Loser Valuations for 28 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.7915 | 60.06 B | -1.5412 | -2.1 | 422.2 K | 30.31 M |
| LNG | Cheniere Energy | 180.9706 | 59.63 B | -1.3308 | -0.73 | 2.24 M | 405.88 M |
| BTG | B2Gold Corp | 3.21 | 6.75 B | -0.0192 | -0.59 | 13.38 M | 42.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.71 | 3.99 B | -1.74 | -5.91 | 495 | 13.72 K |
| SEB | Seaboard Corporation | 2935.8076 | 3.3 B | -20.5337 | -0.69 | 2.3 K | 6.75 M |
| NOG | Northern Oil and Gas | 33.2799 | 2.37 B | -0.7011 | -2.06 | 1.42 M | 47.41 M |
| ESBA | Empire State Realty Op LP | 10.3628 | 1.41 B | -0.1847 | -1.75 | 1.5 K | 15.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.79 | 736.75 M | -0.06 | -1.56 | 139.4 K | 528.33 K |
| OBE | Obsidian Energy Ltd | 5.69 | 614.54 M | -0.22 | -3.72 | 381.6 K | 2.17 M |
| CIX | Compx International Inc | 26.1192 | 459.11 M | -0.6646 | -2.48 | 8.04 K | 210.05 K |
| RLGT | Radiant Logistics | 6.77 | 451 M | -0.06 | -0.88 | 117.16 K | 793.19 K |
| GTE | Gran Tierra Energy Inc | 6.24 | 355.57 M | -0.13 | -2.04 | 192.8 K | 1.2 M |
| FRD | Friedman Industries Inc | 13.9152 | 279.78 M | -0.1582 | -1.12 | 13.4 K | 186.46 K |
| INFU | Infusystems Holdings | 6.42 | 261.91 M | -0.11 | -1.68 | 44.5 K | 285.69 K |
| ELMD | Electromed Inc | 22.38 | 232.12 M | -0.86 | -3.7 | 89.4 K | 2 M |
| ECF | Ellsworth Convertible Growth and Income | 8.2599 | 159.93 M | -0.0448 | -0.54 | 12.8 K | 105.73 K |
| EPM | Evolution Petroleum Corp | 4.4777 | 141.41 M | -0.0604 | -1.33 | 198.2 K | 887.48 K |
| EXOD | Exodus Movement Inc | 20.25 | 141.35 M | -0.75 | -3.57 | 1.3 K | 26.32 K |
| SIF | Sifco Industries | 3.86 | 121.93 M | -0.05 | -1.28 | 15.1 K | 58.29 K |
| LGCY | Legacy Education Inc | 4.89 | 118.14 M | -0.37 | -7.03 | 58.6 K | 286.55 K |
| EP | Empire Petroleum Corp | 5.18 | 85.7 M | -0.07 | -1.33 | 41.3 K | 213.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.641 | 74.2 M | -0.0644 | -0.66 | 33.39 K | 321.89 K |
| APT | Alpha Pro Tech | 5.73 | 58.58 M | -0.20 | -3.37 | 36.98 K | 211.88 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.305 | -3.43 | 16.73 K | 143.85 K |
| ANVS | Annovis Bio Inc | 9.70 | 51.64 M | -0.17 | -1.72 | 361.73 K | 3.51 M |
| TRT | Trio-Tech International | 3.145 | 50.14 M | -0.255 | -7.5 | 31.99 K | 100.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.4271 | 40.88 M | -0.1005 | -1.82 | 19.4 K | 105.29 K |
| AGIG | AGIG | 13.40 | 39.25 M | -2.60 | -16.25 | 126.54 K | 1.7 M |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 38.93 M | -0.64 | -13.82 | 2.28 M | 9.12 M |
| PTHS | Pelthos Therapeutics Inc. | 6.00 | 38.86 M | -0.70 | -10.45 | 13.67 K | 82.02 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 36.01 M | -0.0197 | -0.65 | 59.64 K | 179.51 K |
| COHN | Cohen & CO Inc | 6.589 | 32.26 M | -0.1185 | -1.77 | 2.53 K | 16.7 K |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | -0.10 | -2.74 | 12.54 K | 44.52 K |
| LSF | Laird Superfood Inc | 7.24 | 26.86 M | -0.27 | -3.6 | 258.5 K | 1.87 M |
| ATCH | Atlasclear Holdings Inc | 10.20 | 21.32 M | -0.48 | -4.49 | 3.01 K | 30.68 K |
| MXC | Mexco Energy Corp | 11.9908 | 18.78 M | -0.0689 | -0.57 | 5.8 K | 69.55 K |
| ACCS | Access Newswire Inc | 10.20 | 13.7 M | -0.20 | -1.92 | 11.61 K | 118.39 K |
| SOAR | Volato Group Inc | 5.9725 | 11.91 M | -0.3108 | -4.95 | 6.43 K | 38.39 K |
| CVR | Chicago Rivet & Machine Company | 17.6974 | 10.63 M | -0.7395 | -4.01 | 4.6 K | 81.41 K |
| AMS | American Shared Hospital Services | 3.18 | 8.05 M | -0.045 | -1.4 | 8.12 K | 25.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 5.06 M | -2.40 | -4.74 | 3.42 K | 165.09 K |
| YCBD | Cbdmd Inc | 4.3192 | 4.55 M | -0.1608 | -3.59 | 3.73 K | 16.11 K |
| PHGE | Biomx Ltd | 16.606 | 4.04 M | -0.114 | -0.68 | 1.47 K | 24.48 K |
| BQ | Boqii Holding Ltd ADR | 4.16 | 3.49 M | -0.13 | -3.03 | 16.22 K | 67.48 K |
| TOPS | Top Ships Inc | 8.54 | 2.25 M | -0.19 | -2.18 | 2.6 K | 22.2 K |
| MTNB | Matinas Biopharma Hl | 3.20 | 1.17 M | -0.05 | -1.54 | 42.87 K | 137.18 K |
| XXII | 22nd Century Group Inc | 4983.5249 | 801.88 K | -279.4502 | -5.31 | 112 | 558.15 K |
| AMZE | Amaze Holdings Inc | 20.217 | 383.06 K | -0.138 | -0.68 | 15.3 K | 309.24 K |
| VTAK | Catheter Precision Inc | 10.64 | 286.48 K | -1.14 | -9.68 | 50.58 K | 538.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | -0.6445 | -2.8 | 20.69 K | 462.42 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.74 | -0.25 | -1.04 | 2.9 K | 68.85 K | |
| SACH-P-A | SACH-P-A | 22.24 | -0.18 | -0.8 | 3.51 K | 78.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.38 | 619.76 B | -1.39 | -2.02 | 419.62 K | 28.27 M |
| RU | Rubber | 381.70 | -28.30 | -6.9 | 25 | 9.54 K | |
| BZ | Brent Crude | 71.42 | -4.63 | -6.09 | 317.18 K | 22.65 M | |
| ZL | Soybean Oil | 42.72 | -1.42 | -3.22 | 40.72 K | 1.74 M | |
| ZB | U.S. Treasury Bond Futures | 117.6563 | -0.625 | -0.53 | 470.69 K | 55.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.4643 | 4.83 T | -1.0196 | -0.72 | 173.59 M | 24.38 B |
| AVGO | Broadcom Inc. | 169.666 | 1.55 T | -0.9666 | -0.57 | 13.2 M | 2.24 B |
| TSLA | Tesla Inc | 262.51 | 1.52 T | -6.68 | -2.48 | 107.65 M | 28.26 B |
| MU | Micron Technology | 105.8604 | 899.74 B | -1.5124 | -1.41 | 12.38 M | 1.31 B |
| CSCO | Cisco Systems Inc | 53.3145 | 408.49 B | -0.4437 | -0.83 | 12.91 M | 688.41 M |
| AMAT | Applied Materials | 182.8445 | 293.15 B | -1.1641 | -0.63 | 4.1 M | 749.85 M |
| PANW | Palo Alto Networks Inc | 181.175 | 284.85 B | -2.045 | -1.12 | 3.13 M | 566.6 M |
| TXN | Texas Instruments | 195.7744 | 284.78 B | -1.0463 | -0.53 | 4.41 M | 863.17 M |
| LRCX | Lam Research Corp | 74.4472 | 277.1 B | -2.2004 | -2.87 | 10.18 M | 757.56 M |
| NFLX | Netflix Inc | 74.912 | 276.44 B | -0.556 | -0.74 | 28.62 M | 2.14 B |
| PEP | Pepsico Inc | 160.501 | 194.08 B | -1.8428 | -1.14 | 5.19 M | 832.42 M |
| STX | Seagate Technology | 98.4866 | 128.12 B | -1.6427 | -1.64 | 2.77 M | 272.48 M |
| ADP | Automatic Data Processing, Inc. | 276.4997 | 120.08 B | -1.4673 | -0.53 | 1.59 M | 440.13 M |
| ADBE | Adobe Systems Inc | 481.04 | 96.71 B | -2.68 | -0.55 | 2.3 M | 1.11 B |
| MNST | Monster Beverage Cp | 53.10 | 95.5 B | -0.27 | -0.51 | 3.21 M | 170.38 M |
| CDNS | Cadence Design Systems, Inc. | 252.77 | 90.41 B | -4.53 | -1.76 | 3.17 M | 801.61 M |
| SNPS | Synopsys Inc | 496.18 | 88.72 B | -5.40 | -1.08 | 638.16 K | 316.64 M |
| ROST | Ross Stores Inc | 140.9558 | 78.83 B | -1.0437 | -0.74 | 2.1 M | 295.34 M |
| HON | Honeywell International Inc. Common Stock | 188.2359 | 72.41 B | -1.7353 | -0.91 | 6.47 M | 1.22 B |
| MPWR | Monolithic Power Sys | 879.5421 | 61.97 B | -10.6972 | -1.2 | 631.2 K | 555.17 M |
| FANG | Diamondback Energy | 171.3904 | 51.21 B | -5.9538 | -3.36 | 1.79 M | 306.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.2113 | 50.86 B | -0.4693 | -0.63 | 759.34 K | 56.35 M |
| KDP | Keurig Dr Pepper Inc | 32.3054 | 50.06 B | -0.6869 | -2.08 | 15.15 M | 489.29 M |
| WDAY | Workday Inc | 234.95 | 48.64 B | -2.76 | -1.16 | 1.26 M | 295.92 M |
| TTWO | Take-Two Interactive Software | 160.75 | 39.06 B | -1.04 | -0.64 | 1.4 M | 224.36 M |
| GEHC | Ge Healthcare Technologies Inc | 85.6962 | 38.8 B | -2.4832 | -2.82 | 4.22 M | 361.96 M |
| DXCM | Dexcom | 72.10 | 33.39 B | -1.34 | -1.82 | 5.57 M | 401.34 M |
| VRSN | Verisign Inc | 176.8633 | 28.53 B | -2.163 | -1.21 | 903.16 K | 159.74 M |
| ROIV | Roivant Sciences Ltd | 11.84 | 27.61 B | -0.08 | -0.67 | 3.73 M | 44.12 M |
| TW | Tradeweb Markets Inc | 130.5197 | 27.43 B | -1.233 | -0.94 | 1.08 M | 140.39 M |
| VRSK | Verisk Analytics Inc | 260.068 | 25.92 B | -1.771 | -0.68 | 645.7 K | 167.93 M |
| PTC | Ptc Inc | 185.25 | 21.2 B | -1.76 | -0.94 | 680.27 K | 126.02 M |
| SBAC | SBA Communications | 232.449 | 20.74 B | -1.7923 | -0.77 | 1.32 M | 307.81 M |
| TSCO | Tractor Supply Company | 53.3256 | 19.06 B | -0.5491 | -1.02 | 4.39 M | 234.34 M |
| PR | Permian Resources Corp | 12.7963 | 18.79 B | -0.2821 | -2.16 | 15.34 M | 196.35 M |
| MTSI | Macom Technology S | 117.54 | 17.8 B | -4.16 | -3.42 | 624.27 K | 73.38 M |
| PAA | Plains All American Pipeline LP | 14.8057 | 17.79 B | -0.1502 | -1 | 2.41 M | 35.62 M |
| PAAS | Pan Amer Silver Corp | 23.8738 | 17.2 B | -0.2833 | -1.17 | 2.2 M | 52.63 M |
| HAS | Hasbro Inc | 62.1292 | 17.15 B | -0.5855 | -0.93 | 2.44 M | 151.78 M |
| WMG | Warner Music Group Corp Cl A | 30.8936 | 17.03 B | -0.3376 | -1.08 | 1.38 M | 42.78 M |
| ASND | Ascendis Pharma ADR | 129.44 | 16.97 B | -0.88 | -0.68 | 248.98 K | 32.23 M |
| CHTR | Charter Communications | 329.67 | 15.63 B | -6.33 | -1.88 | 852.2 K | 280.94 M |
| APA | Apa Corp | 22.2976 | 15.59 B | -1.0538 | -4.51 | 5.68 M | 126.54 M |
| VNOM | Viper Energy LP | 47.347 | 14.75 B | -0.8942 | -1.85 | 750.26 K | 35.52 M |
| COKE | Coca Cola Bot Cons | 121.8865 | 13.59 B | -1.8096 | -1.46 | 393.5 K | 47.96 M |
| BSY | Bentley Systems Incorporated Cl B | 48.4205 | 13.18 B | -0.2874 | -0.59 | 757.5 K | 36.68 M |
| COO | Cooper Companies | 105.51 | 12.25 B | -2.31 | -2.14 | 950.9 K | 100.33 M |
| ALGN | Align Technology | 215.80 | 11.71 B | -3.50 | -1.6 | 791.4 K | 170.78 M |
| ENSG | The Ensign Group IN | 151.5028 | 10.99 B | -0.9477 | -0.62 | 384.5 K | 58.25 M |
| AGNC | Agnc Investment Corp | 7.7468 | 10.52 B | -0.233 | -2.92 | 53.95 M | 417.95 M |
| SMTC | Semtech Corp | 44.97 | 10.36 B | -0.50 | -1.1 | 652.54 K | 29.34 M |
| MTCH | Match Group Inc | 35.9578 | 9.38 B | -0.1845 | -0.51 | 2.48 M | 89.14 M |
| SYRE | Spyre Therapeutics Inc | 34.40 | 9.26 B | -0.41 | -1.18 | 230.35 K | 7.92 M |
| AMKR | Amkor Technology | 28.5326 | 8.84 B | -0.3382 | -1.17 | 2.42 M | 69.13 M |
| GTLB | Gitlab Inc Cl A | 53.88 | 8.73 B | -1.24 | -2.25 | 1.28 M | 68.92 M |
| APPF | Appfolio Inc | 210.37 | 8.4 B | -1.97 | -0.93 | 346.32 K | 72.86 M |
| IDCC | Interdigital Inc | 143.7012 | 7.94 B | -1.7579 | -1.21 | 311.13 K | 44.71 M |
| DBX | Dropbox Inc | 25.15 | 7.85 B | -0.85 | -3.27 | 3.63 M | 91.38 M |
| CELH | Celsius Holdings Inc | 31.40 | 7.78 B | -0.26 | -0.82 | 5.48 M | 172.19 M |
| VFS | Black Spade Acquisition Cl A | 3.94 | 7.77 B | -0.02 | -0.51 | 854.79 K | 3.37 M |
| CHRD | Chord Energy Corp | 117.2665 | 7.24 B | -2.254 | -1.89 | 706.6 K | 82.86 M |
| FSV | Firstsrvce Sub VT Sh | 186.44 | 6.78 B | -1.3463 | -0.72 | 84.2 K | 15.7 M |
| FORM | Formfactor Inc | 44.07 | 6.66 B | -0.72 | -1.61 | 523.69 K | 23.08 M |
| FTDR | Frontdoor Inc | 49.51 | 6.4 B | -0.46 | -0.92 | 346.25 K | 17.14 M |
| PAGP | Plains Gp Holdings LP | 15.7573 | 6.27 B | -0.1779 | -1.12 | 1.71 M | 26.95 M |
| IMVT | Immunovant Inc | 29.95 | 6.18 B | -0.27 | -0.89 | 687.6 K | 20.59 M |
| GRFS | Grifols S.A. ADR | 8.2039 | 5.86 B | -0.3836 | -4.47 | 602.41 K | 4.94 M |
| PTCT | Ptc Therapeutics | 40.48 | 5.76 B | -0.27 | -0.66 | 489.4 K | 19.81 M |
| OLLI | Ollies Bargain CS | 89.59 | 5.59 B | -1.12 | -1.23 | 1.03 M | 92.13 M |
| COGT | Cogent Biosciences Inc | 11.89 | 5.46 B | -0.08 | -0.67 | 910.79 K | 10.83 M |
| VEON | Veon Ltd ADR | 30.74 | 5.44 B | -0.56 | -1.79 | 67.6 K | 2.08 M |
| MMSI | Merit Medical Sys | 95.31 | 5.41 B | -0.69 | -0.72 | 348.42 K | 33.21 M |
| CACC | Credit Acceptance | 465.59 | 5.18 B | -4.24 | -0.9 | 65.77 K | 30.62 M |
| NSIT | Insight Enterpr | 206.83 | 5.15 B | -2.31 | -1.1 | 220.08 K | 45.52 M |
| PSMT | Pricesmart Inc | 89.6077 | 5.11 B | -0.5407 | -0.6 | 136.23 K | 12.21 M |
| MEOH | Methanex Cp | 38.9468 | 5.05 B | -0.5256 | -1.33 | 149.9 K | 5.84 M |
| CIGI | Colliers Intl Grp IN | 153.2083 | 5.03 B | -1.7143 | -1.11 | 93.11 K | 14.26 M |
| AAOI | Applied Optoelect | 16.60 | 5.03 B | -0.84 | -4.82 | 2.58 M | 42.86 M |
| TENB | Tenable Holdings Inc | 40.65 | 4.96 B | -0.98 | -2.35 | 1.05 M | 42.62 M |
| MAAS | Highest Performances Holdings Inc. | 31.332 | 4.93 B | -1.968 | -5.91 | 1.86 K | 58.21 K |
| GLNG | Golar Lng Ltd | 35.7141 | 4.58 B | -0.4234 | -1.17 | 916.7 K | 32.74 M |
| DOX | Amdocs Ltd Ord | 84.9069 | 4.56 B | -0.5577 | -0.65 | 487.3 K | 41.38 M |
| CRVL | Corvel Cp | 100.5699 | 4.41 B | -0.7667 | -0.76 | 84.43 K | 8.49 M |
| ICUI | I C U Medical Inc | 173.64 | 4.32 B | -1.92 | -1.09 | 213.45 K | 37.06 M |
| MNDY | Monday.com Ltd | 297.35 | 4.09 B | -2.26 | -0.75 | 318.1 K | 94.59 M |
| EWTX | Edgewise Therapeutics Inc | 34.04 | 4.08 B | -0.94 | -2.69 | 770.24 K | 26.22 M |
| PTEN | Patterson-Uti Energy | 7.414 | 4.06 B | -0.1766 | -2.33 | 10.73 M | 79.58 M |
| TRMD | Torm Plc Cl A | 22.4528 | 3.87 B | -0.402 | -1.76 | 1.27 M | 28.41 M |
| FA | First Advantage Corp | 17.54 | 3.86 B | -0.20 | -1.13 | 556.58 K | 9.76 M |
| PLMR | Palomar Holdings Inc | 90.97 | 3.82 B | -0.75 | -0.82 | 156.2 K | 14.21 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 13.01 | 3.69 B | -0.14 | -1.06 | 53.5 K | 696.04 K |
| DIOD | Diodes Inc | 63.50 | 3.66 B | -1.16 | -1.79 | 339.1 K | 21.53 M |
| VKTX | Viking Thera | 74.52 | 3.57 B | -3.51 | -4.5 | 6.22 M | 463.44 M |
| ELVN | Enliven Therapeutics Inc. | 28.66 | 3.46 B | -0.15 | -0.52 | 239.53 K | 6.86 M |
| INDV | Indivior Plc | 8.92 | 3.32 B | -0.08 | -0.89 | 850.3 K | 7.58 M |
| ARLP | Alliance Resource Pt | 21.962 | 3.24 B | -0.112 | -0.51 | 556.73 K | 12.23 M |
| OSIS | O S I Systems Inc | 131.41 | 3.19 B | -2.95 | -2.2 | 297.5 K | 39.09 M |
| SBLK | Star Bulk Carriers | 17.7614 | 3.16 B | -0.2987 | -1.65 | 1.7 M | 30.2 M |
| WDFC | WD-40 Company | 263.84 | 3.12 B | -2.75 | -1.03 | 79.2 K | 20.9 M |
| AVAH | Aveanna Healthcare Holdings Inc | 4.94 | 3.11 B | -0.07 | -1.4 | 238.07 K | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.564 | 2.05 T | -8.6198 | -4.31 | 20.14 M | 3.86 B |
| ORCL | Oracle Corporation | 172.42 | 375.09 B | -1.10 | -0.63 | 4.33 M | 746.57 M |
| GE | General Electric Company | 173.8296 | 341.82 B | -3.7073 | -2.09 | 5.69 M | 988.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 287.97 B | -0.81 | -1.21 | 4.78 M | 315.99 M |
| BAC-PL | Bank of America Corporation | 1126.3197 | 242.93 B | -14.5664 | -1.28 | 12.05 K | 13.58 M |
| IBM | International Business Machines | 204.7583 | 240.36 B | -1.6926 | -0.82 | 4.99 M | 1.02 B |
| DELL | Dell Technologies Inc | 117.9883 | 236.75 B | -1.8482 | -1.54 | 3.58 M | 422.75 M |
| BML-PJ | Bank of America Corporation | 21.7216 | 231.23 B | -0.2187 | -1 | 40.44 K | 878.49 K |
| GEV | GE Vernova Inc | 288.1601 | 220.43 B | -4.294 | -1.47 | 2.23 M | 643.06 M |
| APH | Amphenol Corp | 67.8721 | 194.84 B | -0.7214 | -1.05 | 7.12 M | 483 M |
| WFC-PL | Wells Fargo & Company | 1220.00 | 190.87 B | -19.86 | -1.6 | 21.29 K | 25.97 M |
| NVO | Novo Nordisk A/S ADR | 112.36 | 186.04 B | -1.02 | -0.9 | 5.36 M | 601.8 M |
| DHR | Danaher Corp | 241.7974 | 165.15 B | -1.2579 | -0.52 | 2.03 M | 491.24 M |
| COP | ConocoPhillips | 98.3494 | 164.51 B | -1.2381 | -1.24 | 4.44 M | 436.56 M |
| SCCO | Southern Copper Corp | 105.7975 | 149.31 B | -0.5529 | -0.52 | 800.94 K | 84.74 M |
| BA | Boeing Company | 150.69 | 140.26 B | -4.32 | -2.79 | 20.99 M | 3.16 B |
| SPGI | S&P Global Inc | 481.6985 | 139.64 B | -3.3316 | -0.69 | 1.3 M | 627.89 M |
| LMT | Lockheed Martin Corp | 533.0756 | 137.46 B | -6.8365 | -1.27 | 1.28 M | 681.64 M |
| BP | BP Plc ADR | 28.4623 | 117.47 B | -0.4309 | -1.49 | 11.99 M | 341.23 M |
| MPC | Marathon Petroleum Corp | 146.2088 | 114.64 B | -1.2484 | -0.85 | 3.9 M | 570.12 M |
| NOW | Servicenow Inc | 945.00 | 112.94 B | -5.85 | -0.62 | 1.24 M | 1.17 B |
| HCA | Hca Holdings Inc | 352.6621 | 110.57 B | -6.8833 | -1.91 | 1.97 M | 694.71 M |
| CNQ | Canadian Natural Resources | 32.2497 | 102.33 B | -0.7709 | -2.33 | 7.11 M | 229.25 M |
| EQNR | Equinor ASA ADR | 22.074 | 101.31 B | -0.7155 | -3.14 | 3.62 M | 79.92 M |
| UPS | United Parcel Service | 123.3757 | 97.25 B | -1.9053 | -1.52 | 4.07 M | 502.02 M |
| NET | Cloudflare Inc Cl A | 87.94 | 94.92 B | -0.82 | -0.92 | 1.4 M | 122.83 M |
| ELV | Elevance Health Inc | 405.1736 | 94.16 B | -7.778 | -1.88 | 1.52 M | 615.29 M |
| SU | Suncor Energy Inc | 36.2184 | 84.26 B | -0.4613 | -1.26 | 2.85 M | 103.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 82.81 B | -0.1641 | -1.65 | 4.42 M | 43.28 M |
| MSI | Motorola Solutions | 450.2077 | 82.25 B | -4.8526 | -1.07 | 682.4 K | 307.22 M |
| CI | Cigna Corp | 305.6039 | 80.7 B | -1.8729 | -0.61 | 1.55 M | 472.31 M |
| E | Eni S.P.A. ADR | 27.6978 | 80.63 B | -0.5096 | -1.81 | 423 K | 11.72 M |
| EOG | Eog Resources | 116.8755 | 77.14 B | -1.0532 | -0.89 | 2.39 M | 279.39 M |
| SLB | Schlumberger N.V. | 39.6334 | 76.1 B | -0.3351 | -0.84 | 10.59 M | 419.71 M |
| NOC | Northrop Grumman Corp | 499.6879 | 74.63 B | -7.0248 | -1.39 | 680.7 K | 340.14 M |
| TGT | Target Corporation | 140.5191 | 74.09 B | -1.7506 | -1.23 | 2.52 M | 354.63 M |
| AON | AON Plc | 366.2422 | 73.12 B | -3.6752 | -0.99 | 1.02 M | 373.57 M |
| GS-PA | The Goldman Sachs Group Inc | 21.8797 | 70.76 B | -0.2405 | -1.09 | 42.26 K | 924.66 K |
| KMI | Kinder Morgan | 23.2547 | 70.22 B | -0.1407 | -0.6 | 10.03 M | 233.36 M |
| TDG | Transdigm Group Inc | 1246.7212 | 67.26 B | -14.6637 | -1.16 | 170 K | 211.94 M |
| TRP | Tc Energy Corp | 43.6104 | 65.23 B | -0.438 | -0.99 | 1.28 M | 55.84 M |
| TRGP | Targa Resources | 158.8317 | 61.11 B | -1.1957 | -0.75 | 1.99 M | 316.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1748 | 60.06 B | -1.6394 | -2.32 | 760 | 52.57 K |
| OXY | Occidental Petroleum Corp | 49.0823 | 57.31 B | -0.921 | -1.84 | 11.75 M | 576.6 M |
| EW | Edwards Lifesciences Corp | 68.52 | 57.28 B | -0.86 | -1.24 | 8.9 M | 609.79 M |
| OKE | Oneok Inc | 88.0122 | 55.86 B | -0.5867 | -0.66 | 2.44 M | 214.98 M |
| AZO | Autozone | 3105.9299 | 53.52 B | -25.03 | -0.8 | 109.95 K | 341.48 M |
| CVE | Cenovus Energy Inc | 15.8411 | 52.36 B | -0.2185 | -1.36 | 6.18 M | 97.97 M |
| DVN | Devon Energy Corp | 37.1079 | 48.53 B | -0.577 | -1.53 | 8.48 M | 314.51 M |
| LHX | L3Harris Technologies Inc | 241.3842 | 48.36 B | -4.652 | -1.89 | 1.03 M | 249.45 M |
| HEI | Heico Corp | 248.3932 | 47.19 B | -5.1039 | -2.01 | 681.7 K | 169.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1388 | 47.04 B | -4.9457 | -8.51 | 557 | 29.6 K |
| AU | Anglogold Ashanti Ltd ADR | 26.8583 | 44.46 B | -0.7582 | -2.75 | 2.65 M | 71.29 M |
| CBRE | CBRE Group Inc | 131.59 | 40.67 B | -0.95 | -0.72 | 2.43 M | 319.47 M |
| UMC | United Microelectronics Corp ADR | 6.9786 | 40.28 B | -0.3104 | -4.26 | 13.58 M | 94.76 M |
| KB | KB Financial Group Inc ADR | 66.4496 | 39.91 B | -3.2747 | -4.7 | 244.73 K | 16.26 M |
| WDS | Woodside Energy Group Ltd | 16.02 | 38.36 B | -0.09 | -0.56 | 1.06 M | 17.06 M |
| CNC | Centene Corp | 61.65 | 37.63 B | -2.57 | -4 | 8.62 M | 531.63 M |
| HEI-A | HEICO Corporation | 194.0643 | 34.9 B | -3.335 | -1.69 | 211.61 K | 41.07 M |
| RMD | Resmed Inc | 243.5582 | 33.83 B | -9.1176 | -3.61 | 1.8 M | 437.45 M |
| GFI | Gold Fields Ltd ADR | 16.2766 | 32.74 B | -0.2549 | -1.54 | 2.16 M | 35.12 M |
| EC | Ecopetrol S.A. ADR | 6.8587 | 32.73 B | -0.0426 | -0.62 | 2.19 M | 15.01 M |
| PSA-PK | Public Storage | 22.24 | 32.27 B | -0.21 | -0.94 | 11.54 K | 256.65 K |
| WSM | Williams-Sonoma | 129.5896 | 31.81 B | -2.2104 | -1.68 | 1.78 M | 230.2 M |
| PHG | Koninklijke Philips Electronics ADR | 25.592 | 30.36 B | -4.855 | -15.95 | 4.27 M | 109.34 M |
| BIP | Brookfield Infrastructure Partners LP | 32.8901 | 30.22 B | -0.2226 | -0.67 | 293.8 K | 9.66 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.7529 | 30.12 B | -0.8139 | -2.06 | 103.7 K | 4.02 M |
| LH | Laboratory Corp of America Holdings | 223.6529 | 29.86 B | -1.2295 | -0.55 | 720.47 K | 161.14 M |
| TDY | Teledyne Technologies Inc | 466.72 | 29.3 B | -2.47 | -0.53 | 234.9 K | 109.63 M |
| PBA | Pembina Pipeline Cor | 39.042 | 28.34 B | -0.3428 | -0.87 | 586.1 K | 22.88 M |
| CPAY | Corpay Inc | 338.92 | 27.49 B | -1.80 | -0.53 | 1.19 M | 404.06 M |
| HAL | Halliburton Company | 26.8102 | 27.3 B | -0.3461 | -1.27 | 7.33 M | 196.62 M |
| FTI | Technipfmc Plc | 25.8589 | 25.29 B | -0.3966 | -1.51 | 5.34 M | 138.12 M |
| KGC | Kinross Gold Corp | 10.3167 | 25.23 B | -0.089 | -0.86 | 10.44 M | 107.66 M |
| STZ | Constellation Brands Inc | 227.644 | 24.62 B | -1.7923 | -0.78 | 1.04 M | 236.45 M |
| BRO | Brown & Brown | 102.3082 | 24.51 B | -0.6236 | -0.61 | 1.91 M | 195.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0744 | 24.42 B | -1.3852 | -1.7 | 110.6 K | 8.86 M |
| SW | Smurfit Westrock Plc | 45.29 | 23.7 B | -0.55 | -1.2 | 3.51 M | 159.01 M |
| BBY | Best Buy Company | 84.6585 | 21.26 B | -1.0543 | -1.23 | 2.2 M | 186.06 M |
| BCH | Banco DE Chile ADR | 21.1231 | 19.95 B | -0.2178 | -1.02 | 165.6 K | 3.5 M |
| TPL | Texas Pacific Land Trust | 360.4485 | 19.84 B | -2.5455 | -0.7 | 138.9 K | 50.07 M |
| RDDT | Reddit Inc | 79.68 | 19.6 B | -1.68 | -2.06 | 6.57 M | 523.3 M |
| AS | Amer Sports Inc | 17.98 | 18.65 B | -0.18 | -0.99 | 1.11 M | 19.99 M |
| WES | Western Midstream Partners LP | 32.3642 | 17.58 B | -0.3835 | -1.17 | 844.45 K | 27.33 M |
| OVV | Ovintiv Inc | 37.5064 | 17.34 B | -1.1978 | -3.09 | 2.82 M | 105.83 M |
| PFGC | Performance Food Group Company | 82.05 | 17.21 B | -0.50 | -0.61 | 834.14 K | 68.44 M |
| CF | Cf Industries Holdings | 79.0935 | 16.9 B | -1.236 | -1.54 | 1.91 M | 150.9 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.7459 | 16.82 B | -2.068 | -6.12 | 175.16 K | 5.56 M |
| YPF | Ypf Sociedad Anonima ADR | 25.51 | 16.31 B | -0.14 | -0.55 | 1.89 M | 48.24 M |
| ULS | UL Solutions Inc. | 52.59 | 16.1 B | -0.38 | -0.72 | 335.6 K | 17.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3696 | 15.77 B | -0.5114 | -8.7 | 33.73 M | 181.14 M |
| SUI | Sun Communities | 121.6573 | 15.32 B | -1.7887 | -1.45 | 1.92 M | 233.2 M |
| BEP | Brookfield Renewable | 24.9759 | 15.04 B | -0.459 | -1.8 | 310.05 K | 7.74 M |
| CDE | Coeur Mining Inc | 6.74 | 14.99 B | -0.06 | -0.88 | 6.69 M | 45.1 M |
| NLY | Annaly Capital Management Inc | 15.6259 | 14.91 B | -0.2526 | -1.59 | 7.58 M | 118.52 M |
| SJM | J.M. Smucker Company | 108.7735 | 14.15 B | -0.5747 | -0.53 | 643.1 K | 69.95 M |
| EMBJ | Embraer S.A. | 34.2676 | 13.97 B | -0.4684 | -1.35 | 1.39 M | 47.49 M |
| AGI | Alamos Gold Inc | 20.3879 | 12.56 B | -0.2685 | -1.3 | 2.26 M | 46.05 M |
| ELS | Equity Lifestyle Properties | 65.649 | 12.53 B | -0.4285 | -0.65 | 1.29 M | 84.86 M |
| SUN | Sunoco LP | 46.2671 | 12.18 B | -0.3302 | -0.71 | 285.3 K | 13.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 4.47 | -0.35 | -7.26 | 11.6 K | 51.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 65.00 | -5.00 | -7.14 | 5.09 K | 330.98 K | |
| VLE | Valeura Energy Inc | 4.56 | -0.32 | -6.56 | 422.7 K | 1.93 M | |
| CURA | Curaleaf Holdings Inc | 4.50 | -0.27 | -5.66 | 241 K | 1.08 M | |
| GFP | Greenfirst Forest Products Inc | 7.271 | -0.3703 | -4.85 | 5.54 K | 40.28 K | |
| IPCO | International Petroleum Corp | 15.87 | -0.75 | -4.51 | 88.6 K | 1.41 M | |
| AAUC | Allied Gold Corporation | 11.43 | -0.54 | -4.51 | 162.33 K | 1.86 M | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.18 | -4.41 | 27.92 K | 108.88 K | |
| DHT-UN | DRI Healthcare Trust | 12.646 | -0.5568 | -4.22 | 81.45 K | 1.03 M | |
| WELL | Well Health Technologies Corp | 3.7981 | -0.1652 | -4.17 | 956.2 K | 3.63 M | |
| SDE | Spartan Delta Corp | 3.50 | -0.15 | -4.11 | 159.6 K | 558.6 K | |
| IPO | Inplay Oil Corp | 9.8169 | -0.4133 | -4.04 | 27.27 K | 267.68 K | |
| WEF | Western Forest Products Inc | 15.00 | -0.60 | -3.85 | 4.2 K | 63.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.89 | -0.63 | -3.81 | 61.2 K | 972.47 K | |
| SGY | Surge Energy Inc | 5.2787 | -0.203 | -3.7 | 1.1 M | 5.82 M | |
| OGC | Oceanagold Corp | 11.5607 | -0.4435 | -3.69 | 774 K | 8.95 M | |
| ACD | Accord Financial | 4.00 | -0.15 | -3.61 | 16.9 K | 67.6 K | |
| CFP | Canfor Corp | 17.27 | -0.63 | -3.52 | 377.4 K | 6.52 M | |
| CEU | Ces Energy Solutions Corp | 7.3915 | -0.263 | -3.44 | 671.4 K | 4.96 M | |
| ATH | Athabasca Oil Corp | 5.06 | -0.18 | -3.44 | 4.18 M | 21.15 M | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.28 | -3.42 | 236.04 K | 1.86 M | |
| BTE | Baytex Energy Corp | 3.8168 | -0.1346 | -3.41 | 5.06 M | 19.3 M | |
| IFP | Interfor Corp | 20.19 | -0.68 | -3.26 | 158.1 K | 3.19 M | |
| OVV | Ovintiv Inc | 52.1302 | -1.6483 | -3.06 | 179.33 K | 9.35 M | |
| VET | Vermilion Energy Inc | 12.5448 | -0.3941 | -3.05 | 861.5 K | 10.81 M | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.20 | -3 | 370.2 K | 2.39 M | |
| REAL | Real Matters Inc | 7.48 | -0.23 | -2.98 | 118.58 K | 886.96 K | |
| MDI | Major Drilling Grp | 8.43 | -0.24 | -2.77 | 82.39 K | 694.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.87 | -0.11 | -2.76 | 3.1 K | 12 K | |
| PIC-A | Premium Income Corporation | 4.1612 | -0.1178 | -2.75 | 133.79 K | 556.71 K | |
| POU | Paramount Resources Ltd | 13.3913 | -0.3759 | -2.73 | 490.58 K | 6.57 M | |
| TPZ | Topaz Energy Corp | 24.6322 | -0.686 | -2.71 | 353 K | 8.7 M | |
| TCW | Trican Well | 4.0853 | -0.1132 | -2.7 | 532.37 K | 2.17 M | |
| SPB | Superior Plus Corp | 5.8656 | -0.1602 | -2.66 | 1.58 M | 9.3 M | |
| GTE | Gran Tierra Energy Inc | 8.61 | -0.23 | -2.6 | 13.3 K | 114.51 K | |
| WDO | Wesdome Gold Mines Ltd | 12.46 | -0.32 | -2.5 | 359.96 K | 4.49 M | |
| SLS | Solaris Resources Inc | 3.14 | -0.08 | -2.48 | 128 K | 401.92 K | |
| AAV | Advantage Oil & Gas Ltd | 8.90 | -0.22 | -2.41 | 360.61 K | 3.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.7661 | -1.0862 | -2.37 | 5.09 M | 227.68 M | |
| IMG | Iamgold Corp | 7.84 | -0.19 | -2.37 | 1.16 M | 9.11 M | |
| FEC | Frontera Energy Corp | 7.6221 | -0.1838 | -2.35 | 30.3 K | 230.95 K | |
| BEPC | Brookfield Renewable Corp | 42.3537 | -1.0203 | -2.35 | 211.2 K | 8.95 M | |
| NOA | North American Construction Group Ltd | 22.8994 | -0.5514 | -2.35 | 83.2 K | 1.91 M | |
| ACX | Act Energy Technologies Ltd | 5.86 | -0.14 | -2.33 | 31.3 K | 183.42 K | |
| CJ | Cardinal Energy Ltd | 5.5438 | -0.1289 | -2.27 | 1.01 M | 5.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.745 | -0.0862 | -2.25 | 2.22 M | 8.3 M | |
| PBH | Premium Brands Holdings Corp | 85.269 | -1.9484 | -2.23 | 26.95 K | 2.3 M | |
| LUG | Lundin Gold Inc | 31.1203 | -0.6885 | -2.16 | 227.6 K | 7.08 M | |
| FM | First Quantum Minerals Ltd | 18.51 | -0.40 | -2.12 | 2.11 M | 39.04 M | |
| KBL | Kbro Linen Inc | 31.1915 | -0.6731 | -2.11 | 23.8 K | 742.36 K | |
| WCP | Whitecap Resources Inc | 9.375 | -0.1974 | -2.06 | 2.39 M | 22.42 M | |
| ACQ | Autocanada Inc | 14.97 | -0.31 | -2.03 | 53.27 K | 797.51 K | |
| CS | Capstone Mining Corp | 9.73 | -0.20 | -2.01 | 1.97 M | 19.12 M | |
| BOS | Airboss America J | 4.1882 | -0.086 | -2.01 | 24.26 K | 101.59 K | |
| EDV | Endeavour Mining Corp | 30.4465 | -0.6154 | -1.98 | 553.9 K | 16.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.7609 | -0.6621 | -1.87 | 148.64 K | 5.17 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.7979 | -0.4388 | -1.81 | 3.57 K | 84.98 K | |
| IMO | Imperial Oil | 100.0187 | -1.8305 | -1.8 | 926.98 K | 92.72 M | |
| KITS | Kits Eyecare Ltd | 9.97 | -0.18 | -1.77 | 4.2 K | 41.87 K | |
| BBD-A | Bombardier Inc | 103.40 | -1.85 | -1.76 | 11.5 K | 1.19 M | |
| FORA | Verticalscope Holdings Inc | 7.84 | -0.14 | -1.75 | 6.6 K | 51.74 K | |
| DR | Medical Facilities Corp | 14.1197 | -0.2511 | -1.75 | 28.18 K | 397.96 K | |
| VHI | Vitalhub Corp | 9.19 | -0.16 | -1.71 | 104.9 K | 964.03 K | |
| Y | Yellow Pages Ltd | 8.8021 | -0.1497 | -1.67 | 1.8 K | 15.84 K | |
| BIR | Birchcliff Energy Ltd | 5.0697 | -0.0862 | -1.67 | 1.39 M | 7.06 M | |
| SGD | Snowline Gold Corp | 5.95 | -0.10 | -1.65 | 65.1 K | 387.34 K | |
| ISO | Isoenergy Ltd | 14.36 | -0.24 | -1.64 | 40.25 K | 577.99 K | |
| COP-U | Sprott Physical Copper Trust | 8.39 | -0.14 | -1.64 | 5.4 K | 45.31 K | |
| TNZ | Tenaz Energy Corp | 9.08 | -0.15 | -1.63 | 30.7 K | 278.76 K | |
| BBD-B | Bombardier Inc Series B | 103.69 | -1.70 | -1.61 | 259.07 K | 26.86 M | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.11 | -1.61 | 45.6 K | 307.34 K | |
| MU | Micron CDR [Cad Hedged] | 4.8877 | -0.0796 | -1.6 | 27.87 K | 136.21 K | |
| CFW | Calfrac Well Services Ltd | 3.74 | -0.06 | -1.58 | 49.85 K | 186.42 K | |
| PHX | Phx Energy Services Corp | 8.0322 | -0.1285 | -1.57 | 131.01 K | 1.05 M | |
| PD | Precision Drilling Corp | 80.54 | -1.23 | -1.5 | 109.52 K | 8.82 M | |
| ELD | Eldorado Gold | 23.7806 | -0.3594 | -1.49 | 267.85 K | 6.37 M | |
| AGI | Alamos Gold Inc Cls A | 28.3045 | -0.4277 | -1.49 | 1.17 M | 33.2 M | |
| URB | Urbana Corp | 5.156 | -0.0773 | -1.48 | 700 | 3.61 K | |
| MID-UN | MINT Income Fund | 6.7671 | -0.0994 | -1.45 | 1.4 K | 9.47 K | |
| PSI | Pason Systems Inc | 12.933 | -0.1876 | -1.43 | 80.8 K | 1.04 M | |
| DTOL | D2L Inc | 13.80 | -0.20 | -1.43 | 4.1 K | 56.58 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7777 | -0.1982 | -1.42 | 6.2 K | 85.42 K | |
| NRR-UN | Northview Residential REIT | 15.3727 | -0.2151 | -1.38 | 5.09 K | 78.28 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2348 | -0.0587 | -1.37 | 6.1 K | 25.83 K | |
| GDL | Goodfellow Inc | 12.7737 | -0.177 | -1.37 | 13.6 K | 173.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.9268 | -0.1371 | -1.36 | 218.73 K | 2.17 M | |
| LNF | Leons Furniture | 25.7836 | -0.3553 | -1.36 | 14.04 K | 362.05 K | |
| CGO | Cogeco Inc Sv | 54.3049 | -0.7445 | -1.35 | 19.32 K | 1.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5758 | -0.1857 | -1.35 | 674.2 K | 9.15 M | |
| SU | Suncor Energy Inc | 50.3006 | -0.6872 | -1.35 | 5.76 M | 289.7 M | |
| RIC | Richmont Mines | 28.7442 | -0.3917 | -1.34 | 22.41 K | 644.07 K | |
| TOT | Total Energy Services Inc | 9.2296 | -0.1241 | -1.33 | 26.5 K | 244.6 K | |
| CVE | Cenovus Energy Inc | 22.0143 | -0.2945 | -1.32 | 4.26 M | 93.74 M | |
| CCA | Cogeco Communications Inc | 63.7288 | -0.8489 | -1.31 | 75.66 K | 4.82 M | |
| AYA | Aya Gold and Silver Inc | 18.04 | -0.24 | -1.31 | 605.1 K | 10.92 M | |
| IFC-PF | Intact Financial Corp Pref | 20.7438 | -0.2757 | -1.31 | 621 | 12.88 K | |
| PWF-PFA | Power Financial Corporation | 17.4921 | -0.2296 | -1.3 | 10.12 K | 177.04 K | |
| MX | Methanex Corp | 54.1095 | -0.7007 | -1.28 | 66.95 K | 3.62 M | |
| DXT | Dexterra Group Inc | 5.8783 | -0.0753 | -1.26 | 26.6 K | 156.36 K | |
| WN-PA | George Weston Prf | 22.3379 | -0.2842 | -1.26 | 2.67 K | 59.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.33 | 575.39 B | -5.99 | -0.84 | 500 | 355.67 K |
| TCTZF | Tencent Holdings Limited | 53.97 | 473.01 B | -1.06 | -1.93 | 1 K | 53.97 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.094 | 468.88 B | -0.105 | -0.86 | 57.73 K | 698.17 K |
| RHHBY | Roche Holding AG | 40.31 | 388.5 B | -0.26 | -0.64 | 1.32 M | 53.33 M |
| RHHVF | Roche Holding AG | 318.01 | 380.29 B | -2.837 | -0.88 | 300 | 95.4 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 293.3 B | -1.10 | -3.3 | 7.9 K | 254.78 K |
| NSRGF | Nestlé S.A | 97.30 | 272.94 B | -1.01 | -1.03 | 6.8 K | 661.64 K |
| LRLCF | L'Oréal S.A | 389.18 | 266.66 B | -5.55 | -1.41 | 3.1 K | 1.21 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.78 | 250.47 B | -0.53 | -5.14 | 2.15 K | 21.01 K |
| BACHY | Bank of China Limited | 11.99 | 245.98 B | -0.08 | -0.66 | 65.7 K | 787.74 K |
| SMAWF | Siemens Aktiengesellschaft | 193.952 | 236.55 B | -4.448 | -2.24 | 457 | 88.64 K |
| CMWAY | Commonwealth Bank of Australia | 94.20 | 197.09 B | -1.437 | -1.5 | 24.8 K | 2.34 M |
| ALIZF | Allianz SE | 310.84 | 196.13 B | -3.23 | -1.03 | 200 | 62.17 K |
| NONOF | Novo Nordisk A/S | 113.145 | 189.66 B | -2.055 | -1.78 | 57.35 K | 6.49 M |
| ABLZF | ABB Ltd | 57.81 | 157.56 B | -0.61 | -1.04 | 300 | 17.34 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.48 | 155.99 B | -0.62 | -2.94 | 400 | 8.19 K |
| SNEJF | Sony Group Corporation | 17.15 | 153.63 B | -0.25 | -1.44 | 2.2 K | 37.73 K |
| SFTBF | SoftBank Group Corp | 59.00 | 150.46 B | -0.42 | -0.71 | 4 | 236 |
| HTHIF | Hitachi Ltd | 25.87 | 140.4 B | -0.83 | -3.11 | 2.6 K | 67.26 K |
| TOELF | Tokyo Electron Limited | 153.00 | 140.4 B | -3.21 | -2.05 | 300 | 45.9 K |
| SAFRF | Safran SA | 229.22 | 133.23 B | -1.75 | -0.76 | 100 | 22.92 K |
| UNCFF | UniCredit S.p.A | 43.30 | 131.29 B | -0.70 | -1.59 | 500 | 21.65 K |
| BPAQF | BP p.l.c | 5.17 | 128.11 B | -0.06 | -1.15 | 53.3 K | 275.55 K |
| KYCCF | Keyence Corporation | 437.30 | 117.02 B | -4.70 | -1.06 | 2.1 K | 918.33 K |
| ESOCF | Enel SpA | 7.71 | 108.32 B | -0.10 | -1.28 | 8.7 K | 67.08 K |
| AAIGF | AIA Group Limited | 7.78 | 103.65 B | -0.67 | -7.93 | 56.6 K | 440.35 K |
| STOHF | Equinor ASA | 24.24 | 102.02 B | -0.93 | -3.69 | 1.8 K | 43.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.83 | 98.2 B | -0.27 | -1.17 | 11.1 K | 253.41 K |
| ESLOF | EssilorLuxottica Société anonyme | 238.88 | 97.34 B | -2.88 | -1.19 | 200 | 47.78 K |
| XIACY | Xiaomi Corporation | 16.45 | 96.5 B | -0.12 | -0.72 | 142.7 K | 2.35 M |
| AXAHF | AXA SA | 37.36 | 95.93 B | -0.52 | -1.37 | 1.7 K | 63.51 K |
| EBBNF | Enbridge Inc | 22.00 | 95.91 B | -0.18 | -0.81 | 2.7 K | 59.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.55 | 95.47 B | -0.05 | -0.89 | 7.6 K | 42.18 K |
| ANZGY | ANZGY | 20.73 | 86.78 B | -0.13 | -0.62 | 32.8 K | 679.94 K |
| BCLYF | Barclays PLC | 3.10 | 76.74 B | -0.12 | -3.73 | 1.7 K | 5.27 K |
| RLXXF | RELX PLC | 46.575 | 70.9 B | -0.687 | -1.45 | 500 | 23.29 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.48 | 70.15 B | -0.32 | -2.32 | 8.9 K | 119.97 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.01 | 69.32 B | -0.08 | -0.88 | 321.2 K | 2.89 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.12 | 68.01 B | -1.72 | -9.13 | 10.83 K | 185.36 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.21 | 67.44 B | -0.732 | -3.86 | 334.5 K | 6.09 M |
| CSLLY | CSL Limited | 96.41 | 67.3 B | -0.94 | -0.97 | 22.9 K | 2.21 M |
| CMXHF | CSL Limited | 190.25 | 66.78 B | -1.30 | -0.68 | 500 | 95.12 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.20 | 66.54 B | -0.83 | -1.24 | 3.5 K | 231.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.03 | 66.38 B | -1.61 | -4.06 | 700 | 26.62 K |
| RBSPF | NatWest Group plc | 4.65 | 65.2 B | -0.13 | -2.72 | 16.2 K | 75.33 K |
| SCBFF | Standard Chartered PLC | 10.75 | 62.88 B | -0.13 | -1.19 | 300 | 3.23 K |
| DBOEF | Deutsche Börse AG | 231.90 | 62.73 B | -7.41 | -3.1 | 100 | 23.19 K |
| LZAGY | Lonza Group Ltd | 63.56 | 57.85 B | -0.36 | -0.56 | 27.1 K | 1.72 M |
| SMMNY | Siemens Healthineers AG | 26.68 | 56.68 B | -0.954 | -3.45 | 27.2 K | 725.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.3148 | 56.37 B | -0.2852 | -3.75 | 3.72 K | 27.2 K |
| SGAPY | Singapore Telecommunications Limited | 24.16 | 53.44 B | -0.155 | -0.64 | 28.1 K | 678.9 K |
| CRARF | Crédit Agricole S.A | 15.00 | 52.41 B | -0.15 | -0.99 | 300 | 4.5 K |
| MARUF | Marubeni Corporation | 15.222 | 51.34 B | -0.582 | -3.68 | 4.4 K | 66.98 K |
| ELEZF | Endesa S.A | 21.20 | 50.35 B | -0.11 | -0.52 | 600 | 12.72 K |
| DNBBY | DNB Bank ASA | 20.87 | 49.39 B | -0.217 | -1.03 | 36.4 K | 759.67 K |
| DNBBF | DNB Bank ASA | 20.42 | 49.37 B | -1.106 | -5.14 | 662 | 13.52 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.08 | 49.31 B | -0.42 | -1.04 | 1.3 K | 52.1 K |
| RNMBF | Rheinmetall AG | 541.89 | 48.86 B | -2.83 | -0.52 | 463 | 250.9 K |
| HINKF | Heineken N.V | 85.96 | 48.22 B | -1.28 | -1.47 | 1.2 K | 103.15 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.54 | 47.63 B | -0.08 | -1.05 | 113.8 K | 858.05 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.00 | 47.61 B | -2.00 | -2.7 | 250 | 18 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.195 | 47.46 B | -0.295 | -3.94 | 79.1 K | 569.12 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1479.79 | 47.44 B | -21.21 | -1.41 | 100 | 147.98 K |
| TSCDF | Tesco PLC | 4.56 | 45.76 B | -0.18 | -3.8 | 335 | 1.53 K |
| BDRBF | Bombardier Inc | 74.79 | 45.48 B | -0.78 | -1.03 | 15.7 K | 1.17 M |
| VLKPF | Volkswagen AG | 99.29 | 44.41 B | -0.71 | -0.71 | 300 | 29.79 K |
| EQBBF | EQT AB (publ) | 29.40 | 39.87 B | -1.80 | -5.77 | 800 | 23.52 K |
| VWAGY | Volkswagen AG | 10.31 | 39.5 B | -0.11 | -1.06 | 402.5 K | 4.15 M |
| FJTSF | Fujitsu Limited | 18.35 | 38.42 B | -2.30 | -11.14 | 500 | 9.18 K |
| ALPMF | Astellas Pharma Inc | 11.05 | 38.26 B | -0.95 | -7.92 | 100 | 1.11 K |
| FJTSY | Fujitsu Limited | 19.389 | 37.9 B | -0.141 | -0.72 | 106.89 K | 2.07 M |
| ASMIY | ASM International NV | 559.50 | 37.46 B | -3.36 | -0.6 | 3.3 K | 1.85 M |
| SKFOF | Sika AG | 281.79 | 36.93 B | -7.53 | -2.6 | 30 | 8.45 K |
| REPYY | Repsol S.A | 12.86 | 35.63 B | -0.15 | -1.15 | 101.88 K | 1.31 M |
| DTRUY | Daimler Truck Holding AG | 20.98 | 35.24 B | -0.234 | -1.1 | 49.3 K | 1.03 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.58 | 34.88 B | -0.089 | -1.16 | 5.1 K | 38.66 K |
| FINMF | Leonardo S.p.a | 24.20 | 34.21 B | -0.198 | -0.81 | 3.6 K | 87.12 K |
| GNMSF | Genmab A/S | 225.00 | 33.57 B | -5.2394 | -2.28 | 918 | 206.55 K |
| ADDYY | adidas AG | 115.32 | 33.54 B | -1.57 | -1.34 | 121.4 K | 14 M |
| DSKYF | Daiichi Sankyo Company Limited | 30.55 | 33.3 B | -2.29 | -6.97 | 1.1 K | 33.6 K |
| PBCRY | PT Bank Central Asia Tbk | 16.853 | 33.13 B | -0.331 | -1.93 | 18.12 K | 305.43 K |
| BRDCF | Bridgestone Corporation | 33.73 | 32.09 B | -0.25 | -0.74 | 14.8 K | 499.2 K |
| NVZMF | Novozymes A/S | 63.00 | 31.99 B | -2.95 | -4.47 | 1.8 K | 113.4 K |
| ADDDF | adidas AG | 228.60 | 31.95 B | -7.105 | -3.01 | 500 | 114.3 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.71 | 31.93 B | -0.11 | -1.02 | 600 | 6.43 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.01 | 31.49 B | -0.41 | -5.53 | 74.4 K | 521.54 K |
| EPIAF | Epiroc AB (publ) | 19.692 | 30.36 B | -1.062 | -5.12 | 2.79 K | 55.02 K |
| RYLPF | Koninklijke Philips N.V | 25.58 | 30.01 B | -6.42 | -20.06 | 200 | 5.12 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.15 | 29.77 B | -0.10 | -0.89 | 2.19 K | 24.44 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.13 | 29.54 B | -0.04 | -1.26 | 14.3 K | 44.76 K |
| ALPMY | Astellas Pharma Inc | 11.28 | 28.74 B | -0.06 | -0.53 | 64 K | 721.92 K |
| DOGEF | Ørsted A/S | 61.16 | 28.2 B | -1.84 | -2.92 | 600 | 36.7 K |
| VEOEF | Veolia Environnement S.A | 32.25 | 27.94 B | -1.08 | -3.24 | 100 | 3.23 K |
| BAIDF | Baidu Inc | 12.728 | 27.57 B | -0.582 | -4.37 | 800 | 10.18 K |
| IPXHY | Inpex Corporation | 12.77 | 27.37 B | -0.25 | -1.92 | 97.1 K | 1.24 M |
| FUJIF | FUJIFILM Holdings Corporation | 21.77 | 26.38 B | -3.22 | -12.89 | 100 | 2.18 K |
| OMVKY | OMV Aktiengesellschaft | 10.391 | 26.33 B | -0.164 | -1.55 | 6.88 K | 71.54 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 89.63 | 26.08 B | -3.34 | -3.59 | 100 | 8.96 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 177.775 | 25.66 B | -7.225 | -3.91 | 6 | 1.07 K |
| SGGKY | Singapore Technologies Engineering Ltd | 34.80 | 25.46 B | -1.10 | -3.06 | 300 | 10.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 11.60 | -0.40 | -3.33 | 3.88 K | 45.07 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.20 | -3.33 | 5.83 K | 33.79 K | |
| LMN | Lumine Group Inc. | 32.26 | -0.83 | -2.51 | 54.8 K | 1.77 M | |
| TOI | Topicus.com Inc | 120.69 | -2.56 | -2.08 | 65.3 K | 7.88 M | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.25 | -1.96 | 991.38 K | 12.39 M | |
| FDR | Flinders Resources Limited | 3.66 | -0.07 | -1.88 | 173.82 K | 636.18 K | |
| MKO | Mako Mining Corp | 3.07 | -0.05 | -1.6 | 9.3 K | 28.55 K | |
| HITI | High Tide Inc | 4.12 | -0.06 | -1.44 | 177.8 K | 732.54 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 2.48 K | 7.43 K | |
| EU | enCore Energy Corp | 5.56 | -0.06 | -1.07 | 122.5 K | 681.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.24 | -0.04 | -0.76 | 14.5 K | 75.98 K | |
| VCI | Vitreous Glass Inc | 4.8455 | -0.0271 | -0.56 | 200 | 969.1 |