| DII-B | Dorel Industries Inc | 5.72 | -0.32 | -5.3 | 22.18 K | 126.86 K | |
| SSRM | Ssr Mining Inc | 7.68 | -0.38 | -4.71 | 332 K | 2.55 M | |
| AG | First Majestic Silver Corp | 8.0892 | -0.3985 | -4.7 | 865.8 K | 7 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.71 | -0.31 | -4.42 | 9.3 K | 62.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.13 | -2.83 | -4.36 | 733 | 45.54 K | |
| MU | Micron CDR [Cad Hedged] | 4.739 | -0.2107 | -4.26 | 32.8 K | 155.43 K | |
| VLN | Velan Inc Sv | 7.8903 | -0.3464 | -4.21 | 18.7 K | 147.55 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.18 | -4 | 392.7 K | 1.7 M | |
| MG | Magna International Inc | 51.5391 | -2.1087 | -3.93 | 1.11 M | 57.25 M | |
| SLS | Solaris Resources Inc | 3.50 | -0.14 | -3.85 | 132.1 K | 462.35 K | |
| IPCO | International Petroleum Corp | 15.97 | -0.62 | -3.74 | 135.2 K | 2.16 M | |
| AYA | Aya Gold and Silver Inc | 17.60 | -0.68 | -3.72 | 622.5 K | 10.96 M | |
| COP-UN | Sprott Physical Copper Trust | 11.47 | -0.44 | -3.69 | 13.5 K | 154.85 K | |
| MUX | Mcewen Mining Inc | 12.57 | -0.48 | -3.68 | 46.6 K | 585.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3118 | -0.1641 | -3.67 | 33.9 K | 146.17 K | |
| BTO | B2Gold Corp | 4.0174 | -0.1442 | -3.47 | 3.4 M | 13.64 M | |
| TOY | Spin Master Corp | 29.5903 | -1.0364 | -3.38 | 205.1 K | 6.07 M | |
| CSCI | Cosciens Biopharma Inc | 5.03 | -0.17 | -3.27 | 1 K | 5.03 K | |
| FVI | Fortuna Mines Inc | 6.29 | -0.21 | -3.23 | 919.1 K | 5.78 M | |
| CG | Centerra Gold Inc | 8.9469 | -0.2948 | -3.19 | 894.7 K | 8 M | |
| NEO | NEO Performance Materials Inc | 7.7998 | -0.2568 | -3.19 | 41.7 K | 325.25 K | |
| SII | Sprott Inc | 56.6483 | -1.73 | -2.96 | 23.2 K | 1.31 M | |
| IE | Ivanhoe Electric Inc | 11.43 | -0.34 | -2.89 | 2.6 K | 29.72 K | |
| EDR | Endeavour Silver Corp | 5.2825 | -0.1484 | -2.73 | 625.28 K | 3.3 M | |
| DRX | Adf Group Inc Sv | 10.7243 | -0.2976 | -2.7 | 111.1 K | 1.19 M | |
| FM | First Quantum Minerals Ltd | 18.44 | -0.51 | -2.69 | 2.95 M | 54.45 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.1878 | -2.67 | 1.17 K | 8.02 K | |
| TKO | Taseko Mines Ltd | 3.43 | -0.09 | -2.56 | 428.7 K | 1.47 M | |
| PAAS | Pan American Silver Corp | 27.4946 | -0.7205 | -2.55 | 1.31 M | 35.98 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.1949 | -2.53 | 9.18 K | 68.92 K | |
| QBTC | The Bitcoin Fund CAD | 84.69 | -2.12 | -2.44 | 7 K | 592.83 K | |
| ATS | Ats Corp | 39.24 | -0.95 | -2.36 | 337.4 K | 13.24 M | |
| TA-PG | TransAlta Corp | 18.0948 | -0.4332 | -2.34 | 1 K | 18.09 K | |
| SEA | Seabridge Gold Inc | 22.74 | -0.54 | -2.32 | 57.86 K | 1.32 M | |
| LUN | Lundin Mining Corp | 13.8995 | -0.3237 | -2.28 | 2.99 M | 41.57 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.22 | -0.30 | -2.22 | 3.1 K | 40.98 K | |
| WPM | Wheaton Precious Metals Corp | 81.6593 | -1.8289 | -2.19 | 1.19 M | 96.86 M | |
| DOO | Brp Inc | 78.9447 | -1.7654 | -2.19 | 167.5 K | 13.22 M | |
| ERO | Ero Copper Corp | 30.11 | -0.67 | -2.18 | 317.1 K | 9.55 M | |
| YCM | Commerce Split Corp Capital Shares | 3.6392 | -0.0802 | -2.16 | 110 | 400.31 | |
| IVN | Ivanhoe Mines Ltd | 20.12 | -0.44 | -2.14 | 2.86 M | 57.5 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 7.07 K | 39.01 K | |
| NG | Novagold Res Inc | 5.57 | -0.12 | -2.11 | 237.5 K | 1.32 M | |
| BCE-PL | BCE Inc Pref AL | 14.4113 | -0.3059 | -2.08 | 600 | 8.65 K | |
| PGIC | Premium Global Income Split Corp | 5.6345 | -0.1175 | -2.04 | 5.1 K | 28.74 K | |
| F | Ford Motor Company | 9.1152 | -0.1856 | -2 | 624 | 5.69 K | |
| SPB | Superior Plus Corp | 6.6222 | -0.1335 | -1.98 | 1.08 M | 7.17 M | |
| U-U | Sprott Physical Uranium Trust | 19.33 | -0.37 | -1.88 | 31.65 K | 611.79 K | |
| CS | Capstone Mining Corp | 10.57 | -0.20 | -1.86 | 2.52 M | 26.67 M | |
| EDV | Endeavour Mining Corp | 30.4276 | -0.5586 | -1.8 | 614.5 K | 18.7 M | |
| ALS | Altius Minerals Corp | 25.5593 | -0.4515 | -1.74 | 68.25 K | 1.74 M | |
| ABX | Barrick Mining Corp | 25.9755 | -0.4442 | -1.68 | 3.95 M | 102.53 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.12 | -0.235 | -1.64 | 86.4 K | 1.22 M | |
| PIF | Polaris Infrastructure Inc | 10.9719 | -0.1778 | -1.59 | 31 K | 340.13 K | |
| NXE | Nexgen Energy Ltd | 8.82 | -0.14 | -1.56 | 1.42 M | 12.49 M | |
| MDI | Major Drilling Grp | 8.37 | -0.13 | -1.53 | 84.7 K | 708.96 K | |
| AAUC | Allied Gold Corporation | 9.66 | -0.15 | -1.53 | 780.73 K | 7.54 M | |
| AEM | Agnico Eagle Mines Ltd | 106.8789 | -1.648 | -1.52 | 1.73 M | 184.69 M | |
| IPO | Inplay Oil Corp | 10.0552 | -0.1539 | -1.51 | 6.37 K | 64.02 K | |
| ARIS | Aris Gold Corporation | 6.26 | -0.09 | -1.42 | 360.4 K | 2.26 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.0506 | -0.1721 | -1.41 | 12.1 K | 145.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.271 | -0.2163 | -1.4 | 1.4 K | 21.38 K | |
| SOBO | South Bow Corporation WI | 26.1998 | -0.3672 | -1.38 | 445.3 K | 11.67 M | |
| XMF-PC | M Split Corp Pref C | 3.4554 | -0.0479 | -1.37 | 2.5 K | 8.64 K | |
| CPX | Capital Power Corp | 45.9178 | -0.635 | -1.36 | 374.85 K | 17.21 M | |
| NFI | Nfi Group Inc. | 18.08 | -0.25 | -1.36 | 328.21 K | 5.93 M | |
| PPTA | Perpetua Resources Corp | 12.70 | -0.17 | -1.32 | 52.2 K | 662.94 K | |
| BOS | Airboss America J | 5.001 | -0.0669 | -1.32 | 3.95 K | 19.75 K | |
| LSPD | Lightspeed Commerce Inc. | 22.30 | -0.29 | -1.28 | 511.3 K | 11.4 M | |
| LNR | Linamar Corp | 61.5417 | -0.7803 | -1.25 | 90.13 K | 5.55 M | |
| WDO | Wesdome Gold Mines Ltd | 12.69 | -0.16 | -1.25 | 444.99 K | 5.65 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7139 | -0.0963 | -1.23 | 126.8 K | 978.12 K | |
| ELD | Eldorado Gold | 23.4711 | -0.2896 | -1.22 | 332.22 K | 7.8 M | |
| RS | Real Estate Split Corp | 9.3258 | -0.1134 | -1.2 | 8.5 K | 79.27 K | |
| GOOS | Canada Goose Holdings Inc | 16.94 | -0.20 | -1.17 | 277.6 K | 4.7 M | |
| BRAG | Bragg Gaming Group Inc | 6.86 | -0.08 | -1.15 | 12.2 K | 83.69 K | |
| CRM | CRM | 21.7953 | -0.2494 | -1.13 | 16.38 K | 357.07 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.49 | -0.28 | -1.13 | 300 | 7.35 K | |
| CGG | China Gold Int Resources Corp | 6.0029 | -0.0677 | -1.12 | 12.04 K | 72.3 K | |
| BCE | BCE Inc | 42.1163 | -0.4658 | -1.09 | 2.15 M | 90.47 M | |
| TC | Tucows Inc | 28.09 | -0.31 | -1.09 | 3.1 K | 87.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4088 | -0.3201 | -1.08 | 306.97 K | 9.03 M | |
| FORA | Verticalscope Holdings Inc | 8.30 | -0.09 | -1.07 | 8.1 K | 67.23 K | |
| CFW | Calfrac Well Services Ltd | 3.76 | -0.04 | -1.05 | 16.2 K | 60.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.14 | -0.35 | -1.05 | 4.44 K | 147.04 K | |
| MRE | Martinrea International Inc | 11.0717 | -0.116 | -1.04 | 98.15 K | 1.09 M | |
| DGS | Dividend Growth Split Corp Class A | 5.2069 | -0.0538 | -1.02 | 66.61 K | 346.81 K | |
| BHC | Bausch Health Companies Inc | 11.04 | -0.11 | -0.99 | 375.97 K | 4.15 M | |
| ACQ | Autocanada Inc | 16.09 | -0.16 | -0.98 | 48.28 K | 776.91 K | |
| FNV | Franco-Nevada Corp | 165.7627 | -1.6381 | -0.98 | 359.7 K | 59.62 M | |
| KBL | Kbro Linen Inc | 32.7084 | -0.3223 | -0.98 | 5.5 K | 179.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1031 | -0.0988 | -0.97 | 1.51 K | 15.22 K | |
| K | Kinross Gold Corp | 12.5198 | -0.1186 | -0.94 | 5.33 M | 66.73 M | |
| VCM | Vecima Networks Inc | 19.7736 | -0.1841 | -0.92 | 400 | 7.91 K | |
| BDI | Black Diamond Group Ltd | 9.6082 | -0.0883 | -0.91 | 107.99 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 826.63 | 575.39 B | -8.44 | -1.01 | 200 | 165.33 K |
| TCTZF | Tencent Holdings Limited | 55.84 | 473.01 B | -1.05 | -1.85 | 202.8 K | 11.32 M |
| TCEHY | Tencent Holdings Limited | 55.40 | 471.48 B | -1.64 | -2.88 | 7.33 M | 406.3 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.68 | 468.88 B | -0.42 | -3.47 | 39.3 K | 459.02 K |
| RHHVF | Roche Holding AG | 318.29 | 380.29 B | -3.71 | -1.15 | 100 | 31.83 K |
| CICHY | China Construction Bank Corporation | 14.81 | 346.1 B | -0.61 | -3.96 | 51 K | 755.31 K |
| ACGBY | Agricultural Bank of China Limited | 11.53 | 302.39 B | -0.57 | -4.71 | 13.6 K | 156.81 K |
| NSRGF | Nestlé S.A | 100.34 | 272.94 B | -0.98 | -0.97 | 6.8 K | 682.31 K |
| LRLCY | L'Oréal S.A | 89.76 | 267.54 B | -0.76 | -0.84 | 129.6 K | 11.63 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.00 | 250.47 B | -0.2187 | -2.14 | 107 | 1.07 K |
| BACHY | Bank of China Limited | 11.56 | 245.98 B | -0.36 | -3.02 | 68.9 K | 796.48 K |
| SIEGY | Siemens Aktiengesellschaft | 101.05 | 238.56 B | -0.70 | -0.69 | 91.9 K | 9.29 M |
| SMAWF | Siemens Aktiengesellschaft | 200.70 | 236.55 B | -1.36 | -0.67 | 300 | 60.21 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.45 | 234.31 B | -8.65 | -1.11 | 1.55 K | 1.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.61 | 232.36 B | -2.68 | -1.71 | 365.2 K | 56.1 M |
| TOYOF | Toyota Motor Corporation | 17.6522 | 228.38 B | -0.5186 | -2.85 | 2.29 K | 40.34 K |
| BHPLF | BHP Group | 30.59 | 203.04 B | -0.41 | -1.32 | 56.1 K | 1.72 M |
| ALIZF | Allianz SE | 328.09 | 196.13 B | -4.45 | -1.34 | 200 | 65.62 K |
| NONOF | Novo Nordisk A/S | 116.60 | 189.66 B | -2.19 | -1.84 | 468.4 K | 54.62 M |
| EADSY | Airbus SE | 36.53 | 177.61 B | -0.70 | -1.88 | 148.3 K | 5.42 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.02 | 173.31 B | -0.71 | -2.87 | 76.1 K | 1.83 M |
| HESAY | Hermès International Société en commandite par actions | 246.94 | 162.58 B | -1.72 | -0.69 | 34.3 K | 8.47 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.13 | 158.83 B | -0.25 | -2.02 | 344.1 K | 4.17 M |
| DBSDF | DBS Group Holdings Ltd | 29.10 | 158.45 B | -1.44 | -4.72 | 1.9 K | 55.29 K |
| ABLZF | ABB Ltd | 57.21 | 157.56 B | -0.80 | -1.38 | 1.3 K | 74.37 K |
| SBGSF | Schneider Electric S.E | 268.27 | 157.09 B | -4.26 | -1.56 | 1.2 K | 321.92 K |
| HESAF | Hermès International Société en commandite par actions | 2452.8999 | 156.87 B | -64.6001 | -2.57 | 100 | 245.29 K |
| SBGSY | Schneider Electric S.E | 52.73 | 154.27 B | -0.67 | -1.25 | 88.3 K | 4.66 M |
| SNEJF | Sony Group Corporation | 19.265 | 153.63 B | -0.2655 | -1.36 | 710 | 13.68 K |
| SFTBY | SoftBank Group Corp | 29.51 | 148.75 B | -0.37 | -1.24 | 344.7 K | 10.17 M |
| UNLYF | Unilever PLC | 63.25 | 141.94 B | -3.25 | -4.89 | 100 | 6.33 K |
| SAFRY | Safran SA | 58.88 | 136.7 B | -0.56 | -0.94 | 58.8 K | 3.46 M |
| AIQUY | L'Air Liquide S.A | 38.65 | 134.88 B | -0.53 | -1.35 | 284.1 K | 10.98 M |
| AIQUF | L'Air Liquide S.A | 192.66 | 133.66 B | -3.04 | -1.55 | 600 | 115.6 K |
| UNCRY | UniCredit S.p.A. | 21.93 | 132.45 B | -0.30 | -1.35 | 82.2 K | 1.8 M |
| BTAFF | British American Tobacco p.l.c | 35.48 | 131.44 B | -1.308 | -3.56 | 1.19 K | 42.04 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 121.77 B | -0.09 | -0.72 | 941.4 K | 11.76 M |
| CSUAY | China Shenhua Energy Company Limited | 17.68 | 120.6 B | -0.74 | -4.02 | 11.3 K | 199.78 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.69 | 120.48 B | -0.24 | -0.93 | 70.4 K | 1.81 M |
| ZURVY | Zurich Insurance Group AG | 30.17 | 116.99 B | -0.26 | -0.85 | 77.3 K | 2.33 M |
| BNPQY | BNP Paribas SA | 34.33 | 106.97 B | -1.02 | -2.89 | 109.2 K | 3.75 M |
| AAGIY | AIA Group Limited | 35.19 | 103.86 B | -0.36 | -1.01 | 489.6 K | 17.23 M |
| AXAHY | AXA SA | 38.61 | 103.33 B | -0.96 | -2.43 | 39.7 K | 1.53 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.64 | 103.17 B | -0.28 | -2.35 | 24.4 K | 284.02 K |
| GLAXF | GlaxoSmithKline plc | 20.04 | 100.3 B | -0.31 | -1.52 | 600 | 12.02 K |
| ESLOF | EssilorLuxottica Société anonyme | 234.84 | 97.34 B | -3.16 | -1.33 | 400 | 93.94 K |
| XIACY | Xiaomi Corporation | 14.01 | 96.5 B | -0.11 | -0.78 | 132.2 K | 1.85 M |
| ATLKY | Atlas Copco AB | 19.36 | 93.92 B | -0.17 | -0.87 | 69.9 K | 1.35 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.945 | 91.86 B | -0.775 | -6.61 | 841 | 9.2 K |
| MITSF | Mitsui & Co. Ltd | 21.51 | 90.76 B | -0.1228 | -0.57 | 1.13 K | 24.35 K |
| CHDRY | Christian Dior SE | 173.66 | 88.76 B | -9.29 | -5.08 | 100 | 17.37 K |
| PROSY | Prosus N.V | 8.70 | 86 B | -0.13 | -1.47 | 784 K | 6.82 M |
| NGGTF | National Grid plc | 13.49 | 84.5 B | -0.78 | -5.47 | 2.4 K | 32.38 K |
| ATLCY | Atlas Copco AB | 17.08 | 81.18 B | -0.18 | -1.04 | 7.6 K | 129.81 K |
| BAESF | BAE Systems plc | 16.45 | 79.88 B | -0.55 | -3.24 | 9.6 K | 157.92 K |
| IFNNF | Infineon Technologies AG | 35.00 | 77.97 B | -0.73 | -2.04 | 600 | 21 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.44 | 74.24 B | -0.10 | -0.69 | 8.6 K | 124.18 K |
| IFNNY | Infineon Technologies AG | 35.12 | 74.12 B | -1.18 | -3.25 | 141.6 K | 4.97 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.38 | 74.09 B | -0.33 | -0.92 | 44.5 K | 1.57 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.09 | 72.81 B | -0.53 | -2.15 | 21.6 K | 520.34 K |
| VCISY | VINCI SA | 29.27 | 69.42 B | -1.43 | -4.66 | 68.1 K | 1.99 M |
| ENGIY | ENGIE SA | 17.34 | 68.88 B | -0.12 | -0.69 | 64.4 K | 1.12 M |
| MQBKY | Macquarie Group Limited | 159.20 | 68.32 B | -1.80 | -1.12 | 3.7 K | 589.04 K |
| ENGQF | ENGIE SA | 17.05 | 68.08 B | -0.78 | -4.37 | 1.6 K | 27.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.60 | 68.01 B | -1.2087 | -6.1 | 3.16 K | 58.81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.45 | 66.54 B | -1.36 | -2.1 | 2.7 K | 171.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.40 | 66.38 B | -2.9832 | -7.04 | 741 | 29.2 K |
| KDDIY | KDDI Corporation | 15.92 | 65.85 B | -0.62 | -3.75 | 105.4 K | 1.68 M |
| VLVLY | AB Volvo (publ) | 26.392 | 65.54 B | -0.448 | -1.67 | 36.8 K | 971.23 K |
| RBSPF | NatWest Group plc | 4.29 | 65.2 B | -0.38 | -8.14 | 7.2 K | 30.89 K |
| WFAFY | Wesfarmers Limited | 24.20 | 63.56 B | -0.16 | -0.66 | 21.2 K | 513.04 K |
| NTDOY | Nintendo Co. Ltd | 13.32 | 63.45 B | -0.21 | -1.55 | 376.25 K | 5.01 M |
| SCBFY | Standard Chartered PLC | 21.37 | 63.33 B | -0.46 | -2.11 | 120.5 K | 2.58 M |
| MIELY | Mitsubishi Electric Corporation | 32.27 | 63.22 B | -0.40 | -1.22 | 45.4 K | 1.47 M |
| DBOEF | Deutsche Börse AG | 230.35 | 62.73 B | -5.65 | -2.39 | 100 | 23.04 K |
| NRDBY | Nordea Bank Abp | 11.87 | 62.34 B | -0.08 | -0.67 | 173.8 K | 2.06 M |
| MPNGY | Meituan ADR | 42.50 | 60.64 B | -0.55 | -1.28 | 605.8 K | 25.75 M |
| CMPGY | Compass Group PLC | 32.42 | 59.02 B | -0.65 | -1.97 | 63 K | 2.04 M |
| LZAGY | Lonza Group Ltd | 63.17 | 57.85 B | -0.56 | -0.88 | 25.9 K | 1.64 M |
| SSREY | Swiss Re AG | 34.52 | 56.88 B | -0.44 | -1.26 | 16.3 K | 562.68 K |
| EONGY | E.ON SE | 14.95 | 55.61 B | -0.14 | -0.93 | 22.1 K | 330.39 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.37 | 55.11 B | -0.50 | -0.89 | 8.9 K | 492.79 K |
| DGEAF | Diageo plc | 34.64 | 53.59 B | -1.15 | -3.21 | 1 K | 34.64 K |
| CRARY | Crédit Agricole S.A | 7.60 | 53.21 B | -0.10 | -1.3 | 44.7 K | 339.72 K |
| BASFY | BASF SE | 13.19 | 52.76 B | -0.22 | -1.64 | 172.2 K | 2.27 M |
| DSDVY | DSV Panalpina A/S | 103.48 | 52.68 B | -1.04 | -1 | 10.8 K | 1.12 M |
| SCGLY | Société Générale Société anonyme | 5.02 | 52.65 B | -0.13 | -2.52 | 204.7 K | 1.03 M |
| DSDVF | DSV Panalpina A/S | 204.24 | 52.64 B | -2.06 | -1 | 166 | 33.9 K |
| THLLY | Thales S.A | 31.66 | 52.58 B | -0.48 | -1.49 | 35.9 K | 1.14 M |
| CRARF | Crédit Agricole S.A | 15.02 | 52.41 B | -0.41 | -2.66 | 500 | 7.51 K |
| HEINY | Heineken N.V | 44.52 | 51.66 B | -0.51 | -1.13 | 204.2 K | 9.09 M |
| ELEZY | Endesa S.A | 10.81 | 51.21 B | -0.21 | -1.91 | 14.1 K | 152.42 K |
| RWEOY | RWE Aktiengesellschaft | 36.41 | 50.44 B | -0.69 | -1.86 | 48.6 K | 1.77 M |
| HCMLY | Holcim Ltd | 19.50 | 50.11 B | -0.18 | -0.91 | 54.2 K | 1.06 M |
| DNBBF | DNB Bank ASA | 20.292 | 49.37 B | -0.196 | -0.96 | 1.2 K | 24.35 K |
| BFFAF | BASF SE | 51.89 | 49.36 B | -2.69 | -4.93 | 1.5 K | 77.83 K |
| UOVEY | United Overseas Bank Limited | 49.78 | 49.28 B | -0.51 | -1.01 | 9.8 K | 487.84 K |
| RBGLY | Reckitt Benckiser Group plc | 12.37 | 48.51 B | -0.27 | -2.14 | 208.1 K | 2.57 M |
| EBKOF | Erste Group Bank AG | 54.00 | 48.48 B | -0.31 | -0.57 | 300 | 16.2 K |
| RBGPF | Reckitt Benckiser Group plc | 63.86 | 48.26 B | -0.89 | -1.37 | 1.1 K | 70.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 95.99 | -11.01 | -10.29 | 2 K | 191.98 K | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.75 | -8.57 | 915.19 K | 7.32 M | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.25 | -4.27 | 2.4 K | 13.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | -0.15 | -3.48 | 13.1 K | 54.5 K | |
| RX | BioSyent Inc | 10.4485 | -0.2829 | -2.64 | 1.2 K | 12.54 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 42 K | 126.05 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.08 | -1.96 | 43.95 K | 175.8 K | |
| LMN | Lumine Group Inc. | 31.60 | -0.56 | -1.74 | 57.1 K | 1.8 M | |
| TOI | Topicus.com Inc | 127.62 | -2.11 | -1.63 | 41.9 K | 5.35 M | |
| NU | NeutriSci International Inc | 13.65 | -0.22 | -1.59 | 30.93 M | 422.19 M | |
| SGML | Sigma Lithium Corporation | 16.75 | -0.25 | -1.47 | 10.9 K | 182.57 K | |
| COV | Covalon Technologies Ltd | 3.1267 | -0.0466 | -1.47 | 29.9 K | 93.49 K |