Loser Valuations for 12 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.1732 | 60.06 B | -0.867 | -1.22 | 281.9 K | 19.78 M |
| CQP | Cheniere Energy Partners LP | 46.2685 | 27.44 B | -0.5389 | -1.15 | 239.11 K | 11.06 M |
| EQX | Equinox Gold Corp | 5.1951 | 13.17 B | -0.2398 | -4.41 | 4.25 M | 22.05 M |
| GSAT | Globalstar | 28.50 | 10.96 B | -1.65 | -5.47 | 1.87 M | 53.39 M |
| NHC | National Healthcare Corp | 126.518 | 3.33 B | -4.9689 | -3.78 | 60.2 K | 7.62 M |
| PRK | Park National Corp | 185.5841 | 3.3 B | -3.0002 | -1.59 | 43.6 K | 8.09 M |
| NG | Novagold Resources Inc | 3.30 | 2.68 B | -0.07 | -2.08 | 1.55 M | 5.11 M |
| NOG | Northern Oil and Gas | 37.0404 | 2.37 B | -0.3824 | -1.02 | 874.4 K | 32.39 M |
| TMP | Tompkinstrustco | 71.2252 | 1.48 B | -1.279 | -1.76 | 39.2 K | 2.79 M |
| ESBA | Empire State Realty Op LP | 10.2072 | 1.41 B | -0.2431 | -2.33 | 400 | 4.08 K |
| IE | Ivanhoe Electric Inc | 10.50 | 1.24 B | -0.31 | -2.87 | 532.35 K | 5.59 M |
| STRW | Strawberry Fields REIT Inc | 9.8813 | 739.27 M | -0.334 | -3.27 | 31.63 K | 312.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 736.75 M | -0.08 | -2.48 | 331.9 K | 1.04 M |
| BHB | Bar Harbor Bankshares | 34.1956 | 712.72 M | -0.9813 | -2.79 | 55.4 K | 1.89 M |
| OBE | Obsidian Energy Ltd | 5.44 | 614.54 M | -0.18 | -3.2 | 510.4 K | 2.78 M |
| CTGO | Contango Ore Inc | 18.03 | 508.97 M | -0.56 | -3.01 | 100.73 K | 1.82 M |
| SENS | Senseonics Holdings | 6.30 | 476.92 M | -0.16 | -2.48 | 297.45 K | 1.87 M |
| CIX | Compx International Inc | 24.8527 | 459.11 M | -0.8982 | -3.49 | 11.29 K | 280.54 K |
| RLGT | Radiant Logistics | 7.21 | 451 M | -0.24 | -3.22 | 127.53 K | 919.46 K |
| CMCL | Caledonia Mining Cp | 11.7291 | 398.5 M | -1.0472 | -8.2 | 132.01 K | 1.55 M |
| GTE | Gran Tierra Energy Inc | 6.09 | 355.57 M | -0.13 | -2.09 | 310.42 K | 1.89 M |
| SEG | Seaport Entertainment Group Inc | 29.28 | 301.28 M | -1.43 | -4.66 | 58 K | 1.7 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7996 | 284.35 M | -0.1188 | -1.2 | 85.5 K | 837.87 K |
| EVI | Evi Industries Inc | 19.5597 | 282.25 M | -1.4855 | -7.06 | 19.4 K | 379.46 K |
| FRD | Friedman Industries Inc | 14.4786 | 279.78 M | -0.1976 | -1.35 | 8.9 K | 128.86 K |
| MPTI | M-Tron Industries Inc | 54.40 | 277.83 M | -0.93 | -1.68 | 30.34 K | 1.65 M |
| ACU | Acme United Corp | 40.8259 | 271.24 M | -0.4006 | -0.97 | 13.1 K | 534.82 K |
| GENC | Gencor Industries IN | 21.81 | 257.24 M | -0.87 | -3.84 | 24.06 K | 524.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8924 | 243.23 M | -0.10 | -1.25 | 146.1 K | 1.15 M |
| ELMD | Electromed Inc | 26.44 | 232.12 M | -0.40 | -1.49 | 144.5 K | 3.82 M |
| CMT | Core Molding Technologies Inc | 16.65 | 187.25 M | -0.62 | -3.59 | 35.2 K | 586.08 K |
| INTT | Intest Corp | 7.78 | 179.56 M | -0.51 | -6.15 | 81.97 K | 637.73 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 1.84 K | 17.66 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5463 | 159.93 M | -0.1074 | -1.24 | 27.3 K | 233.31 K |
| ESP | Espey Mfg. & Electronics | 29.2352 | 152.8 M | -0.8404 | -2.79 | 75.8 K | 2.22 M |
| EPM | Evolution Petroleum Corp | 4.7538 | 141.41 M | -0.0345 | -0.72 | 172.5 K | 820.03 K |
| SIF | Sifco Industries | 3.57 | 121.93 M | -0.06 | -1.65 | 4.7 K | 16.78 K |
| LODE | Comstock Mining Inc | 3.445 | 113.23 M | -0.193 | -5.31 | 183.88 K | 633.48 K |
| OPHC | Optimumbank Hlds | 5.05 | 113.04 M | -0.06 | -1.17 | 571.02 K | 2.88 M |
| BEEP | Mobile Infrastructure Corp | 3.35 | 100.36 M | -0.09 | -2.62 | 38.28 K | 128.24 K |
| CATX | Perspective Therapeutics Inc | 10.67 | 99.33 M | -0.42 | -3.79 | 1.07 M | 11.37 M |
| EP | Empire Petroleum Corp | 6.39 | 85.7 M | -0.08 | -1.24 | 48.9 K | 312.47 K |
| MHH | Mastech Holdings Inc | 12.68 | 74.84 M | -0.36 | -2.76 | 32.81 K | 416.09 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6225 | 74.2 M | -0.1108 | -1.14 | 44.16 K | 424.89 K |
| COE | 51Talk Online Education Group | 14.6794 | 67.76 M | -0.1856 | -1.25 | 3.09 K | 45.34 K |
| DIT | Amcon Distributing Company | 119.5301 | 59.44 M | -13.6225 | -10.23 | 500 | 59.77 K |
| APT | Alpha Pro Tech | 5.25 | 58.58 M | -0.09 | -1.69 | 30.2 K | 158.56 K |
| ANVS | Annovis Bio Inc | 7.54 | 51.64 M | -0.11 | -1.44 | 181.64 K | 1.37 M |
| TRT | Trio-Tech International | 3.30 | 50.14 M | -0.115 | -3.37 | 29.85 K | 98.49 K |
| SER | Serina Therapeutics Inc | 5.19 | 42.93 M | -0.08 | -1.52 | 5.04 K | 26.15 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 38.93 M | -0.11 | -3.35 | 366.31 K | 1.16 M |
| PTHS | Pelthos Therapeutics Inc. | 6.36 | 38.86 M | -0.44 | -6.47 | 1.96 K | 12.47 K |
| COHN | Cohen & CO Inc | 7.8452 | 32.26 M | -0.2472 | -3.05 | 8.18 K | 64.18 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.70 | -9.09 | 73.55 K | 514.86 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 27.41 M | -0.341 | -3.99 | 4.8 K | 39.36 K |
| LSF | Laird Superfood Inc | 8.96 | 26.86 M | -1.03 | -10.31 | 308.67 K | 2.77 M |
| CVM | Cel-Sci Corp | 21.00 | 24.27 M | -0.60 | -2.78 | 4.87 K | 102.33 K |
| CKX | Ckx Lands | 12.80 | 21.46 M | -0.21 | -1.61 | 3.1 K | 39.74 K |
| ATCH | Atlasclear Holdings Inc | 12.24 | 21.32 M | -0.54 | -4.23 | 13.76 K | 168.46 K |
| AIRI | Air Industries Group Inc | 5.97 | 12.48 M | -0.04 | -0.67 | 58.12 K | 346.96 K |
| SOAR | Volato Group Inc | 5.1288 | 11.91 M | -0.3552 | -6.48 | 114.77 K | 588.64 K |
| CVR | Chicago Rivet & Machine Company | 19.2355 | 10.63 M | -0.769 | -3.84 | 6.3 K | 121.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.60 | 5.06 M | -0.60 | -1.42 | 2.63 K | 109.41 K |
| AZTR | Azitra Inc | 3.3933 | 4.94 M | -0.0867 | -2.49 | 23.07 K | 78.28 K |
| TOPS | Top Ships Inc | 8.00 | 2.25 M | -0.23 | -2.79 | 13 K | 104 K |
| OGEN | Oragenics Inc | 10.80 | 1.7 M | -0.30 | -2.7 | 10.82 K | 116.86 K |
| XXII | 22nd Century Group Inc | 4704.0752 | 801.88 K | -93.1499 | -1.94 | 133 | 625.64 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | -0.57 | -6.52 | 13.26 K | 108.36 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | -0.27 | -6.62 | 2.98 K | 11.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.6398 | -0.3049 | -1.46 | 8.1 K | 167.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.34 | -0.34 | -1.44 | 2.74 K | 63.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.60 | -0.26 | -1.05 | 1.06 K | 26.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.20 | -0.14 | -0.58 | 2.44 K | 59.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17384.2793 | 5.79 T | -182.0605 | -1.04 | 85.29 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 173.8085 | 1.55 T | -2.6532 | -1.5 | 15.86 M | 2.76 B |
| TSLA | Tesla Inc | 328.49 | 1.52 T | -21.51 | -6.15 | 155.73 M | 51.15 B |
| MU | Micron Technology | 103.5818 | 899.74 B | -4.5274 | -4.19 | 21.86 M | 2.26 B |
| AMD | Advanced Micro Devices | 143.63 | 797.92 B | -3.72 | -2.52 | 33.56 M | 4.82 B |
| PLTR | Palantir Technologies Inc | 59.85 | 412.61 B | -0.39 | -0.65 | 59.06 M | 3.53 B |
| INTC | Intel Corp | 24.16 | 309.41 B | -0.89 | -3.55 | 62.54 M | 1.51 B |
| AMAT | Applied Materials | 184.0974 | 293.15 B | -1.9238 | -1.03 | 5.48 M | 1.01 B |
| TXN | Texas Instruments | 203.7174 | 284.78 B | -2.9583 | -1.43 | 4.99 M | 1.02 B |
| LRCX | Lam Research Corp | 74.6939 | 277.1 B | -0.4637 | -0.62 | 9.67 M | 722.46 M |
| AMGN | Amgen Inc | 285.1474 | 258.68 B | -21.9175 | -7.14 | 6.68 M | 1.9 B |
| GILD | Gilead Sciences Inc | 90.505 | 216.53 B | -2.5708 | -2.76 | 9.32 M | 843.75 M |
| ARM | Arm Holdings Plc ADR | 139.92 | 204.84 B | -2.045 | -1.44 | 4.31 M | 602.64 M |
| QCOM | Qualcomm Inc | 157.9861 | 184.94 B | -4.718 | -2.9 | 8.48 M | 1.34 B |
| VRTX | Vertex Pharmaceutic | 490.00 | 139.16 B | -11.72 | -2.34 | 1.36 M | 668.51 M |
| BKNG | Booking Holdings Inc | 198.6518 | 132.48 B | -1.68 | -0.84 | 7.79 M | 1.55 B |
| STX | Seagate Technology | 97.0091 | 128.12 B | -1.9829 | -2 | 2.06 M | 200.3 M |
| SBUX | Starbucks Corporation | 95.0402 | 125.06 B | -1.4526 | -1.51 | 8.44 M | 801.99 M |
| WDC | Western Digital Cp | 48.1369 | 121.22 B | -2.5739 | -5.08 | 11.22 M | 539.86 M |
| PDD | Pinduoduo Inc ADR | 113.80 | 116.93 B | -3.35 | -2.86 | 9.34 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.0124 | 113.74 B | -0.4597 | -0.95 | 2.71 M | 130.11 M |
| ABNB | Airbnb Inc Class A | 133.20 | 105.61 B | -4.20 | -3.06 | 6.9 M | 919.55 M |
| EQIX | Equinix Inc | 873.8475 | 104.34 B | -10.1414 | -1.15 | 810.1 K | 707.9 M |
| CSX | CSX Corp | 35.3273 | 96.42 B | -0.3813 | -1.07 | 11.42 M | 403.5 M |
| REGN | Regeneron Pharmaceuticals | 815.4907 | 95.82 B | -4.6486 | -0.57 | 677.6 K | 552.58 M |
| CDNS | Cadence Design Systems, Inc. | 297.77 | 90.41 B | -3.13 | -1.04 | 1.23 M | 365.54 M |
| SNPS | Synopsys Inc | 553.47 | 88.72 B | -2.79 | -0.5 | 607.21 K | 336.07 M |
| CEG | Constellation Energy Corp | 226.7658 | 87.06 B | -8.4975 | -3.61 | 4.46 M | 1.01 B |
| ROST | Ross Stores Inc | 138.1497 | 78.83 B | -2.0184 | -1.44 | 4.31 M | 595.83 M |
| WBD | Discovery Inc Series A | 9.22 | 77.6 B | -0.11 | -1.18 | 35.22 M | 324.75 M |
| AEP | American Electric Power Company | 89.1248 | 70.37 B | -1.486 | -1.64 | 3.48 M | 310.57 M |
| NXPI | Nxp Semiconductors | 218.5099 | 66.8 B | -2.1872 | -0.99 | 2.53 M | 552.57 M |
| NDAQ | Nasdaq Inc | 77.6891 | 61.32 B | -0.5204 | -0.67 | 2.4 M | 186.51 M |
| FAST | Fastenal Company | 40.6566 | 61.05 B | -0.4138 | -1.01 | 4.2 M | 170.93 M |
| ADSK | Autodesk Inc | 309.73 | 56.45 B | -4.16 | -1.33 | 1.75 M | 541.66 M |
| EBAY | Ebay Inc | 60.1188 | 55.69 B | -0.9091 | -1.49 | 4.01 M | 240.96 M |
| IDXX | Idexx Laboratories | 426.11 | 55.03 B | -11.19 | -2.56 | 681.78 K | 290.51 M |
| PYPL | PayPal Holdings | 85.9405 | 50.01 B | -0.5372 | -0.62 | 10.04 M | 862.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5953 | 49.52 B | -0.4292 | -1 | 7.21 M | 307.23 M |
| EXC | Exelon Corp | 36.5088 | 47.64 B | -0.2296 | -0.62 | 3.81 M | 139.27 M |
| ONC | BeiGene, Ltd. | 193.64 | 42.98 B | -11.40 | -5.56 | 335.1 K | 64.89 M |
| RVMD | Revolution Medicines Inc | 59.33 | 42.8 B | -1.27 | -2.1 | 1.24 M | 73.36 M |
| FER | Ferrovial Se | 37.9595 | 42.37 B | -0.6582 | -1.7 | 51.7 K | 1.96 M |
| MCHP | Microchip Technology | 64.4153 | 40.91 B | -2.4694 | -3.69 | 9.8 M | 631.26 M |
| COIN | Coinbase Global Inc Class A | 319.13 | 39.97 B | -5.11 | -1.58 | 24.82 M | 7.92 B |
| RPRX | Royalty Pharma Plc Cl A | 25.0217 | 39.04 B | -0.3465 | -1.37 | 3.15 M | 78.78 M |
| GEHC | Ge Healthcare Technologies Inc | 84.6889 | 38.8 B | -0.4688 | -0.55 | 3.92 M | 331.89 M |
| ALAB | Astera Labs Inc | 90.75 | 38.73 B | -1.50 | -1.63 | 4.37 M | 396.56 M |
| NBIS | Nebius Group N.V. | 19.60 | 38.47 B | -1.34 | -6.4 | 2.13 M | 41.66 M |
| COHR | Coherent Inc | 104.00 | 38.42 B | -0.67 | -0.64 | 2.13 M | 221.73 M |
| EXPE | Expedia Group Inc | 180.1518 | 37.91 B | -2.2965 | -1.26 | 1.73 M | 311.61 M |
| VOD | Vodafone Grp Plc ADR | 7.8635 | 37.72 B | -0.7891 | -9.12 | 17.72 M | 139.37 M |
| BIIB | Biogen Inc | 168.28 | 37.61 B | -3.75 | -2.18 | 1.41 M | 236.65 M |
| JD | Jd.com Inc ADR | 35.0869 | 37.45 B | -2.838 | -7.48 | 20.71 M | 726.63 M |
| ODFL | Old Dominion Freight Line Inc | 224.1225 | 37.31 B | -5.4664 | -2.38 | 1.64 M | 366.89 M |
| NTAP | Netapp Inc | 117.3405 | 36.86 B | -0.9801 | -0.83 | 1.37 M | 160.69 M |
| KMB | Kimberly-Clark Corp | 124.2866 | 36.18 B | -1.0535 | -0.84 | 2.52 M | 313.82 M |
| ERIC | Ericsson ADR | 7.6937 | 35.84 B | -0.0857 | -1.1 | 19.68 M | 151.39 M |
| AXON | Axon Enterprise Inc | 595.18 | 34.46 B | -20.96 | -3.4 | 1.39 M | 827.36 M |
| ILMN | Illumina Inc | 147.62 | 34.21 B | -3.88 | -2.56 | 2.12 M | 312.82 M |
| STLD | Steel Dynamics Inc | 141.2748 | 34.15 B | -3.3765 | -2.33 | 863.3 K | 121.96 M |
| GMAB | Genmab A/S ADR | 22.47 | 33.89 B | -0.73 | -3.15 | 1.37 M | 30.86 M |
| RKLB | Rocket Lab USA Inc | 14.66 | 33.49 B | -0.12 | -0.81 | 25.15 M | 368.75 M |
| HBAN | Huntington Bcshs | 16.656 | 32.37 B | -0.1039 | -0.62 | 12.82 M | 213.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8995 | 30.58 B | -0.8496 | -1.9 | 1.3 M | 57.12 M |
| KHC | Kraft Heinz Company | 29.323 | 30.17 B | -0.4857 | -1.63 | 10.45 M | 306.43 M |
| FLEX | Flextronics Intl Ltd | 37.96 | 28.54 B | -1.08 | -2.77 | 2.06 M | 78.26 M |
| VRSN | Verisign Inc | 181.772 | 28.53 B | -1.047 | -0.57 | 494.36 K | 89.86 M |
| ROIV | Roivant Sciences Ltd | 11.64 | 27.61 B | -0.17 | -1.44 | 5.15 M | 59.94 M |
| BIDU | Baidu Inc ADR | 84.80 | 27.39 B | -3.48 | -3.94 | 4.38 M | 371.44 M |
| TCOM | Trip.com Group Ltd ADR | 63.7104 | 26.88 B | -2.6471 | -3.99 | 3.31 M | 210.82 M |
| FCNCA | First Citizens Bancs | 2162.4431 | 25.91 B | -17.5149 | -0.8 | 109.7 K | 237.22 M |
| EXPD | Expeditors Intl | 116.6166 | 25.7 B | -0.7758 | -0.66 | 1.24 M | 144.46 M |
| INCY | Incyte Corp | 80.58 | 24.9 B | -0.95 | -1.17 | 1.84 M | 148.52 M |
| FWONK | Liberty Media F1 Series K | 80.96 | 24.8 B | -0.45 | -0.55 | 878 K | 71.08 M |
| ROKU | Roku Inc | 76.62 | 24.17 B | -0.50 | -0.65 | 2.91 M | 222.66 M |
| INSM | Insmed Inc | 70.14 | 24.13 B | -1.68 | -2.34 | 1.67 M | 116.82 M |
| BNTX | Biontech Se ADR | 106.32 | 22.78 B | -2.41 | -2.22 | 603.7 K | 64.19 M |
| SYM | Symbotic Inc | 34.32 | 22.71 B | -0.58 | -1.66 | 813.2 K | 27.91 M |
| SOFI | SoFi Technologies Inc | 13.82 | 22.54 B | -0.29 | -2.06 | 61.12 M | 844.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.09 | 22.49 B | -0.61 | -1.43 | 1.71 M | 72.17 M |
| VTRS | Viatris Inc | 12.09 | 22.07 B | -0.1497 | -1.22 | 8.35 M | 100.9 M |
| ALNY | Alnylam Pharmaceuticals | 268.95 | 21.57 B | -10.87 | -3.88 | 1.09 M | 292.83 M |
| JBHT | J B Hunt Transport | 189.947 | 21.32 B | -4.5874 | -2.36 | 1.35 M | 256.34 M |
| PTC | Ptc Inc | 192.92 | 21.2 B | -1.17 | -0.6 | 810.91 K | 156.44 M |
| CDW | CDW Corporation | 187.4535 | 21.1 B | -5.763 | -2.98 | 1.42 M | 267.05 M |
| FSLR | First Solar Inc | 182.26 | 20.9 B | -11.57 | -5.97 | 2.99 M | 544.45 M |
| RGLD | Royal Gold Inc | 139.2497 | 20.85 B | -2.1776 | -1.54 | 549 K | 76.45 M |
| RIVN | Rivian Automotive Inc | 10.58 | 20.36 B | -0.46 | -4.17 | 32.27 M | 341.37 M |
| TPG | Tpg Inc Cl A | 67.64 | 19.59 B | -1.07 | -1.56 | 659.47 K | 44.61 M |
| SWKS | Skyworks Solutions | 81.9047 | 19.5 B | -0.8846 | -1.07 | 3.43 M | 281.25 M |
| SMCI | Super Micro Computer | 21.70 | 19.45 B | -1.53 | -6.59 | 44.02 M | 955.29 M |
| WWD | Woodward Inc | 173.956 | 19.27 B | -1.3997 | -0.8 | 384.46 K | 66.88 M |
| TSCO | Tractor Supply Company | 55.1427 | 19.06 B | -0.4701 | -0.85 | 4.19 M | 231.1 M |
| SSNC | SS&C Technologies | 72.9033 | 18.67 B | -0.5299 | -0.72 | 1.69 M | 122.93 M |
| NDSN | Nordson Corp | 252.1689 | 18.42 B | -3.524 | -1.38 | 313.2 K | 78.98 M |
| MEDP | Medpace Holdings Inc | 360.81 | 18.37 B | -2.77 | -0.76 | 269.29 K | 97.16 M |
| EXEL | Exelixis Inc | 35.85 | 18.03 B | -0.34 | -0.94 | 1.67 M | 59.76 M |
| MTSI | Macom Technology S | 131.86 | 17.8 B | -2.63 | -1.96 | 473.55 K | 62.44 M |
| PAA | Plains All American Pipeline LP | 15.2175 | 17.79 B | -0.3692 | -2.37 | 3.25 M | 49.51 M |
| HAS | Hasbro Inc | 59.882 | 17.15 B | -0.6893 | -1.14 | 1.37 M | 81.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.7006 | 2.05 T | -2.2435 | -1.17 | 11.82 M | 2.23 B |
| LLY | Eli Lilly and Company | 810.1015 | 1.26 T | -13.4347 | -1.63 | 3.38 M | 2.74 B |
| JNJ | Johnson & Johnson | 146.153 | 665.19 B | -2.298 | -1.55 | 7.18 M | 1.05 B |
| ABBV | Abbvie Inc | 162.6411 | 521 B | -3.1751 | -1.91 | 10.56 M | 1.72 B |
| CVX | Chevron Corp | 145.4883 | 425.59 B | -1.1336 | -0.77 | 5.68 M | 826.65 M |
| MRK | Merck & Company | 93.5608 | 370.96 B | -2.0405 | -2.13 | 12.28 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 597.6045 | 367.46 B | -10.2862 | -1.69 | 2.81 M | 1.68 B |
| HD | Home Depot | 388.6169 | 354.62 B | -5.0231 | -1.28 | 5.65 M | 2.19 B |
| GE | General Electric Company | 181.046 | 341.82 B | -1.9033 | -1.04 | 3.16 M | 571.74 M |
| PM | Philip Morris International Inc | 117.6132 | 329.3 B | -0.6912 | -0.58 | 3.84 M | 451.29 M |
| JPM-PD | JPMorgan Chase & Co | 23.4185 | 329.18 B | -0.121 | -0.51 | 86.33 K | 2.02 M |
| NVS | Novartis Ag ADR | 98.1687 | 311.59 B | -0.7017 | -0.71 | 1.09 M | 107.38 M |
| HSBC | HSBC Holdings Plc ADR | 41.1131 | 305.64 B | -0.645 | -1.54 | 1.43 M | 58.9 M |
| MS | Morgan Stanley | 127.3163 | 303.56 B | -1.1643 | -0.91 | 5.68 M | 723.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.57 | 287.97 B | -1.27 | -1.9 | 6.83 M | 448.1 M |
| SAP | SAP Ag ADR | 228.3986 | 277.06 B | -1.354 | -0.59 | 888.1 K | 202.84 M |
| CAT | Caterpillar Inc | 385.4637 | 271.81 B | -3.4622 | -0.89 | 1.74 M | 669.69 M |
| GS | Goldman Sachs Group | 574.8501 | 270.21 B | -9.4581 | -1.62 | 2.39 M | 1.38 B |
| RTX | Raytheon Technologies | 120.9465 | 267.77 B | -1.1667 | -0.96 | 3.9 M | 471.23 M |
| BML-PG | Bank of America Corporation | 20.9729 | 266.76 B | -0.1352 | -0.64 | 2 K | 41.86 K |
| BABA | Alibaba Group Holding ADR | 91.0554 | 261.93 B | -3.6113 | -3.81 | 21.64 M | 1.97 B |
| TMO | Thermo Fisher Scientific Inc | 537.9124 | 261.1 B | -6.1376 | -1.13 | 1.72 M | 927.25 M |
| BML-PL | Bank of America Corporation | 22.1219 | 240.74 B | -0.183 | -0.82 | 14.44 K | 319.48 K |
| DELL | Dell Technologies Inc | 133.4482 | 236.75 B | -1.9949 | -1.47 | 6.67 M | 889.81 M |
| BAC-PE | Bank of America Corporation | 22.4221 | 231.21 B | -0.132 | -0.59 | 7.91 K | 177.25 K |
| AXP | American Express Company | 283.905 | 223.02 B | -4.3888 | -1.52 | 2.25 M | 639.18 M |
| GEV | GE Vernova Inc | 322.5125 | 220.43 B | -25.6348 | -7.36 | 6.12 M | 1.97 B |
| TD | Toronto Dominion Bank | 52.7248 | 209.35 B | -0.7419 | -1.39 | 2.03 M | 106.8 M |
| C | Citigroup Inc | 66.4941 | 206.47 B | -0.7514 | -1.12 | 15.77 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 49.4878 | 203.67 B | -0.875 | -1.74 | 2.42 M | 119.91 M |
| WFC-PY | Wells Fargo & Company | 24.79 | 200.96 B | -0.13 | -0.52 | 54.88 K | 1.36 M |
| TTE | Totalenergies Se ADR | 54.7158 | 199.22 B | -1.387 | -2.47 | 3.61 M | 197.74 M |
| BLK | Blackrock Inc | 1004.9341 | 198.93 B | -16.9598 | -1.66 | 489.96 K | 492.38 M |
| MCD | McDonald's Corporation | 288.4977 | 198.3 B | -2.7821 | -0.96 | 2.45 M | 707.66 M |
| APH | Amphenol Corp | 71.1431 | 194.84 B | -1.4033 | -1.93 | 7.95 M | 565.27 M |
| NVO | Novo Nordisk A/S ADR | 107.06 | 186.04 B | -2.03 | -1.86 | 5.14 M | 549.8 M |
| NEE | Nextera Energy | 74.26 | 185.51 B | -1.65 | -2.17 | 12.57 M | 933.43 M |
| UNP | Union Pacific Corp | 230.7972 | 183.29 B | -2.9368 | -1.26 | 2.36 M | 545.35 M |
| DE | Deere & Company | 385.8256 | 182.4 B | -8.7209 | -2.21 | 1.14 M | 441.73 M |
| WELL | Welltower Inc | 132.4874 | 181.93 B | -1.6274 | -1.21 | 2.38 M | 314.92 M |
| SAN | Banco Santander ADR | 4.4838 | 174.03 B | -0.1251 | -2.71 | 2.98 M | 13.34 M |
| DHR | Danaher Corp | 237.3204 | 165.15 B | -3.6153 | -1.5 | 3.08 M | 730.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3732 | 164.76 B | -1.0389 | -1.87 | 4.36 M | 236.98 M |
| COP | ConocoPhillips | 106.1148 | 164.51 B | -1.3523 | -1.26 | 5.18 M | 549.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4951 | 154.49 B | -0.0775 | -0.57 | 984.7 K | 13.29 M |
| SONY | Sony Group Corp ADR | 17.958 | 151.54 B | -0.4328 | -2.35 | 2.71 M | 48.72 M |
| BX | Blackstone Inc | 171.6438 | 150.09 B | -2.3753 | -1.36 | 2.94 M | 504.56 M |
| SCCO | Southern Copper Corp | 95.7921 | 149.31 B | -1.9215 | -1.97 | 1.1 M | 105.49 M |
| T | American Telephone and Telegraph Inc. | 22.15 | 147.06 B | -0.16 | -0.72 | 39.58 M | 876.69 M |
| UL | Unilever Plc ADR | 62.3067 | 144.11 B | -0.7142 | -1.13 | 2.59 M | 161.52 M |
| BA | Boeing Company | 145.17 | 140.26 B | -3.79 | -2.54 | 16.75 M | 2.43 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6432 | 140.08 B | -0.2564 | -2.88 | 2.35 M | 20.28 M |
| SPGI | S&P Global Inc | 497.7439 | 139.64 B | -3.7469 | -0.75 | 1.04 M | 515.21 M |
| RIO | Rio Tinto Plc ADR | 56.0804 | 137.53 B | -1.2829 | -2.24 | 4.3 M | 240.99 M |
| LMT | Lockheed Martin Corp | 543.4362 | 137.46 B | -4.4361 | -0.81 | 1.13 M | 615.98 M |
| ETN | Eaton Corp | 363.1857 | 137.14 B | -2.9134 | -0.8 | 2.27 M | 822.76 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9003 | 136.81 B | -0.1557 | -0.71 | 71.71 K | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 55.0014 | 131.21 B | -0.7455 | -1.34 | 15.14 M | 832.79 M |
| LOW | Lowe's Companies | 263.4171 | 128.69 B | -4.4992 | -1.68 | 2.63 M | 694 M |
| PLD | Prologis Inc | 107.0698 | 127.69 B | -1.282 | -1.18 | 2.71 M | 289.97 M |
| COF | Capital One Financial Corp | 183.1405 | 126.57 B | -3.3532 | -1.8 | 3.28 M | 601.58 M |
| HDB | Hdfc Bank Ltd ADR | 30.1716 | 125.12 B | -1.1556 | -3.69 | 5.59 M | 168.56 M |
| NEM | Newmont Mining Corp | 40.5594 | 122.74 B | -0.7316 | -1.77 | 15.06 M | 610.98 M |
| MFG | Mizuho Financial Group ADR | 4.366 | 118.31 B | -0.029 | -0.66 | 797.3 K | 3.48 M |
| BP | BP Plc ADR | 26.2288 | 117.47 B | -0.7079 | -2.63 | 14.62 M | 383.57 M |
| PH | Parker-Hannifin Corp | 689.6994 | 114.79 B | -8.7086 | -1.25 | 551.4 K | 380.3 M |
| MPC | Marathon Petroleum Corp | 150.2155 | 114.64 B | -0.8227 | -0.54 | 1.79 M | 268.23 M |
| HCA | Hca Holdings Inc | 346.6689 | 110.57 B | -7.3778 | -2.08 | 1.42 M | 490.95 M |
| ENB | Enbridge Inc | 38.6752 | 108.72 B | -0.5502 | -1.4 | 4.04 M | 156.2 M |
| SO | Southern Company | 83.5189 | 107.12 B | -0.5904 | -0.7 | 4.17 M | 348.4 M |
| WFC-PC | Wells Fargo & Company | 19.54 | 106.59 B | -0.26 | -1.31 | 59.4 K | 1.16 M |
| GSK | Glaxosmithkline Plc ADR | 33.4027 | 102.48 B | -0.7806 | -2.28 | 7.25 M | 242.04 M |
| CNQ | Canadian Natural Resources | 31.358 | 102.33 B | -0.4273 | -1.34 | 4.57 M | 143.46 M |
| GLW | Corning Inc | 47.0488 | 102.31 B | -0.5842 | -1.23 | 4.39 M | 206.34 M |
| CVS | CVS Corp | 50.9443 | 102.27 B | -1.6783 | -3.19 | 15.97 M | 813.6 M |
| VLO | Valero Energy Corp | 131.0341 | 101.89 B | -0.9563 | -0.72 | 1.68 M | 220.2 M |
| EQNR | Equinor ASA ADR | 20.1421 | 101.31 B | -0.2594 | -1.27 | 3.74 M | 75.36 M |
| DUK | Duke Energy Corp | 106.0521 | 101.04 B | -0.5498 | -0.52 | 2.88 M | 305.09 M |
| MMM | 3M Company | 126.6893 | 100.02 B | -2.5756 | -1.99 | 3.14 M | 398.39 M |
| GD | General Dynamics Corp | 304.5255 | 98.72 B | -1.8151 | -0.59 | 778.6 K | 237.1 M |
| ICE | Intercontinental Exchange | 153.3703 | 97.76 B | -1.0025 | -0.65 | 2.05 M | 314.03 M |
| UPS | United Parcel Service | 118.6354 | 97.25 B | -1.3401 | -1.12 | 3.24 M | 384.8 M |
| BN | Brookfield Corporation | 38.2547 | 96.21 B | -0.5681 | -1.46 | 1.92 M | 73.63 M |
| USB | U.S. Bancorp | 47.6193 | 95.09 B | -0.2627 | -0.55 | 7.56 M | 360.22 M |
| EMR | Emerson Electric Company | 125.2534 | 95.07 B | -0.7804 | -0.62 | 3.09 M | 386.53 M |
| NET | Cloudflare Inc Cl A | 90.91 | 94.92 B | -2.32 | -2.49 | 2.52 M | 229.2 M |
| ELV | Elevance Health Inc | 400.9593 | 94.16 B | -12.1088 | -2.93 | 2.03 M | 813.73 M |
| KKR | KKR & Co. LP | 152.0176 | 93.6 B | -2.7196 | -1.76 | 2.17 M | 329.53 M |
| ING | ING Groep N.V. ADR | 14.5672 | 93.3 B | -0.2873 | -1.93 | 2.04 M | 29.65 M |
| AEM | Agnico-Eagle Mines Ltd | 75.6827 | 92.74 B | -0.9613 | -1.25 | 3.57 M | 270.49 M |
| MCO | Moody's Corp | 470.0265 | 91.1 B | -2.936 | -0.62 | 530.58 K | 249.39 M |
| AMT | American Tower Corp | 183.6688 | 90.37 B | -2.2375 | -1.2 | 2.95 M | 542.43 M |
| FCX | Freeport-Mcmoran Inc | 42.8385 | 89.89 B | -1.2773 | -2.9 | 18.15 M | 777.32 M |
| TT | Trane Technologies Plc | 405.435 | 89.85 B | -3.7275 | -0.91 | 1.42 M | 574.99 M |
| ECL | Ecolab Inc | 244.4834 | 88.31 B | -2.2154 | -0.9 | 1.38 M | 338.27 M |
| SHW | Sherwin-Williams Company | 378.745 | 87.82 B | -5.5083 | -1.43 | 1.15 M | 434.16 M |
| PWR | Quanta Services | 327.27 | 87.46 B | -2.42 | -0.73 | 606.51 K | 198.49 M |
| SPG | Simon Property Group | 165.7686 | 86.74 B | -2.9021 | -1.72 | 1.52 M | 251.39 M |
| BAM | Brookfield Asset Management Inc | 54.2304 | 86.43 B | -0.8384 | -1.52 | 687.6 K | 37.29 M |
| CVNA | Carvana Co. Class A | 49.35 | 85.97 B | -0.662 | -1.32 | 9.65 M | 476.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.69 | 2.42 B | -0.26 | -0.77 | 100 | 3.37 K |
| PDC | Invesco CDN Div Idx ETF | 33.9115 | 154.39 M | -0.1968 | -0.58 | 7.84 K | 265.93 K |
| CSCI | Cosciens Biopharma Inc | 3.94 | -0.81 | -17.05 | 5.7 K | 22.46 K | |
| XAU | Goldmoney Inc | 8.43 | -0.83 | -8.96 | 33.7 K | 284.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | -5.00 | -8.33 | 633 | 34.81 K | |
| LAR | Lithium Argentina Ag | 4.45 | -0.33 | -6.9 | 258.9 K | 1.15 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.2222 | -6.86 | 69.9 K | 210.81 K | |
| CGG | China Gold Int Resources Corp | 5.5672 | -0.3679 | -6.2 | 14.63 K | 81.46 K | |
| SKE | Skeena Resources Ltd | 10.70 | -0.70 | -6.14 | 426.2 K | 4.56 M | |
| ATRL | Atkinsrealis Group Inc | 64.3077 | -4.0941 | -5.99 | 900.9 K | 57.93 M | |
| TC | Tucows Inc | 22.17 | -1.41 | -5.98 | 8.8 K | 195.1 K | |
| PMET | Patriot Battery Metals Inc | 3.03 | -0.19 | -5.9 | 369.6 K | 1.12 M | |
| HLS | Hls Therapeutics Inc | 3.46 | -0.19 | -5.21 | 10.5 K | 36.33 K | |
| AAUC | Allied Gold Corporation | 9.30 | -0.51 | -5.2 | 345.1 K | 3.21 M | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.18 | -5.08 | 28.85 K | 96.94 K | |
| EDV | Endeavour Mining Corp | 26.1106 | -1.3159 | -4.8 | 702.4 K | 18.34 M | |
| PRL | Propel Holdings Inc | 34.5386 | -1.7288 | -4.77 | 339.7 K | 11.73 M | |
| BLCO | Bausch Lomb Corporation | 27.165 | -1.275 | -4.48 | 500 | 13.58 K | |
| ASTL | Algoma Steel Group Inc | 15.2805 | -0.7151 | -4.47 | 95.8 K | 1.46 M | |
| MXG | Maxim Power Corp | 4.4135 | -0.1989 | -4.31 | 26.9 K | 118.72 K | |
| DII-B | Dorel Industries Inc | 5.15 | -0.23 | -4.28 | 23.57 K | 121.38 K | |
| TKO | Taseko Mines Ltd | 3.01 | -0.13 | -4.14 | 494.9 K | 1.49 M | |
| DND | Dye & Durham Ltd | 16.9522 | -0.7266 | -4.11 | 81.3 K | 1.38 M | |
| MU | Micron CDR [Cad Hedged] | 4.7763 | -0.201 | -4.04 | 38.15 K | 182.21 K | |
| OBE | Obsidian Energy Ltd | 7.55 | -0.31 | -3.94 | 424.54 K | 3.21 M | |
| COP-U | Sprott Physical Copper Trust | 7.91 | -0.31 | -3.77 | 6.05 K | 47.86 K | |
| TSAT | Telesat Corp | 16.20 | -0.63 | -3.74 | 3 K | 48.6 K | |
| NTR | Nutrien Ltd | 61.8523 | -2.3216 | -3.62 | 1.03 M | 63.43 M | |
| VHI | Vitalhub Corp | 10.96 | -0.41 | -3.61 | 158.4 K | 1.74 M | |
| SPB | Superior Plus Corp | 5.563 | -0.2047 | -3.55 | 1.95 M | 10.86 M | |
| URB | Urbana Corp | 5.3202 | -0.1931 | -3.5 | 400 | 2.13 K | |
| EQX | Equinox Gold Corp | 7.2733 | -0.2598 | -3.45 | 762.71 K | 5.55 M | |
| BAMI | Blue Ant Media Corporation | 8.40 | -0.30 | -3.45 | 2.36 K | 19.82 K | |
| ALS | Altius Minerals Corp | 24.2833 | -0.854 | -3.4 | 173.8 K | 4.22 M | |
| SIA | Sienna Senior Living Inc | 15.3016 | -0.5283 | -3.34 | 325.06 K | 4.97 M | |
| IMG | Iamgold Corp | 7.02 | -0.24 | -3.31 | 1.62 M | 11.34 M | |
| SEA | Seabridge Gold Inc | 20.51 | -0.69 | -3.25 | 122.12 K | 2.5 M | |
| BDT | Bird Construction Inc | 27.2657 | -0.9172 | -3.25 | 199.2 K | 5.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2751 | -0.5964 | -3.16 | 28.9 K | 528.15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | -0.13 | -3.15 | 21.3 K | 85.2 K | |
| STCK | Stack Capital Group Inc | 10.22 | -0.33 | -3.13 | 29.1 K | 297.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.2598 | -0.5876 | -3.12 | 5.55 K | 101.34 K | |
| SLS | Solaris Resources Inc | 3.16 | -0.10 | -3.07 | 213.5 K | 674.66 K | |
| GMIN | G Mining Ventures Corp | 10.21 | -0.32 | -3.04 | 273 K | 2.79 M | |
| SSRM | Ssr Mining Inc | 7.43 | -0.23 | -3 | 474.9 K | 3.53 M | |
| DRX | Adf Group Inc Sv | 9.3453 | -0.2877 | -2.99 | 91.3 K | 853.23 K | |
| VET | Vermilion Energy Inc | 12.3102 | -0.3659 | -2.89 | 720.9 K | 8.87 M | |
| TA-PE | TransAlta Corp Pref E | 14.526 | -0.4315 | -2.88 | 4.42 K | 64.2 K | |
| OR | Osisko Gold Royalties Ltd | 25.5964 | -0.7514 | -2.85 | 663.47 K | 16.98 M | |
| HUT | Hut 8 Corp | 33.27 | -0.96 | -2.8 | 2.16 M | 71.9 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.1816 | -0.1756 | -2.76 | 60.23 K | 372.33 K | |
| COP-UN | Sprott Physical Copper Trust | 11.05 | -0.31 | -2.73 | 5.5 K | 60.78 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.4649 | -0.5994 | -2.72 | 30.64 K | 657.58 K | |
| NPI-PB | Northland Power Inc Pref B | 16.3218 | -0.4509 | -2.69 | 2.7 K | 44.07 K | |
| VOXR | Vox Royalty Corp | 3.5703 | -0.0978 | -2.67 | 6.9 K | 24.64 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | -0.1675 | -2.63 | 2.12 M | 13.14 M | |
| LAS-A | Lassonde Industries Inc | 179.3299 | -4.7933 | -2.6 | 1.47 K | 263.08 K | |
| DLCG | Dominion Lending Centres Inc | 5.644 | -0.1462 | -2.52 | 3.7 K | 20.88 K | |
| TCL-B | Transcontinental Inc | 15.2137 | -0.3936 | -2.52 | 500 | 7.61 K | |
| NFI | Nfi Group Inc. | 15.35 | -0.39 | -2.48 | 286.71 K | 4.4 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.45 | -0.1123 | -2.46 | 48.8 K | 217.16 K | |
| TRP | TC Energy Corp | 62.8494 | -1.5662 | -2.43 | 2.98 M | 187.4 M | |
| LAC | Lithium Americas Corp | 5.73 | -0.14 | -2.39 | 1.56 M | 8.95 M | |
| BEPC | Brookfield Renewable Corp | 38.9093 | -0.9453 | -2.37 | 264.9 K | 10.31 M | |
| TECK-B | Teck Resources Limited | 63.9156 | -1.5505 | -2.37 | 1.25 M | 80.07 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8172 | -0.309 | -2.35 | 3.2 K | 41.02 K | |
| FNV | Franco-Nevada Corp | 158.115 | -3.7893 | -2.34 | 548.9 K | 86.79 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.4646 | -0.4634 | -2.33 | 2.5 K | 48.66 K | |
| MDI | Major Drilling Grp | 8.46 | -0.20 | -2.31 | 73.41 K | 621.05 K | |
| ECO | Ecosynthetix Inc | 3.92 | -0.09 | -2.24 | 23.7 K | 92.9 K | |
| IVN | Ivanhoe Mines Ltd | 17.92 | -0.41 | -2.24 | 1.68 M | 30.13 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.7137 | -2.0264 | -2.23 | 100 | 8.87 K | |
| CMG | Computer Modelling Group Ltd | 11.5407 | -0.2636 | -2.23 | 115 K | 1.33 M | |
| ADEN | Adentra Inc | 38.0028 | -0.8363 | -2.15 | 45.6 K | 1.73 M | |
| DEER | DEER | 20.5799 | -0.4508 | -2.14 | 1.76 K | 36.22 K | |
| VBNK | Versabank | 22.7165 | -0.4958 | -2.14 | 34.7 K | 788.26 K | |
| IE | Ivanhoe Electric Inc | 14.71 | -0.32 | -2.13 | 3.2 K | 47.07 K | |
| WEED | Canopy Growth Corp | 5.52 | -0.12 | -2.13 | 4.74 M | 26.15 M | |
| MRE | Martinrea International Inc | 10.4625 | -0.2224 | -2.08 | 85.02 K | 889.51 K | |
| CJT | Cargojet Inc | 131.5408 | -2.7832 | -2.07 | 60.8 K | 8 M | |
| GTE | Gran Tierra Energy Inc | 8.51 | -0.18 | -2.07 | 19.9 K | 169.35 K | |
| GFR | Greenfire Resources Ltd. | 9.94 | -0.21 | -2.07 | 19.7 K | 195.82 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0374 | -0.4416 | -2.06 | 8.39 K | 176.61 K | |
| ONEX | Onex Corp | 115.3389 | -2.3969 | -2.04 | 103.92 K | 11.99 M | |
| SGD | Snowline Gold Corp | 5.30 | -0.11 | -2.03 | 73.9 K | 391.67 K | |
| ABX | Barrick Mining Corp | 22.9144 | -0.4732 | -2.02 | 5.85 M | 134.16 M | |
| WPM | Wheaton Precious Metals Corp | 82.2821 | -1.6807 | -2 | 1.06 M | 87.29 M | |
| NOA | North American Construction Group Ltd | 27.0884 | -0.5514 | -1.99 | 36.3 K | 983.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.30 | -0.27 | -1.99 | 8 K | 106.4 K | |
| HPS-A | Hammond Power Solutions Inc | 121.6296 | -2.4572 | -1.98 | 43.48 K | 5.29 M | |
| WDO | Wesdome Gold Mines Ltd | 11.39 | -0.23 | -1.98 | 676.1 K | 7.7 M | |
| BOS | Airboss America J | 3.7961 | -0.0765 | -1.98 | 8.74 K | 33.18 K | |
| ISO | Isoenergy Ltd | 11.96 | -0.24 | -1.97 | 77.83 K | 930.79 K | |
| CGY | Calian Group Ltd | 46.7336 | -0.9377 | -1.97 | 20.98 K | 980.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4895 | -0.6437 | -1.94 | 217.58 K | 7.07 M | |
| MEQ | Mainstreet Eq J | 200.8316 | -3.9731 | -1.94 | 3.3 K | 662.74 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.63 | -0.19 | -1.93 | 1.16 K | 11.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5835 | -0.2672 | -1.93 | 1.16 M | 15.73 M | |
| BBD-A | Bombardier Inc | 97.48 | -1.89 | -1.9 | 13.35 K | 1.3 M | |
| NRR-UN | Northview Residential REIT | 13.9686 | -0.2703 | -1.9 | 9.74 K | 136.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.00 | 473.01 B | -2.00 | -3.77 | 4.2 K | 214.2 K |
| TCEHY | Tencent Holdings Limited | 51.04 | 471.48 B | -1.46 | -2.78 | 2.98 M | 152.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.82 | 468.88 B | -0.34 | -2.8 | 42.3 K | 499.99 K |
| RHHBY | Roche Holding AG | 37.35 | 388.5 B | -0.27 | -0.72 | 1.05 M | 39.2 M |
| CICHY | China Construction Bank Corporation | 15.19 | 346.1 B | -0.31 | -2 | 33.5 K | 508.86 K |
| NVSEF | Novartis AG | 104.95 | 303.53 B | -1.02 | -0.96 | 60.5 K | 6.35 M |
| ACGBY | Agricultural Bank of China Limited | 12.21 | 302.39 B | -0.21 | -1.69 | 15.9 K | 194.14 K |
| RCIT | Reelcause Inc | 2216.74 | 298.79 B | -30.50 | -1.36 | 5.28 K | 11.7 M |
| SAPGF | SAP SE | 231.24 | 279.61 B | -3.36 | -1.43 | 61 K | 14.11 M |
| NSRGF | Nestlé S.A | 88.65 | 272.94 B | -0.95 | -1.06 | 809.4 K | 71.75 M |
| NSRGY | Nestlé S.A | 88.50 | 271.37 B | -1.04 | -1.16 | 2.27 M | 201.19 M |
| LRLCY | L'Oréal S.A | 70.03 | 267.54 B | -1.59 | -2.22 | 315.3 K | 22.08 M |
| LRLCF | L'Oréal S.A | 351.00 | 266.66 B | -7.00 | -1.96 | 900 | 315.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.486 | 263.5 B | -0.614 | -5.07 | 182.5 K | 2.1 M |
| BACHY | Bank of China Limited | 11.57 | 245.98 B | -0.18 | -1.53 | 29.9 K | 345.94 K |
| SIEGY | Siemens Aktiengesellschaft | 95.40 | 238.56 B | -3.47 | -3.51 | 121.1 K | 11.55 M |
| SMAWF | Siemens Aktiengesellschaft | 192.60 | 236.55 B | -3.44 | -1.75 | 1.6 K | 308.16 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 609.595 | 234.31 B | -28.095 | -4.41 | 9.86 K | 6.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.91 | 232.36 B | -5.33 | -4.19 | 627.4 K | 76.49 M |
| IDEXY | Industria de Diseño Textil S.A | 26.64 | 209.33 B | -0.51 | -1.88 | 132.6 K | 3.53 M |
| IDEXF | Industria de Diseño Textil S.A | 53.00 | 208.42 B | -0.95 | -1.76 | 8.1 K | 429.3 K |
| BHPLF | BHP Group | 25.80 | 203.04 B | -0.47 | -1.79 | 373.4 K | 9.63 M |
| CMWAY | Commonwealth Bank of Australia | 97.49 | 197.09 B | -1.34 | -1.36 | 23.1 K | 2.25 M |
| ALIZY | Allianz SE | 30.08 | 195.69 B | -0.66 | -2.15 | 116.4 K | 3.5 M |
| NONOF | Novo Nordisk A/S | 105.43 | 189.66 B | -2.38 | -2.21 | 3.7 K | 390.09 K |
| EADSF | Airbus SE | 153.22 | 177.85 B | -1.46 | -0.94 | 1.6 K | 245.15 K |
| EADSY | Airbus SE | 37.41 | 177.61 B | -1.22 | -3.16 | 724.9 K | 27.12 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.84 | 173.31 B | -0.67 | -2.73 | 26.1 K | 622.22 K |
| IBDRY | Iberdrola S.A | 56.20 | 170.12 B | -0.72 | -1.26 | 75.5 K | 4.24 M |
| IBDSF | Iberdrola S.A | 14.15 | 169.64 B | -0.13 | -0.91 | 4.1 K | 58.01 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.68 | 165.07 B | -1.12 | -1.97 | 56.3 K | 3.13 M |
| HESAY | Hermès International Société en commandite par actions | 210.73 | 162.58 B | -7.48 | -3.43 | 144.7 K | 30.49 M |
| RCRRF | Recruit Holdings Co. Ltd | 65.00 | 162.42 B | -3.37 | -4.93 | 5 K | 325 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.16 | 158.83 B | -0.49 | -3.59 | 381.5 K | 5.02 M |
| DBSDY | DBS Group Holdings Ltd | 127.28 | 158.71 B | -1.44 | -1.12 | 57.9 K | 7.37 M |
| ABLZF | ABB Ltd | 55.75 | 157.56 B | -0.77 | -1.36 | 1.3 K | 72.47 K |
| SBGSF | Schneider Electric S.E | 252.50 | 157.09 B | -17.03 | -6.32 | 600 | 151.5 K |
| HESAF | Hermès International Société en commandite par actions | 2107.01 | 156.87 B | -78.9299 | -3.61 | 100 | 210.7 K |
| ATEYY | Advantest Corporation | 61.17 | 155.97 B | -2.16 | -3.41 | 79.9 K | 4.89 M |
| FRCOY | Fast Retailing Co. Ltd | 32.16 | 155.58 B | -0.64 | -1.95 | 30.8 K | 990.53 K |
| SBGSY | Schneider Electric S.E | 50.72 | 154.27 B | -2.19 | -4.14 | 608.7 K | 30.87 M |
| SNEJF | Sony Group Corporation | 18.61 | 153.63 B | -0.33 | -1.74 | 19.4 K | 361.03 K |
| DTEGY | Deutsche Telekom AG | 29.81 | 145.09 B | -0.86 | -2.8 | 412.8 K | 12.31 M |
| DTEGF | Deutsche Telekom AG | 29.85 | 144.61 B | -0.99 | -3.21 | 3.7 K | 110.45 K |
| HTHIY | Hitachi Ltd | 51.30 | 140.67 B | -1.91 | -3.59 | 124.4 K | 6.38 M |
| HTHIF | Hitachi Ltd | 26.08 | 140.4 B | -1.41 | -5.13 | 3.1 K | 80.85 K |
| TOELF | Tokyo Electron Limited | 145.70 | 140.4 B | -1.50 | -1.02 | 500 | 72.85 K |
| RYCEY | Rolls-Royce Holdings plc | 7.27 | 140.05 B | -0.16 | -2.15 | 1.55 M | 11.26 M |
| RYCEF | Rolls-Royce Holdings plc | 7.11 | 138.91 B | -0.21 | -2.87 | 302.6 K | 2.15 M |
| RTPPF | Rio Tinto Group | 61.57 | 137 B | -4.13 | -6.29 | 500 | 30.78 K |
| SAFRY | Safran SA | 57.65 | 136.7 B | -2.29 | -3.82 | 112.3 K | 6.47 M |
| AIQUY | L'Air Liquide S.A | 33.94 | 134.88 B | -0.92 | -2.64 | 227.9 K | 7.73 M |
| AIQUF | L'Air Liquide S.A | 169.69 | 133.66 B | -4.19 | -2.41 | 300 | 50.91 K |
| SAFRF | Safran SA | 230.41 | 133.23 B | -6.53 | -2.76 | 1.1 K | 253.45 K |
| BTAFF | British American Tobacco p.l.c | 34.54 | 131.44 B | -0.49 | -1.4 | 22.4 K | 773.7 K |
| BPAQF | BP p.l.c | 4.665 | 128.11 B | -0.085 | -1.79 | 29.94 K | 139.67 K |
| CFRHF | Compagnie Financière Richemont SA | 134.50 | 125.21 B | -6.57 | -4.66 | 900 | 121.05 K |
| CFRUY | Compagnie Financière Richemont SA | 13.17 | 125.08 B | -0.45 | -3.3 | 675.4 K | 8.9 M |
| UNCRY | UniCredit S.p.A. | 21.29 | 123.94 B | -0.28 | -1.3 | 188.9 K | 4.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.68 | 121.77 B | -0.60 | -4.89 | 186.7 K | 2.18 M |
| CSUAY | China Shenhua Energy Company Limited | 16.49 | 120.6 B | -0.28 | -1.67 | 8.2 K | 135.22 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.23 | 120.48 B | -0.62 | -2.49 | 178.1 K | 4.32 M |
| KYCCF | Keyence Corporation | 413.00 | 117.02 B | -28.01 | -6.35 | 2.3 K | 949.9 K |
| ZURVY | Zurich Insurance Group AG | 29.20 | 113.4 B | -0.43 | -1.45 | 102.9 K | 3 M |
| MSBHF | Mitsubishi Corporation | 17.67 | 113.03 B | -0.11 | -0.62 | 31.1 K | 549.54 K |
| ZFSVF | Zurich Insurance Group AG | 581.1214 | 110.93 B | -3.9586 | -0.68 | 20 | 11.62 K |
| ESOCF | Enel SpA | 7.04 | 108.32 B | -0.04 | -0.56 | 3.5 K | 24.64 K |
| ENLAY | Enel SpA | 6.94 | 108.22 B | -0.19 | -2.66 | 322.9 K | 2.24 M |
| BNPQY | BNP Paribas SA | 31.47 | 106.97 B | -0.78 | -2.42 | 360.4 K | 11.34 M |
| BNPQF | BNP Paribas SA | 61.99 | 106.39 B | -2.66 | -4.11 | 1.5 K | 92.99 K |
| TKOMY | Tokio Marine Holdings Inc | 38.31 | 106.38 B | -0.98 | -2.49 | 126.9 K | 4.86 M |
| AAGIY | AIA Group Limited | 30.08 | 103.86 B | -0.96 | -3.09 | 557.4 K | 16.77 M |
| AXAHY | AXA SA | 35.28 | 103.33 B | -1.08 | -2.97 | 99.9 K | 3.52 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.04 | 103.17 B | -0.34 | -2.54 | 41.5 K | 541.16 K |
| STOHF | Equinor ASA | 22.64 | 102.02 B | -0.67 | -2.87 | 100 | 2.26 K |
| ITOCY | ITOCHU Corporation | 102.68 | 102 B | -0.75 | -0.73 | 39.9 K | 4.1 M |
| GLAXF | GlaxoSmithKline plc | 17.25 | 100.3 B | -0.46 | -2.6 | 1.2 K | 20.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.24 | 98.2 B | -0.15 | -0.62 | 40.5 K | 981.72 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.27 | 97.95 B | -2.30 | -1.88 | 21.3 K | 2.56 M |
| ESLOF | EssilorLuxottica Société anonyme | 238.04 | 97.34 B | -7.21 | -2.94 | 700 | 166.63 K |
| AXAHF | AXA SA | 35.05 | 95.93 B | -1.18 | -3.26 | 1.1 K | 38.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.04 | 95.47 B | -0.15 | -2.89 | 17 K | 85.68 K |
| ATLKY | Atlas Copco AB | 16.15 | 93.92 B | -0.77 | -4.55 | 127.3 K | 2.06 M |
| XIACY | Xiaomi Corporation | 18.01 | 92.59 B | -0.65 | -3.48 | 235.2 K | 4.24 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.55 | 91.78 B | -0.45 | -1.13 | 3.9 K | 154.24 K |
| MITSY | Mitsui & Co. Ltd | 409.41 | 91.24 B | -12.39 | -2.94 | 5.3 K | 2.17 M |
| XIACF | Xiaomi Corporation | 3.63 | 91.1 B | -0.111 | -2.97 | 27.8 K | 100.91 K |
| MITSF | Mitsui & Co. Ltd | 20.00 | 90.76 B | -0.50 | -2.44 | 1.5 K | 30 K |
| NABZY | National Australia Bank Limited | 12.94 | 90.49 B | -0.31 | -2.34 | 83.7 K | 1.08 M |
| CHDRY | Christian Dior SE | 143.00 | 88.76 B | -14.24 | -9.06 | 200 | 28.6 K |
| ANZGY | ANZGY | 21.04 | 86.78 B | -0.14 | -0.66 | 46.2 K | 972.05 K |
| PROSY | Prosus N.V | 8.06 | 86 B | -0.14 | -1.71 | 411 K | 3.31 M |
| BYDDF | BYD Company Limited | 34.82 | 85.15 B | -0.80 | -2.25 | 67.5 K | 2.35 M |
| BYDDY | BYD Company Limited | 69.70 | 84.97 B | -1.23 | -1.73 | 366.6 K | 25.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.43 | 84.52 B | -0.19 | -0.77 | 187.7 K | 4.59 M |
| NGGTF | National Grid plc | 12.26 | 84.5 B | -0.83 | -6.34 | 7.1 K | 87.05 K |
| JAPAY | Japan Tobacco Inc | 13.51 | 83.87 B | -0.20 | -1.46 | 81.5 K | 1.1 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.98 | 82.92 B | -0.19 | -1.87 | 244.3 K | 2.44 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 498.77 | 82.08 B | -7.98 | -1.57 | 100 | 49.88 K |
| ATLCY | Atlas Copco AB | 14.07 | 81.18 B | -0.71 | -4.8 | 32.7 K | 460.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 27.00 | -4.50 | -14.29 | 1.98 K | 53.57 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -1.00 | -9.76 | 3.22 M | 29.82 M | |
| COV | Covalon Technologies Ltd | 3.388 | -0.252 | -6.92 | 23 K | 77.92 K | |
| EU | enCore Energy Corp | 4.94 | -0.27 | -5.18 | 139.6 K | 689.62 K | |
| BRM | BIOREM Inc | 3.13 | -0.17 | -5.15 | 38.5 K | 120.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | -0.17 | -3.76 | 50.1 K | 217.93 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.16 | -3.76 | 31.15 K | 127.71 K | |
| FDR | Flinders Resources Limited | 4.06 | -0.13 | -3.1 | 135.14 K | 548.67 K | |
| ARTG | Artemis Gold Inc | 12.71 | -0.38 | -2.9 | 306.1 K | 3.89 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9184 | -0.1371 | -2.71 | 14.3 K | 70.33 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.075 | -2.32 | 2.17 K | 6.85 K | |
| LA | Los Andes Copper Ltd | 7.75 | -0.17 | -2.15 | 600 | 4.65 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.10 | -1.69 | 200 | 1.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.27 | -0.08 | -1.5 | 1.3 K | 6.85 K |