Loser Volumes for 14 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 14 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 19.66 | 16.68 B | -0.11 | -0.56 | 2.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 13.77 B | -0.075 | -1.09 | 70 |
| NHC | National Healthcare Corp | 123.1667 | 3.66 B | -2.5958 | -2.06 | 67.9 K |
| ORLA | Orla Mining | 3.8346 | 3.27 B | -0.1498 | -3.76 | 633 K |
| FISK | Empire State Realty Op LP Se | 10.2822 | 1.31 B | -0.2235 | -2.13 | 400 |
| CTGO | Contango Ore Inc | 17.87 | 670.29 M | -0.15 | -0.83 | 80.86 K |
| SENS | Senseonics Holdings | 5.68 | 513.41 M | -0.30 | -5.02 | 371.83 K |
| RLGT | Radiant Logistics | 6.79 | 394.79 M | -0.10 | -1.45 | 96.49 K |
| CATX | Perspective Therapeutics Inc | 8.92 | 376.7 M | -1.01 | -10.17 | 1.47 M |
| BRBS | Blue Ridge Bankshare | 3.3497 | 349.79 M | -0.0568 | -1.67 | 233.92 K |
| GENC | Gencor Industries IN | 21.42 | 278.79 M | -0.16 | -0.74 | 19.18 K |
| LODE | Comstock Mining Inc | 3.24 | 267.21 M | -0.16 | -4.71 | 120.36 K |
| EVI | Evi Industries Inc | 18.2623 | 194.84 M | -0.7031 | -3.71 | 33.3 K |
| NEN | New England Realty Associates | 75.669 | 193.5 M | -1.4208 | -1.84 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 28.4608 | 187.5 M | -0.8216 | -2.81 | 37.4 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5284 | 171 M | -0.1163 | -1.35 | 26.7 K |
| USBC | USBC, Inc. | 8.80 | 159.53 M | -0.40 | -4.35 | 2.19 K |
| INTT | Intest Corp | 7.41 | 149.81 M | -0.19 | -2.5 | 40.83 K |
| LGCY | Legacy Education Inc | 5.60 | 133.48 M | -0.06 | -1.06 | 49.8 K |
| EP | Empire Petroleum Corp | 5.84 | 130.12 M | -0.43 | -6.86 | 32.3 K |
| KULR | Kulr Technology Group Inc | 3.04 | 118.48 M | -0.88 | -22.45 | 1.39 M |
| LPA | Logistic Properties of The Americas | 6.17 | 101.12 M | -1.19 | -16.17 | 205.2 K |
| BHM | Bluerock Homes Trust Inc | 13.1509 | 99.62 M | -0.1835 | -1.38 | 2 K |
| WYY | Widepoint Corp | 3.75 | 90.27 M | -0.28 | -6.95 | 36.23 K |
| BDL | Flanigan's Enterprises | 24.3336 | 88.53 M | -0.5899 | -2.37 | 727 |
| ANVS | Annovis Bio Inc | 6.97 | 77.43 M | -0.44 | -5.94 | 245.55 K |
| FSI | Flexible Solutions International Inc | 3.6355 | 67.82 M | -0.4886 | -11.85 | 50.2 K |
| ROLR | High Roller Technologies Inc | 5.33 | 66.91 M | -0.56 | -9.51 | 64 K |
| DXR | Daxor Corp | 8.82 | 57.26 M | -0.19 | -2.11 | 2.69 K |
| CCEL | Cryo-Cell Intl Inc | 7.9762 | 36.77 M | -0.4021 | -4.8 | 25.4 K |
| COHN | Cohen & CO Inc | 7.8136 | 36.62 M | -0.0395 | -0.5 | 4 K |
| BCHT | Birchtech Corp. | 3.50 | 35.51 M | -0.05 | -1.41 | 16.54 K |
| GPUS | Hyperscale Data, Inc. | 6.65 | 32.55 M | -0.35 | -5 | 51.35 K |
| BATL | Battalion Oil Corp | 6.55 | 29.95 M | -0.15 | -2.24 | 132.76 K |
| PAPL | Pineapple Financial Inc | 11.36 | 29.06 M | -0.64 | -5.33 | 10.92 K |
| DDC | Ddc Enterprise Limited Cl A | 5.075 | 28.62 M | -0.70 | -12.12 | 4.41 K |
| INLX | Intellinetics Inc | 12.93 | 25.13 M | -1.92 | -12.93 | 10.5 K |
| CVM | Cel-Sci Corp | 16.80 | 24.82 M | -2.10 | -11.11 | 54.81 K |
| CKX | Ckx Lands | 12.63 | 23.1 M | -0.17 | -1.33 | 1.88 K |
| AIRI | Air Industries Group Inc | 4.79 | 11.88 M | -1.03 | -17.7 | 227.97 K |
| REED | Reed's, Inc. | 6.72 | 11.82 M | -0.78 | -10.4 | 3.86 K |
| NCL | Northann Corp | 14.912 | 8.54 M | -0.768 | -4.9 | 13.74 K |
| SOAR | Volato Group Inc | 4.3073 | 8.29 M | -0.5106 | -10.6 | 40.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.80 | 7.13 M | -1.60 | -3.86 | 2.46 K |
| BQ | Boqii Holding Ltd ADR | 4.82 | 7.08 M | -0.18 | -3.6 | 29.38 K |
| TOPS | Top Ships Inc | 7.80 | 4.48 M | -0.14 | -1.76 | 11.2 K |
| CLDI | Calidi Biotherapeutics Inc | 24.12 | 3.28 M | -16.44 | -40.53 | 709.92 K |
| SBEV | Splash Beverage Group Inc | 7.88 | 2.97 M | -0.28 | -3.43 | 5.61 K |
| OGEN | Oragenics Inc | 9.90 | 2.37 M | -0.30 | -2.94 | 7.68 K |
| AZTR | Azitra Inc | 3.0067 | 2.15 M | -0.26 | -7.96 | 38.19 K |
| AMZE | Amaze Holdings Inc | 14.421 | 1.38 M | -1.449 | -9.13 | 7.48 K |
| XXII | 22nd Century Group Inc | 4424.625 | 1.3 M | -232.875 | -5 | 54 |
| FOXO | Foxo Technologies Inc | 13.333 | 142.41 K | -4.975 | -27.17 | 640.31 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.26 | -6.93 | 15.55 K | |
| SACH-P-A | SACH-P-A | 22.50 | -0.80 | -3.43 | 9.26 K | |
| IPB | Merrill Lynch & Company | 23.8849 | -0.3991 | -1.64 | 1.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5282 | -0.284 | -0.79 | 2.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.37 | -0.18 | -0.76 | 4.25 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3722 | -0.1438 | -0.7 | 11.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 350.00 | -3.90 | -1.1 | 5 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17423.1191 | 6 T | -115.4199 | -0.66 | 102.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 174.5719 | 4.22 T | -3.2811 | -1.84 | 31.01 M |
| GOOG | Alphabet Inc Class C | 176.3378 | 4.18 T | -3.1221 | -1.74 | 17.93 M |
| AMZN | Amazon.com Inc | 211.48 | 2.79 T | -2.62 | -1.22 | 42.62 M |
| AVGO | Broadcom Inc. | 168.0484 | 1.75 T | -3.1562 | -1.84 | 20.64 M |
| TSLA | Tesla Inc | 311.18 | 1.43 T | -19.06 | -5.77 | 118.92 M |
| MU | Micron Technology | 98.6863 | 1.02 T | -0.7363 | -0.74 | 18.46 M |
| CSCO | Cisco Systems Inc | 55.8607 | 437.66 B | -1.2152 | -2.13 | 33.75 M |
| PLTR | Palantir Technologies Inc | 59.18 | 432.41 B | -1.52 | -2.5 | 59.97 M |
| COST | Costco Wholesale | 917.8401 | 420.3 B | -9.7755 | -1.05 | 1.86 M |
| PANW | Palo Alto Networks Inc | 197.195 | 291.66 B | -3.985 | -1.98 | 4.86 M |
| AMGN | Amgen Inc | 282.3707 | 237.68 B | -5.2575 | -1.83 | 3.52 M |
| LIN | Linde Plc | 444.6184 | 224.76 B | -2.6962 | -0.6 | 1.67 M |
| VZ | Verizon Communications Inc | 37.0088 | 205.45 B | -0.2444 | -0.66 | 13.64 M |
| TMUS | T-Mobile US | 232.1403 | 196.34 B | -3.0562 | -1.3 | 3.92 M |
| CRWD | Crowdstrike Holdings Inc | 344.36 | 195.45 B | -3.52 | -1.01 | 2.58 M |
| SHOP | Shopify Inc | 109.08 | 193.67 B | -6.01 | -5.22 | 13.15 M |
| STX | Seagate Technology | 94.7345 | 192.65 B | -0.7874 | -0.82 | 1.81 M |
| GILD | Gilead Sciences Inc | 88.3563 | 181.18 B | -0.4988 | -0.56 | 8.2 M |
| VRTX | Vertex Pharmaceutic | 483.96 | 138.91 B | -10.65 | -2.15 | 1.23 M |
| PDD | Pinduoduo Inc ADR | 112.33 | 125.8 B | -1.08 | -0.95 | 7.35 M |
| SBUX | Starbucks Corporation | 95.4539 | 122.07 B | -0.5483 | -0.57 | 6.44 M |
| FTNT | Fortinet Inc | 94.46 | 112.63 B | -3.42 | -3.49 | 7.28 M |
| ADP | Automatic Data Processing, Inc. | 291.5101 | 111.56 B | -5.3188 | -1.79 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.7909 | 109.86 B | -1.6183 | -3.41 | 2.97 M |
| INTU | Intuit Inc | 694.8754 | 100.39 B | -5.4438 | -0.78 | 1.77 M |
| CME | CME Group Inc | 207.9288 | 98.88 B | -4.3928 | -2.07 | 1.82 M |
| MELI | MercadoLibre Inc | 1876.20 | 97.48 B | -54.75 | -2.84 | 547.3 K |
| DASH | Doordash Inc Cl A | 173.80 | 97.38 B | -1.96 | -1.12 | 2.14 M |
| CSX | CSX Corp | 34.8384 | 95.57 B | -0.8311 | -2.33 | 14.94 M |
| CMCSA | Comcast Corporation | 38.3652 | 95.28 B | -0.3795 | -0.98 | 21.53 M |
| MNST | Monster Beverage Cp | 55.96 | 93.62 B | -0.42 | -0.74 | 8.94 M |
| MAR | Marriot International | 278.1282 | 92.93 B | -4.3886 | -1.55 | 1.4 M |
| CDNS | Cadence Design Systems, Inc. | 303.04 | 87.86 B | -3.43 | -1.12 | 1.61 M |
| REGN | Regeneron Pharmaceuticals | 777.259 | 85.87 B | -21.6736 | -2.71 | 1.09 M |
| MDLZ | Mondelez Intl Inc | 62.5096 | 82.26 B | -0.4195 | -0.67 | 6.84 M |
| CTAS | Cintas Corp | 214.4082 | 81.55 B | -6.4901 | -2.94 | 1.54 M |
| LITE | Lumentum Hld | 85.13 | 76.79 B | -2.93 | -3.33 | 1.74 M |
| SNPS | Synopsys Inc | 548.31 | 76.18 B | -9.65 | -1.73 | 796.25 K |
| ORLY | O'Reilly Automotive | 81.6271 | 72.09 B | -0.9586 | -1.16 | 6.22 M |
| PCAR | Paccar Inc | 108.7165 | 68.97 B | -1.6441 | -1.49 | 1.71 M |
| HON | Honeywell International Inc. Common Stock | 210.6762 | 68.43 B | -2.192 | -1.03 | 4.07 M |
| MPWR | Monolithic Power Sys | 569.718 | 64.69 B | -24.3774 | -4.1 | 2.09 M |
| ARGX | Argenx Se ADR | 595.04 | 64.66 B | -4.31 | -0.72 | 591.49 K |
| NBIS | Nebius Group N.V. | 18.09 | 59.57 B | -0.48 | -2.58 | 2.16 M |
| FAST | Fastenal Company | 40.0041 | 58.82 B | -0.7109 | -1.75 | 6.42 M |
| MRNA | Moderna | 39.77 | 57.94 B | -2.37 | -5.62 | 12.89 M |
| GRMN | Garmin Ltd | 206.4833 | 56.86 B | -1.5728 | -0.76 | 1.04 M |
| COHR | Coherent Inc | 100.01 | 56.64 B | -2.70 | -2.63 | 1.63 M |
| NDAQ | Nasdaq Inc | 76.6386 | 54.9 B | -1.777 | -2.27 | 3.19 M |
| ADSK | Autodesk Inc | 306.65 | 53.59 B | -6.49 | -2.07 | 1.55 M |
| PYPL | PayPal Holdings | 85.3338 | 52.65 B | -1.5119 | -1.74 | 8.47 M |
| ALAB | Astera Labs Inc | 88.49 | 49.44 B | -0.81 | -0.91 | 2.98 M |
| WDAY | Workday Inc | 271.49 | 49.4 B | -5.02 | -1.82 | 1.68 M |
| COIN | Coinbase Global Inc Class A | 278.84 | 49.2 B | -5.88 | -2.07 | 17.38 M |
| NTRA | Natera Inc | 151.11 | 47.86 B | -9.86 | -6.13 | 2.71 M |
| RKLB | Rocket Lab USA Inc | 17.36 | 46.4 B | -1.47 | -7.81 | 45.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.6206 | 45.72 B | -3.6252 | -2.17 | 481.6 K |
| RVMD | Revolution Medicines Inc | 57.37 | 44.89 B | -0.76 | -1.31 | 1.72 M |
| IDXX | Idexx Laboratories | 423.65 | 43.88 B | -6.17 | -1.44 | 553.84 K |
| KDP | Keurig Dr Pepper Inc | 31.8474 | 43.6 B | -0.1717 | -0.54 | 9.3 M |
| TEAM | Atlassian | 249.99 | 43.6 B | -2.79 | -1.1 | 2.78 M |
| JD | Jd.com Inc ADR | 32.4141 | 43.57 B | -2.2743 | -6.56 | 30.43 M |
| ONC | BeiGene, Ltd. | 193.29 | 43.4 B | -2.16 | -1.11 | 213.5 K |
| CRDO | Credo Technology Group Holding Ltd | 41.90 | 43 B | -3.97 | -8.65 | 4.08 M |
| ODFL | Old Dominion Freight Line Inc | 221.2606 | 42.94 B | -2.1489 | -0.96 | 1.16 M |
| MCHP | Microchip Technology | 62.7882 | 41.31 B | -0.9475 | -1.49 | 6.12 M |
| FLEX | Flextronics Intl Ltd | 37.64 | 40.8 B | -0.22 | -0.58 | 2.83 M |
| ROP | Roper Industries | 560.1603 | 40.73 B | -6.3775 | -1.13 | 549.68 K |
| NTAP | Netapp Inc | 114.5749 | 37.67 B | -1.5623 | -1.35 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 8.0585 | 36.88 B | -0.0649 | -0.8 | 6.77 M |
| RPRX | Royalty Pharma Plc Cl A | 24.6175 | 35.43 B | -0.2599 | -1.04 | 3.03 M |
| MDB | Mongodb Inc Cl A | 291.59 | 34.65 B | -9.30 | -3.09 | 1.66 M |
| ACGL | Arch Capital Grp Ltd | 95.1374 | 33.91 B | -1.0745 | -1.12 | 2.17 M |
| GEHC | Ge Healthcare Technologies Inc | 82.6944 | 33.8 B | -1.2566 | -1.5 | 3.06 M |
| NTRS | Northern Trust Corp | 101.8499 | 33.65 B | -0.8458 | -0.82 | 1 M |
| ILMN | Illumina Inc | 142.24 | 33.13 B | -3.93 | -2.69 | 2.26 M |
| STLD | Steel Dynamics Inc | 134.8741 | 32.78 B | -4.0028 | -2.88 | 1.63 M |
| CPRT | Copart Inc | 57.34 | 32.56 B | -0.59 | -1.02 | 3.23 M |
| BIIB | Biogen Inc | 164.89 | 32.03 B | -0.90 | -0.54 | 3.21 M |
| WTW | Weight Watchers International, Inc | 309.387 | 31.76 B | -2.0442 | -0.66 | 742.3 K |
| ALNY | Alnylam Pharmaceuticals | 257.91 | 31.61 B | -6.69 | -2.53 | 648.2 K |
| ZM | Zoom Video Communications Cl A | 82.63 | 31.5 B | -2.41 | -2.83 | 2.91 M |
| CASY | Casey's General Stor | 403.5264 | 30.93 B | -3.3817 | -0.83 | 245.75 K |
| KHC | Kraft Heinz Company | 29.1306 | 30.33 B | -0.3115 | -1.06 | 11.07 M |
| ZS | Zscaler Inc | 208.50 | 29.39 B | -1.35 | -0.64 | 1.17 M |
| BNTX | Biontech Se ADR | 103.56 | 29.28 B | -7.92 | -7.1 | 1.7 M |
| TCOM | Trip.com Group Ltd ADR | 59.6402 | 29.04 B | -2.1396 | -3.46 | 3.66 M |
| ON | On Semiconductor | 67.02 | 28.89 B | -1.47 | -2.15 | 6.42 M |
| FISV | Fiserv Inc | 210.85 | 27.96 B | -2.33 | -1.09 | 2.28 M |
| CTSH | Cognizant Tech Sol | 78.7736 | 27.87 B | -1.5117 | -1.88 | 3.26 M |
| ASTS | AST SpaceMobile Inc. | 26.80 | 26.72 B | -1.09 | -3.91 | 18.25 M |
| FWONK | Liberty Media F1 Series K | 84.50 | 26.31 B | -1.09 | -1.27 | 1.61 M |
| ROIV | Roivant Sciences Ltd | 11.64 | 26.22 B | -0.31 | -2.59 | 5.43 M |
| INCY | Incyte Corp | 77.73 | 25.91 B | -2.75 | -3.42 | 1.88 M |
| JBHT | J B Hunt Transport | 182.0252 | 25.87 B | -4.6268 | -2.48 | 1.11 M |
| CINF | Cincinnati Financial | 144.4986 | 25.83 B | -1.1885 | -0.82 | 639.2 K |
| AFRM | Affirm Holdings Inc Cl A | 53.21 | 25.8 B | -1.61 | -2.94 | 8.27 M |
| SYM | Symbotic Inc | 29.93 | 25.32 B | -1.56 | -4.95 | 1.32 M |
| TSEM | Tower Semiconductor | 46.30 | 25.16 B | -2.12 | -4.38 | 1.16 M |
| FCNCA | First Citizens Bancs | 2139.1533 | 24.66 B | -10.9841 | -0.51 | 82.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 777.8205 | 1.12 T | -25.3064 | -3.15 | 4 M |
| WMT | Walmart Stores | 83.1545 | 816.89 B | -1.0139 | -1.2 | 15.74 M |
| JNJ | Johnson & Johnson | 145.4157 | 651.25 B | -1.3118 | -0.89 | 7.72 M |
| ORCL | Oracle Corporation | 187.05 | 421.9 B | -2.58 | -1.36 | 7.8 M |
| KO | Coca-Cola Company | 59.8883 | 391.96 B | -0.4309 | -0.71 | 15.91 M |
| GE | General Electric Company | 176.843 | 361.46 B | -5.115 | -2.81 | 5.09 M |
| UNH | Unitedhealth Group Inc | 576.6819 | 350.16 B | -12.3669 | -2.1 | 3.08 M |
| HD | Home Depot | 391.1622 | 350.07 B | -4.3096 | -1.09 | 3.35 M |
| GS | Goldman Sachs Group | 570.9893 | 302.61 B | -5.442 | -0.94 | 1.67 M |
| BABA | Alibaba Group Holding ADR | 89.8649 | 286.04 B | -1.4088 | -1.54 | 16.95 M |
| RY | Royal Bank of Canada | 116.7655 | 285.2 B | -0.7251 | -0.62 | 3.81 M |
| RTX | Raytheon Technologies | 116.5839 | 282.91 B | -4.7352 | -3.9 | 6.11 M |
| GEV | GE Vernova Inc | 324.8339 | 254.84 B | -7.1933 | -2.17 | 2.45 M |
| BHP | BHP Billiton Ltd ADR | 48.9704 | 246.49 B | -0.254 | -0.52 | 2.38 M |
| ANET | Arista Networks Inc | 96.4875 | 237.93 B | -2.3025 | -2.33 | 11.5 M |
| TMO | Thermo Fisher Scientific Inc | 530.223 | 232.67 B | -8.8334 | -1.64 | 1.76 M |
| IBM | International Business Machines | 202.5713 | 222.04 B | -1.8707 | -0.92 | 6.37 M |
| C | Citigroup Inc | 65.6559 | 220.83 B | -0.7129 | -1.07 | 15.04 M |
| NVO | Novo Nordisk A/S ADR | 105.32 | 204.77 B | -1.59 | -1.49 | 4.42 M |
| ABT | Abbott Laboratories | 111.6217 | 201.22 B | -0.6889 | -0.61 | 3.81 M |
| SHOP | Shopify Inc | 109.08 | 195.22 B | -6.01 | -5.22 | 13.15 M |
| UNP | Union Pacific Corp | 227.5803 | 183 B | -4.666 | -2.01 | 2.77 M |
| SCCO | Southern Copper Corp | 93.5255 | 182.38 B | -0.6716 | -0.71 | 1.09 M |
| CRM | Salesforce.com Inc | 328.3023 | 172.41 B | -9.9683 | -2.95 | 7.63 M |
| BA | Boeing Company | 138.14 | 169.3 B | -1.83 | -1.31 | 15.65 M |
| ETN | Eaton Corp | 356.1679 | 162.82 B | -7.6773 | -2.11 | 1.82 M |
| PFE | Pfizer Inc | 23.4771 | 159.99 B | -0.6315 | -2.62 | 45.26 M |
| TJX | TJX Companies | 118.1079 | 155.24 B | -0.8323 | -0.7 | 5.58 M |
| DHR | Danaher Corp | 237.1025 | 153.85 B | -2.1295 | -0.89 | 3.15 M |
| NEM | Newmont Mining Corp | 39.6815 | 138.64 B | -0.5365 | -1.33 | 16.49 M |
| PLD | Prologis Inc | 108.9691 | 137.84 B | -1.7283 | -1.56 | 4.76 M |
| NOW | Servicenow Inc | 1039.80 | 136.31 B | -5.75 | -0.55 | 1.16 M |
| COF | Capital One Financial Corp | 180.0067 | 133.68 B | -1.8984 | -1.04 | 3.01 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6713 | 132.49 B | -0.1191 | -0.55 | 67.04 K |
| LMT | Lockheed Martin Corp | 517.5395 | 130.07 B | -17.9942 | -3.36 | 1.97 M |
| PGR | Progressive Corp | 236.999 | 127.48 B | -3.5619 | -1.48 | 1.89 M |
| SYK | Stryker Corp | 377.8648 | 126.37 B | -4.9885 | -1.3 | 1.81 M |
| PH | Parker-Hannifin Corp | 688.0327 | 126.31 B | -8.7085 | -1.25 | 594.1 K |
| LOW | Lowe's Companies | 263.8563 | 121.09 B | -1.9226 | -0.72 | 2.32 M |
| MDT | Medtronic Inc | 81.9858 | 118.72 B | -1.878 | -2.24 | 7.96 M |
| SNOW | Snowflake Inc Class A | 129.27 | 115.34 B | -1.46 | -1.12 | 4.95 M |
| ACN | Accenture Plc | 349.6421 | 113.38 B | -7.8703 | -2.2 | 3.5 M |
| HWM | Howmet Aerospace Inc | 112.8551 | 108.35 B | -2.5418 | -2.2 | 2.69 M |
| GSK | Glaxosmithkline Plc ADR | 32.3401 | 104.97 B | -0.6771 | -2.05 | 7.03 M |
| NET | Cloudflare Inc Cl A | 91.93 | 104.38 B | -2.23 | -2.37 | 2.65 M |
| GD | General Dynamics Corp | 285.3688 | 103.97 B | -21.0889 | -6.88 | 1.93 M |
| SO | Southern Company | 82.6334 | 102.31 B | -0.7046 | -0.85 | 3.32 M |
| MPC | Marathon Petroleum Corp | 153.0513 | 101.3 B | -0.9387 | -0.61 | 1.86 M |
| VRT | Vertiv Holdings Llc. | 120.9422 | 100.85 B | -3.4974 | -2.81 | 5.02 M |
| KKR | KKR & Co. LP | 149.3973 | 100.19 B | -1.598 | -1.06 | 2.7 M |
| MCK | Mckesson Corp | 606.4037 | 100.14 B | -14.3511 | -2.31 | 749.3 K |
| TT | Trane Technologies Plc | 404.4291 | 99.77 B | -4.8123 | -1.18 | 884.9 K |
| PNC | PNC Bank | 197.4635 | 97.01 B | -1.2723 | -0.64 | 1.48 M |
| USB | U.S. Bancorp | 47.1972 | 96.68 B | -0.8067 | -1.68 | 10.35 M |
| PWR | Quanta Services | 323.87 | 96.12 B | -3.01 | -0.92 | 779.36 K |
| DUK | Duke Energy Corp | 104.9146 | 93.45 B | -0.5972 | -0.57 | 3.69 M |
| HCA | Hca Holdings Inc | 341.7042 | 92.92 B | -3.768 | -1.09 | 1.84 M |
| BCS | Barclays Plc ADR | 12.4809 | 90.32 B | -0.2407 | -1.89 | 11.75 M |
| WM | Waste Management | 216.8748 | 89.56 B | -3.8734 | -1.75 | 1.22 M |
| EMR | Emerson Electric Company | 125.8387 | 87.72 B | -1.1316 | -0.89 | 3.69 M |
| ELV | Elevance Health Inc | 395.2496 | 86.86 B | -3.7385 | -0.94 | 1.78 M |
| UPS | United Parcel Service | 120.9144 | 86.79 B | -0.9481 | -0.78 | 2.97 M |
| JCI | Johnson Controls Intl | 83.2188 | 86.65 B | -0.5572 | -0.67 | 3.55 M |
| BAM | Brookfield Asset Management Inc | 53.4205 | 83.54 B | -0.4859 | -0.9 | 709.3 K |
| CMI | Cummins Inc | 353.646 | 80.9 B | -2.5376 | -0.71 | 625.7 K |
| ITW | Illinois Tool Works Inc | 260.0683 | 80.4 B | -2.9778 | -1.13 | 805.18 K |
| MSI | Motorola Solutions | 485.9475 | 79.51 B | -2.9529 | -0.6 | 553.8 K |
| ECL | Ecolab Inc | 243.7942 | 78.95 B | -2.2547 | -0.92 | 793.08 K |
| NSC | Norfolk Southern Corp | 256.9662 | 78.77 B | -4.3676 | -1.67 | 1.22 M |
| CNI | Canadian National Railway | 106.0008 | 78.54 B | -1.2907 | -1.2 | 1.07 M |
| NOC | Northrop Grumman Corp | 488.1653 | 78.28 B | -19.5914 | -3.86 | 1.19 M |
| RCL | Royal Caribbean Cruises Ltd | 228.305 | 78.1 B | -1.215 | -0.53 | 1.4 M |
| SE | Sea Ltd ADR | 103.33 | 75.63 B | -1.63 | -1.55 | 4.38 M |
| AON | AON Plc | 371.4778 | 75.33 B | -10.4534 | -2.74 | 1.37 M |
| TGT | Target Corporation | 144.4438 | 73.94 B | -1.4306 | -0.98 | 4.08 M |
| CI | Cigna Corp | 314.2989 | 73.33 B | -7.9186 | -2.46 | 1.83 M |
| BSX | Boston Scientific Corp | 87.59 | 73 B | -1.18 | -1.33 | 5.12 M |
| HLT | Hilton Inc | 249.2034 | 72.08 B | -2.6013 | -1.03 | 1.44 M |
| HPE | Hewlett Packard Enterprise Comp | 20.5183 | 70.78 B | -0.4903 | -2.33 | 9 M |
| NU | Nu Holdings Ltd Class A | 15.19 | 70.43 B | -0.45 | -2.88 | 100.58 M |
| URI | United Rentals | 842.0608 | 68.37 B | -9.1481 | -1.07 | 630.1 K |
| AJG | Arthur J. Gallagher & Company | 290.686 | 67.63 B | -3.5607 | -1.21 | 634.3 K |
| RSG | Republic Services | 206.0968 | 67.57 B | -5.1362 | -2.43 | 1.11 M |
| TDG | Transdigm Group Inc | 1183.9978 | 67.14 B | -84.9937 | -6.7 | 667.5 K |
| ALL | Allstate Corp | 190.2002 | 64.18 B | -1.4767 | -0.77 | 953.1 K |
| TRGP | Targa Resources | 185.5571 | 64.14 B | -1.3851 | -0.74 | 1.54 M |
| VALE | Vale S.A. ADR | 8.6062 | 62.09 B | -0.0526 | -0.61 | 17.96 M |
| GWW | W.W. Grainger | 1163.3749 | 61.81 B | -25.7206 | -2.16 | 393.2 K |
| TFC | Truist Financial Corp | 43.1758 | 61.59 B | -0.2427 | -0.56 | 5.38 M |
| OXY | Occidental Petroleum Corp | 49.1211 | 61.28 B | -0.4362 | -0.88 | 13.34 M |
| NKE | Nike Inc | 75.68 | 60.47 B | -0.84 | -1.1 | 6.95 M |
| PSA | Public Storage | 312.2213 | 60.22 B | -2.9642 | -0.94 | 681.41 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1017 | 59.53 B | -1.0896 | -1.62 | 2.72 K |
| BE | Bloom Energy Corp Cl A | 13.28 | 59.33 B | -0.32 | -2.35 | 4.37 M |
| O | Realty Income Corp | 51.5973 | 59.23 B | -0.7638 | -1.46 | 5.12 M |
| TEL | TE Connectivity Ltd | 152.5882 | 58.92 B | -1.4836 | -0.96 | 1.15 M |
| D | Dominion Resources | 52.4762 | 58.58 B | -0.3642 | -0.69 | 4.82 M |
| FIX | Comfort Systems USA | 437.632 | 58.27 B | -6.4936 | -1.46 | 363.71 K |
| AFL | Aflac Inc | 106.2749 | 58.19 B | -0.7364 | -0.69 | 1.64 M |
| CIEN | Ciena Corp | 69.75 | 56.03 B | -1.65 | -2.31 | 1.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.21 | 2.98 B | -0.31 | -0.92 | 1.2 K |
| TWM | Tidewater Midstream and Infras Ltd | 50.00 | -42.00 | -45.65 | 37.41 K | |
| BRAG | Bragg Gaming Group Inc | 4.26 | -1.84 | -30.16 | 394.6 K | |
| AYA | Aya Gold and Silver Inc | 11.80 | -2.95 | -20 | 2.55 M | |
| DII-B | Dorel Industries Inc | 4.41 | -0.50 | -10.18 | 97.75 K | |
| MATR | Mattr Corp | 14.22 | -1.59 | -10.06 | 1.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.03 | -0.54 | -8.22 | 1.13 M | |
| LAC | Lithium Americas Corp | 5.45 | -0.48 | -8.09 | 1.76 M | |
| CMG | Computer Modelling Group Ltd | 9.8711 | -0.7616 | -7.16 | 552.3 K | |
| CCL-A | CCL Industries Inc | 76.6509 | -5.3085 | -6.48 | 400 | |
| HUT | Hut 8 Corp | 32.52 | -2.20 | -6.34 | 1.44 M | |
| VCM | Vecima Networks Inc | 17.0182 | -0.9519 | -5.3 | 9.4 K | |
| WEED | Canopy Growth Corp | 5.25 | -0.27 | -4.89 | 1.86 M | |
| SHOP | Shopify Inc | 153.43 | -7.77 | -4.82 | 2.63 M | |
| OTEX | Open Text Corp | 38.4858 | -1.9399 | -4.8 | 851.7 K | |
| DCBO | Docebo Inc | 66.56 | -3.27 | -4.68 | 51.9 K | |
| CVO | Coveo Solutions Inc | 6.97 | -0.33 | -4.52 | 151.7 K | |
| GIB-A | CGI Inc | 149.138 | -6.6295 | -4.26 | 820.54 K | |
| WEF | Western Forest Products Inc | 13.50 | -0.60 | -4.26 | 87.69 K | |
| EFN | Element Fleet Management Corp | 26.3992 | -1.1605 | -4.21 | 2.03 M | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.26 | -4.09 | 425.39 K | |
| LSPD | Lightspeed Commerce Inc. | 24.75 | -0.99 | -3.85 | 591.5 K | |
| HAI | Haivision Systems Inc | 5.01 | -0.20 | -3.84 | 24.3 K | |
| KXS | Kinaxis Inc | 166.37 | -6.63 | -3.83 | 97.5 K | |
| RTX | RTX | 27.7829 | -1.0903 | -3.78 | 11.1 K | |
| DND | Dye & Durham Ltd | 16.771 | -0.649 | -3.73 | 241.8 K | |
| FTG | Firan Technology Group Corp | 7.57 | -0.29 | -3.69 | 8.18 K | |
| REAL | Real Matters Inc | 7.08 | -0.27 | -3.67 | 20.28 K | |
| LAS-A | Lassonde Industries Inc | 172.6855 | -6.547 | -3.65 | 2.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2124 | -0.3837 | -3.62 | 70.2 K | |
| BBD-B | Bombardier Inc Series B | 90.47 | -3.39 | -3.61 | 512.54 K | |
| BBD-A | Bombardier Inc | 90.35 | -3.38 | -3.61 | 8.77 K | |
| JWEL | Jamieson Wellness Inc | 33.8472 | -1.2607 | -3.59 | 104 K | |
| HLS | Hls Therapeutics Inc | 3.25 | -0.12 | -3.56 | 61.1 K | |
| DRM | Dream Unlimited Corp | 23.8652 | -0.8487 | -3.43 | 80.9 K | |
| CXI | Currency Exchange International Corp | 23.71 | -0.80 | -3.26 | 1.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2606 | -0.9867 | -3.26 | 58.8 K | |
| CCL-B | CCL Industries Inc | 76.8453 | -2.5859 | -3.26 | 714.41 K | |
| OLA | Orla Mining Ltd | 5.3643 | -0.1798 | -3.24 | 408.2 K | |
| QBR-A | Quebecor Inc | 30.566 | -0.9979 | -3.16 | 1.13 K | |
| CGI | CDN General Inv | 38.9527 | -1.2603 | -3.13 | 7.54 K | |
| BAMI | Blue Ant Media Corporation | 6.20 | -0.20 | -3.13 | 11.02 K | |
| DSG | Descartes Sys | 157.41 | -5.07 | -3.12 | 250.1 K | |
| ENGH | Enghouse Systems Ltd | 27.3394 | -0.8746 | -3.1 | 101.12 K | |
| WELL | Well Health Technologies Corp | 5.02 | -0.16 | -3.09 | 847.5 K | |
| CRM | CRM | 26.3838 | -0.8379 | -3.08 | 52.89 K | |
| URB | Urbana Corp | 5.2912 | -0.1641 | -3.01 | 100 | |
| RUS | Russel Metals | 39.875 | -1.2155 | -2.96 | 192 K | |
| TLRY | Tilray Inc | 19.70 | -0.60 | -2.96 | 107.77 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.137 | -0.7181 | -2.89 | 7.84 K | |
| COP-UN | Sprott Physical Copper Trust | 10.02 | -0.29 | -2.81 | 11.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7081 | -0.3386 | -2.81 | 82.69 K | |
| CJT | Cargojet Inc | 127.8104 | -3.623 | -2.76 | 45.6 K | |
| TCS | Tecsys Inc J | 43.0666 | -1.1827 | -2.67 | 10.3 K | |
| SGD | Snowline Gold Corp | 5.14 | -0.14 | -2.65 | 143.7 K | |
| GFL | Gfl Environmental Inc | 60.9059 | -1.6467 | -2.63 | 201.9 K | |
| DLCG | Dominion Lending Centres Inc | 5.5271 | -0.1462 | -2.58 | 277.6 K | |
| X | TMX Group Ltd | 42.8965 | -1.1104 | -2.52 | 336.97 K | |
| VOXR | Vox Royalty Corp | 3.4236 | -0.088 | -2.51 | 41.2 K | |
| SJ | Stella Jones Inc | 66.7871 | -1.6113 | -2.36 | 340.5 K | |
| MSCL | Satellos Bioscience Inc | 9.96 | -0.24 | -2.35 | 5.59 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4243 | -0.154 | -2.34 | 700 | |
| FIH-U | Fairfax India Holdings Corporation | 15.90 | -0.38 | -2.33 | 28.6 K | |
| GDL | Goodfellow Inc | 12.3171 | -0.2889 | -2.29 | 5.9 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3145 | -0.6367 | -2.28 | 24.02 K | |
| SIA | Sienna Senior Living Inc | 15.2182 | -0.3522 | -2.26 | 259.65 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.054 | -0.6409 | -2.23 | 42.56 K | |
| LAR | Lithium Argentina Ag | 4.40 | -0.10 | -2.22 | 189.1 K | |
| GOOS | Canada Goose Holdings Inc | 13.26 | -0.30 | -2.21 | 233.5 K | |
| T | Telus Corp | 18.9509 | -0.4173 | -2.15 | 4.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 13.2689 | -0.2862 | -2.11 | 14.7 K | |
| CHR | Chorus Aviation Inc | 22.7526 | -0.4841 | -2.08 | 532.13 K | |
| PET | Pet Valu Holdings Ltd | 25.242 | -0.5261 | -2.04 | 69.6 K | |
| TA-PE | TransAlta Corp Pref E | 14.526 | -0.2967 | -2 | 300 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.3466 | -0.1293 | -2 | 52.33 K | |
| BCE-PI | BCE Inc Pref AI | 13.2434 | -0.2609 | -1.93 | 78.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.4401 | -0.3982 | -1.91 | 5.72 K | |
| TRI | Thomson Reuters Corp | 229.2502 | -4.3387 | -1.86 | 263.35 K | |
| CSU | Constellation Software Inc | 4478.165 | -84.6309 | -1.85 | 26.14 K | |
| RS | Real Estate Split Corp | 8.571 | -0.1576 | -1.81 | 48.2 K | |
| ATZ | Aritzia Inc | 45.63 | -0.82 | -1.77 | 238.3 K | |
| PRL | Propel Holdings Inc | 33.9212 | -0.6079 | -1.76 | 191.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.7763 | -0.3481 | -1.73 | 4.58 K | |
| EXE | Extendicare Inc | 9.5225 | -0.1617 | -1.67 | 175.2 K | |
| LUG | Lundin Gold Inc | 27.8082 | -0.4652 | -1.65 | 306.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.15 | -1.63 | 627.77 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.4222 | -0.4872 | -1.63 | 258.4 K | |
| WCN | Waste Connections Inc | 255.5185 | -4.1624 | -1.6 | 307.4 K | |
| CURA | Curaleaf Holdings Inc | 3.10 | -0.05 | -1.59 | 689.6 K | |
| PWF-PFA | Power Financial Corporation | 16.8127 | -0.2662 | -1.56 | 19.22 K | |
| SVI | Storagevault Canada Inc | 3.8936 | -0.0598 | -1.51 | 693.3 K | |
| LNF | Leons Furniture | 24.8394 | -0.3646 | -1.45 | 24.05 K | |
| CLS | Celestica Inc Sv | 113.32 | -1.66 | -1.44 | 738.4 K | |
| BCE-PT | Bce Inc Pref T | 14.0267 | -0.1988 | -1.4 | 400 | |
| ATS | Ats Corp | 40.50 | -0.57 | -1.39 | 353.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6727 | -0.1351 | -1.38 | 668.57 K | |
| QRC | Queens Road Capital Investment Ltd | 6.955 | -0.0966 | -1.37 | 4.81 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1463 | -0.1681 | -1.37 | 27.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.2007 | -0.3472 | -1.36 | 14.36 K | |
| EMA-PA | Emera Inc Pref A | 14.3319 | -0.1874 | -1.29 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.14 | 371.04 B | -0.88 | -2.38 | 1.15 M |
| RHHBF | Roche Holding AG | 313.50 | 370.5 B | -7.50 | -2.34 | 72 |
| RHHVF | Roche Holding AG | 289.09 | 370.33 B | -5.79 | -1.96 | 11 |
| CICHY | China Construction Bank Corporation | 15.03 | 307.28 B | -0.12 | -0.79 | 450.2 K |
| NVSEF | Novartis AG | 104.00 | 299.57 B | -0.95 | -0.91 | 917.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.125 | 296.98 B | -0.909 | -7.55 | 270.2 K |
| RYDAF | Royal Dutch Shell plc | 32.31 | 251.69 B | -1.01 | -3.03 | 100 |
| BHPLF | BHP Group | 25.90 | 245.19 B | -2.07 | -7.4 | 246.5 K |
| BACHY | Bank of China Limited | 11.50 | 225.03 B | -0.17 | -1.46 | 45.3 K |
| ALIZF | Allianz SE | 302.16 | 195.01 B | -6.84 | -2.21 | 200 |
| SFTBF | SoftBank Group Corp | 56.56 | 192.84 B | -2.94 | -4.94 | 1.7 K |
| SFTBY | SoftBank Group Corp | 28.60 | 188.06 B | -0.88 | -2.99 | 455.4 K |
| EADSY | Airbus SE | 36.34 | 187.77 B | -0.31 | -0.85 | 273.3 K |
| RYCEY | Rolls-Royce Holdings plc | 6.95 | 169.43 B | -0.25 | -3.47 | 2.88 M |
| RYCEF | Rolls-Royce Holdings plc | 6.79 | 167.61 B | -0.28 | -3.96 | 643.9 K |
| SAFRY | Safran SA | 57.30 | 165.02 B | -0.54 | -0.93 | 105.3 K |
| DTEGF | Deutsche Telekom AG | 29.71 | 163.09 B | -0.25 | -0.83 | 5.4 K |
| ATEYY | Advantest Corporation | 59.09 | 162.68 B | -1.58 | -2.6 | 83.1 K |
| RTPPF | Rio Tinto Group | 61.00 | 156.69 B | -0.57 | -0.93 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.20 | 156.52 B | -1.536 | -6.47 | 2.5 K |
| TOELY | Tokyo Electron Limited | 71.70 | 154.95 B | -1.76 | -2.4 | 194.5 K |
| TOELF | Tokyo Electron Limited | 137.11 | 154.9 B | -8.13 | -5.6 | 1 K |
| SMEGF | Siemens Energy AG | 49.09 | 152.27 B | -0.262 | -0.53 | 102.8 K |
| BNPQF | BNP Paribas SA | 62.35 | 136.85 B | -0.60 | -0.95 | 1.5 K |
| UNLYF | Unilever PLC | 55.68 | 136.57 B | -1.22 | -2.14 | 600 |
| IVSBF | Investor AB (publ) | 27.05 | 135.03 B | -0.76 | -2.73 | 11.79 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.30 | 131.28 B | -2.25 | -5.69 | 2.5 K |
| PIAIF | Ping An Insurance | 6.00 | 130.38 B | -0.22 | -3.54 | 36.1 K |
| SNEJF | Sony Group Corporation | 17.70 | 128.78 B | -1.00 | -5.35 | 1.3 K |
| CSUAY | China Shenhua Energy Company Limited | 16.23 | 122.42 B | -0.11 | -0.67 | 20 K |
| SNYNF | Sanofi | 96.50 | 113.25 B | -4.20 | -4.17 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.87 | 107.9 B | -0.23 | -1.76 | 33.7 K |
| BYDDF | BYD Company Limited | 33.87 | 107.58 B | -0.94 | -2.7 | 126 K |
| BYDDY | BYD Company Limited | 67.72 | 107.31 B | -2.12 | -3.04 | 289.6 K |
| ATLPF | Atlas Copco AB | 16.54 | 105.09 B | -1.141 | -6.45 | 383 |
| AAIGF | AIA Group Limited | 7.25 | 98.95 B | -0.10 | -1.36 | 52.5 K |
| XIACF | Xiaomi Corporation | 3.59 | 96.53 B | -0.07 | -1.91 | 32.1 K |
| XIACY | Xiaomi Corporation | 17.90 | 94.77 B | -0.35 | -1.92 | 125.8 K |
| PROSF | Prosus N.V | 40.00 | 94.71 B | -0.98 | -2.39 | 100 |
| NAUBF | National Australia Bank Limited | 24.90 | 91.2 B | -0.50 | -1.97 | 126 |
| BCLYF | Barclays PLC | 3.21 | 87.53 B | -0.08 | -2.43 | 10.6 K |
| BAESF | BAE Systems plc | 16.53 | 86.02 B | -0.62 | -3.62 | 10.8 K |
| BAESY | BAE Systems plc | 66.58 | 84.88 B | -1.68 | -2.46 | 199.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.61 | 83.54 B | -0.14 | -0.89 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.56 | 80.56 B | -0.615 | -8.57 | 900 |
| MIELF | Mitsubishi Electric Corporation | 16.70 | 74.92 B | -1.25 | -6.96 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.89 | 72.9 B | -0.13 | -0.56 | 88.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.77 | 71.64 B | -1.28 | -3.99 | 150.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.04 | 71.22 B | -0.70 | -1.96 | 1.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.00 | 70.96 B | -4.35 | -2.78 | 100 |
| MPNGF | Meituan | 21.73 | 68.48 B | -0.70 | -3.12 | 71.6 K |
| CRARF | Crédit Agricole S.A | 13.60 | 66.68 B | -0.32 | -2.3 | 500 |
| MPNGY | Meituan ADR | 43.14 | 66.5 B | -0.95 | -2.15 | 366.3 K |
| SCBFY | Standard Chartered PLC | 23.65 | 65.3 B | -0.303 | -1.26 | 53.2 K |
| SCGLF | Société Générale Société anonyme | 27.00 | 65.22 B | -2.00 | -6.9 | 17.1 K |
| RNMBY | Rheinmetall AG | 118.55 | 62.94 B | -1.94 | -1.61 | 15.3 K |
| RNMBF | Rheinmetall AG | 587.37 | 62.77 B | -16.63 | -2.75 | 1.44 K |
| THLLY | Thales S.A | 32.215 | 60.87 B | -0.965 | -2.91 | 73.5 K |
| KBCSF | KBC Group NV | 72.40 | 60.34 B | -1.96 | -2.64 | 244 |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.93 | 58.19 B | -0.83 | -3.1 | 50.2 K |
| CSLLY | CSL Limited | 91.71 | 57.99 B | -1.20 | -1.29 | 36.9 K |
| CMXHF | CSL Limited | 175.50 | 57.47 B | -4.54 | -2.52 | 800 |
| SGAPY | Singapore Telecommunications Limited | 23.50 | 57.18 B | -0.16 | -0.68 | 21.9 K |
| NOKBF | Nokia Corporation | 4.35 | 56.6 B | -0.08 | -1.81 | 400 |
| HOCPF | HOYA Corporation | 123.37 | 54.68 B | -8.01 | -6.1 | 400 |
| EONGY | E.ON SE | 12.37 | 52.97 B | -0.16 | -1.28 | 211.1 K |
| LZAGY | Lonza Group Ltd | 62.27 | 52.58 B | -0.62 | -0.99 | 23 K |
| DGEAF | Diageo plc | 29.35 | 52.48 B | -0.184 | -0.62 | 1.84 K |
| HOCPY | HOYA Corporation | 128.98 | 52.43 B | -2.13 | -1.62 | 25.2 K |
| LZAGF | Lonza Group Ltd | 610.65 | 51.79 B | -16.40 | -2.62 | 200 |
| LBLCF | Loblaw Companies Limited | 128.02 | 50.89 B | -2.33 | -1.79 | 400 |
| RWEOY | RWE Aktiengesellschaft | 33.43 | 50.16 B | -0.37 | -1.09 | 108.5 K |
| WOPEF | Woodside Petroleum Ltd | 14.87 | 50.07 B | -0.38 | -2.49 | 579.8 K |
| UCBJY | UCB SA | 93.55 | 49.24 B | -2.76 | -2.87 | 6.2 K |
| SWRAY | Swire Pacific Limited | 8.18 | 48.67 B | -0.31 | -3.65 | 1.78 K |
| HCMLY | Holcim Ltd | 19.92 | 48.54 B | -0.33 | -1.63 | 291.4 K |
| LNVGY | Lenovo Group Limited | 24.03 | 47.76 B | -0.75 | -3.03 | 58 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.967 | 47.61 B | -0.993 | -3.55 | 137.1 K |
| HEINY | Heineken N.V | 37.66 | 47.15 B | -0.32 | -0.84 | 223.1 K |
| CNSWF | Constellation Software Inc | 3226.79 | 46.92 B | -43.04 | -1.32 | 1.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.25 | 45.19 B | -0.22 | -1.52 | 8.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.36 | 45.05 B | -0.46 | -2.02 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 12.00 | 44.96 B | -0.10 | -0.83 | 515.7 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.95 | 44.69 B | -0.32 | -2.24 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 15.70 | 44.43 B | -0.24 | -1.51 | 180.6 K |
| MAHMF | Mahindra & Mahindra Limited | 33.67 | 44.37 B | -0.61 | -1.78 | 100 |
| VLKPF | Volkswagen AG | 85.82 | 42.97 B | -0.68 | -0.79 | 1 K |
| HNDAF | Honda Motor Co. Ltd | 8.60 | 42.67 B | -0.05 | -0.58 | 1.1 K |
| SWZCF | Swisscom AG | 574.99 | 42.31 B | -21.68 | -3.63 | 100 |
| LGRVF | Legrand SA | 105.65 | 42.2 B | -4.49 | -4.08 | 200 |
| EQBBF | EQT AB (publ) | 26.00 | 42.07 B | -2.30 | -8.13 | 500 |
| DSCSY | Disco Corporation | 25.91 | 41.5 B | -1.32 | -4.85 | 85.5 K |
| JDCMF | Jd Com Inc | 17.575 | 39.94 B | -0.725 | -3.96 | 128.4 K |
| FSUGY | Fortescue Metals Group Limited | 23.23 | 39.56 B | -0.41 | -1.73 | 99.5 K |
| ADYEY | Adyen N.V | 13.30 | 39.44 B | -0.17 | -1.26 | 427.4 K |
| RNECY | Renesas Electronics Corporation | 6.62 | 39.31 B | -0.17 | -2.5 | 1.95 M |
| RNECF | Renesas Electronics Corporation | 13.27 | 39.2 B | -0.25 | -1.85 | 1.8 K |
| AAVMY | ABN AMRO Bank N.V | 15.544 | 38.9 B | -0.216 | -1.37 | 32.5 K |
| FINMY | Leonardo S.p.a | 13.17 | 37.84 B | -0.23 | -1.72 | 35.3 K |
| SMPNY | Sompo Holdings Inc | 10.94 | 37.75 B | -0.21 | -1.88 | 43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 18.57 | -1.36 | -6.82 | 53.9 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.20 | -4 | 1 K | |
| BQE | BQE Water Inc | 52.47 | -2.03 | -3.72 | 915 | |
| VCI | Vitreous Glass Inc | 4.7906 | -0.1548 | -3.13 | 1.4 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.12 | -3.05 | 4.4 K | |
| NU | NeutriSci International Inc | 15.19 | -0.45 | -2.88 | 100.68 M | |
| HITI | High Tide Inc | 3.76 | -0.10 | -2.59 | 79.9 K | |
| ARTG | Artemis Gold Inc | 11.82 | -0.28 | -2.31 | 1.02 M | |
| DE | Decisive Dividend Corporation | 5.3915 | -0.1158 | -2.1 | 25.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.891 | -0.1006 | -2.02 | 44.8 K | |
| SPRX | Sparx Technology Inc | 24.5661 | -0.3578 | -1.44 | 23.63 K | |
| RX | BioSyent Inc | 10.7412 | -0.0878 | -0.81 | 2.1 K |