Loser Valuations for 11 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.4349 | 13.17 B | -0.3797 | -6.53 | 7.33 M | 39.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.1986 | 13.11 B | -1.7996 | -30 | 106 | 445.05 |
| NXE | Nexgen Energy Ltd | 7.25 | 5.3 B | -0.13 | -1.76 | 6.4 M | 46.37 M |
| UEC | Uranium Energy | 7.68 | 3.56 B | -0.25 | -3.15 | 7.7 M | 59.16 M |
| SEB | Seaboard Corporation | 2606.9578 | 3.3 B | -37.8821 | -1.43 | 2.8 K | 7.3 M |
| NG | Novagold Resources Inc | 3.37 | 2.68 B | -0.07 | -2.03 | 1.52 M | 5.13 M |
| SVM | Silvercorp Metals Inc | 3.8661 | 1.91 B | -0.228 | -5.57 | 4.74 M | 18.31 M |
| IE | Ivanhoe Electric Inc | 10.81 | 1.24 B | -0.14 | -1.28 | 481.92 K | 5.21 M |
| SKYH | Sky Harbour Group Corp | 11.50 | 839.97 M | -0.09 | -0.78 | 43.26 K | 497.5 K |
| STRW | Strawberry Fields REIT Inc | 10.2153 | 739.27 M | -1.0206 | -9.08 | 35.52 K | 362.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 736.75 M | -0.26 | -7.47 | 499.1 K | 1.61 M |
| OBE | Obsidian Energy Ltd | 5.62 | 614.54 M | -0.25 | -4.26 | 522.7 K | 2.94 M |
| CTGO | Contango Ore Inc | 18.59 | 508.97 M | -1.25 | -6.3 | 60.96 K | 1.13 M |
| CIX | Compx International Inc | 25.7509 | 459.11 M | -0.8263 | -3.11 | 10.9 K | 280.79 K |
| CMCL | Caledonia Mining Cp | 12.7763 | 398.5 M | -1.4852 | -10.41 | 158.21 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 6.22 | 355.57 M | -0.16 | -2.51 | 349.2 K | 2.17 M |
| IDR | Idaho Strategic Resources | 11.25 | 317.47 M | -0.76 | -6.33 | 546.85 K | 6.15 M |
| ELLO | Ellomay Capital Ltd | 13.35 | 272.9 M | -0.07 | -0.52 | 4.99 K | 66.55 K |
| BKTI | Bk Technologies Inc | 27.98 | 252.44 M | -0.21 | -0.74 | 14.55 K | 407.03 K |
| PED | Pedevco Corp | 18.36 | 201.24 M | -0.14 | -0.76 | 6.76 K | 124.11 K |
| OZ | Belpointe Prep Llc Class A Units | 69.40 | 139.61 M | -0.50 | -0.72 | 5.6 K | 388.64 K |
| LGCY | Legacy Education Inc | 5.67 | 118.14 M | -0.31 | -5.18 | 19.9 K | 112.83 K |
| LODE | Comstock Mining Inc | 3.638 | 113.23 M | -0.042 | -1.14 | 297.14 K | 1.08 M |
| OPHC | Optimumbank Hlds | 5.11 | 113.04 M | -0.37 | -6.75 | 221.13 K | 1.13 M |
| GLU | Gabelli Global Utility | 14.7074 | 110.7 M | -0.1719 | -1.16 | 17.1 K | 251.5 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 100.36 M | -0.12 | -3.37 | 45.41 K | 156.21 K |
| CATX | Perspective Therapeutics Inc | 11.09 | 99.33 M | -0.16 | -1.42 | 538.5 K | 5.97 M |
| LGL | LGL Group | 5.88 | 84.63 M | -0.14 | -2.33 | 1.7 K | 10 K |
| LPA | Logistic Properties of The Americas | 7.03 | 78.3 M | -0.57 | -7.5 | 36.8 K | 258.7 K |
| CVU | CPI Aerostructures | 3.33 | 64 M | -0.03 | -0.89 | 29.98 K | 99.83 K |
| APT | Alpha Pro Tech | 5.34 | 58.58 M | -0.28 | -4.98 | 54.41 K | 290.53 K |
| DXR | Daxor Corp | 8.75 | 52.03 M | -0.72 | -7.6 | 22.2 K | 194.28 K |
| ANVS | Annovis Bio Inc | 7.65 | 51.64 M | -0.51 | -6.25 | 605.74 K | 4.63 M |
| TRT | Trio-Tech International | 3.415 | 50.14 M | -0.175 | -4.87 | 28.53 K | 97.43 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 38.93 M | -0.35 | -9.64 | 972.17 K | 3.19 M |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 65.31 K | 502.89 K |
| MI | Nft Limited Class A Ordinary Share | 8.541 | 27.41 M | -0.459 | -5.1 | 5 K | 42.71 K |
| CVM | Cel-Sci Corp | 21.60 | 24.27 M | -0.30 | -1.37 | 6.99 K | 150.92 K |
| ATCH | Atlasclear Holdings Inc | 12.78 | 21.32 M | -2.10 | -14.11 | 29.49 K | 376.84 K |
| SOAR | Volato Group Inc | 5.484 | 11.91 M | -0.0888 | -1.59 | 37.33 K | 204.74 K |
| CVR | Chicago Rivet & Machine Company | 20.0045 | 10.63 M | -0.1085 | -0.54 | 1.2 K | 24.01 K |
| AMS | American Shared Hospital Services | 3.15 | 8.05 M | -0.08 | -2.48 | 18.28 K | 57.58 K |
| AZTR | Azitra Inc | 3.48 | 4.94 M | -0.02 | -0.57 | 46.91 K | 163.23 K |
| PHGE | Biomx Ltd | 14.041 | 4.04 M | -0.627 | -4.27 | 4.79 K | 67.24 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.49 M | -0.11 | -2.2 | 80.82 K | 396.02 K |
| CLDI | Calidi Biotherapeutics Inc | 20.04 | 2.68 M | -0.12 | -0.6 | 102.62 K | 2.06 M |
| OGEN | Oragenics Inc | 11.10 | 1.7 M | -0.60 | -5.13 | 47.81 K | 530.66 K |
| XXII | 22nd Century Group Inc | 4797.2251 | 801.88 K | -698.625 | -12.71 | 145 | 695.6 K |
| AMZE | Amaze Holdings Inc | 13.80 | 383.06 K | -0.46 | -3.23 | 17.62 K | 243.18 K |
| VTAK | Catheter Precision Inc | 8.74 | 286.48 K | -0.38 | -4.17 | 10.58 K | 92.46 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.48 | -0.545 | -2.72 | 4.55 K | 88.63 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.74 | -0.5566 | -2.5 | 3.52 K | 76.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.64 | -0.45 | -2.24 | 1.88 K | 36.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.86 | -0.20 | -0.8 | 18.8 K | 467.29 K | |
| IPB | Merrill Lynch & Company | 23.6533 | -0.1218 | -0.51 | 1.19 K | 28.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.80 | -0.20 | -3.33 | 1.51 K | 8.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.04 | 619.76 B | -2.21 | -3.15 | 364.51 K | 24.8 M |
| SI | Silver | 30.54 | 1.08 B | -0.819 | -2.61 | 69 | 2.11 K |
| CL | Crude Oil | 68.04 | -2.34 | -3.32 | 364.51 K | 24.8 M | |
| GC | Gold | 2611.20 | -76.30 | -2.84 | 20 | 52.22 K | |
| BZ | Brent Crude | 71.83 | -2.04 | -2.76 | 366.9 K | 26.35 M | |
| CT | Cotton | 69.69 | -1.29 | -1.82 | 37.43 K | 2.61 M | |
| HG | Copper | 4.243 | -0.0755 | -1.75 | 296 | 1.26 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 698.00 | -9.00 | -1.27 | 10 | 6.98 K | |
| ZL | Soybean Oil | 48.24 | -0.61 | -1.25 | 50.72 K | 2.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 223.0118 | 5.1 T | -2.7151 | -1.2 | 42.01 M | 9.37 B |
| NVDA | Nvidia Corporation | 145.2024 | 4.83 T | -2.3691 | -1.61 | 182.33 M | 26.47 B |
| MSFT | Microsoft Corporation | 413.177 | 4.13 T | -4.4776 | -1.07 | 24.5 M | 10.12 B |
| AMZN | Amazon.com Inc | 206.84 | 2.88 T | -1.34 | -0.64 | 35.46 M | 7.33 B |
| META | Meta Platforms Inc | 580.3714 | 1.61 T | -6.1404 | -1.05 | 10.21 M | 5.93 B |
| AVGO | Broadcom Inc. | 176.4617 | 1.55 T | -4.6653 | -2.58 | 17.04 M | 3.01 B |
| WMT | Walmart Inc. | 82.7005 | 1.03 T | -0.6089 | -0.73 | 10.43 M | 862.83 M |
| MU | Micron Technology | 108.1092 | 899.74 B | -3.2338 | -2.9 | 14.48 M | 1.57 B |
| COST | Costco Wholesale | 926.7712 | 463.72 B | -10.8485 | -1.16 | 2.18 M | 2.02 B |
| INTC | Intel Corp | 25.05 | 309.41 B | -1.15 | -4.39 | 80.19 M | 2.01 B |
| AMAT | Applied Materials | 186.0212 | 293.15 B | -3.4233 | -1.81 | 5.48 M | 1.02 B |
| TXN | Texas Instruments | 206.6757 | 284.78 B | -4.2318 | -2.01 | 6.15 M | 1.27 B |
| LRCX | Lam Research Corp | 75.1576 | 277.1 B | -2.0031 | -2.6 | 10.31 M | 774.59 M |
| AMGN | Amgen Inc | 307.0649 | 258.68 B | -3.311 | -1.07 | 2.46 M | 754.51 M |
| LIN | Linde Plc | 447.5107 | 240.9 B | -2.9805 | -0.66 | 1.98 M | 886.61 M |
| ARM | Arm Holdings Plc ADR | 141.965 | 204.84 B | -5.515 | -3.74 | 7.45 M | 1.06 B |
| ADI | Analog Devices | 215.2942 | 196.85 B | -5.2049 | -2.36 | 3.27 M | 704.38 M |
| KLAC | K L A-Tencor Corp | 657.7038 | 195.48 B | -21.1127 | -3.11 | 1.42 M | 935.78 M |
| PEP | Pepsico Inc | 155.2278 | 194.08 B | -0.8033 | -0.51 | 3.76 M | 583.97 M |
| QCOM | Qualcomm Inc | 162.7041 | 184.94 B | -2.5331 | -1.53 | 7.83 M | 1.27 B |
| MRVL | Marvell Technology Inc | 91.8946 | 143.61 B | -1.544 | -1.65 | 10.63 M | 976.53 M |
| VRTX | Vertex Pharmaceutic | 501.72 | 139.16 B | -15.02 | -2.91 | 1.34 M | 670.05 M |
| STX | Seagate Technology | 98.992 | 128.12 B | -2.8578 | -2.81 | 1.63 M | 161.69 M |
| WDC | Western Digital Cp | 50.7108 | 121.22 B | -1.6784 | -3.2 | 5.89 M | 298.76 M |
| PDD | Pinduoduo Inc ADR | 117.15 | 116.93 B | -0.66 | -0.56 | 9.29 M | 1.09 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.4721 | 113.74 B | -0.6703 | -1.36 | 2.06 M | 99.82 M |
| EQIX | Equinix Inc | 883.9889 | 104.34 B | -7.3158 | -0.82 | 289.8 K | 256.18 M |
| MRNA | Moderna | 42.75 | 103.15 B | -4.08 | -8.71 | 15.92 M | 680.4 M |
| CTAS | Cintas Corp | 221.3823 | 90.94 B | -1.5904 | -0.71 | 1.19 M | 262.4 M |
| APP | AppLovin Corporation | 286.43 | 90.94 B | -3.58 | -1.23 | 10.2 M | 2.92 B |
| SNPS | Synopsys Inc | 556.26 | 88.72 B | -5.29 | -0.94 | 617.58 K | 343.53 M |
| CEG | Constellation Energy Corp | 235.2633 | 87.06 B | -2.0822 | -0.88 | 3.38 M | 795.68 M |
| ROST | Ross Stores Inc | 140.1681 | 78.83 B | -1.024 | -0.73 | 3.16 M | 443.53 M |
| AEP | American Electric Power Company | 90.6108 | 70.37 B | -1.812 | -1.96 | 3.41 M | 309.13 M |
| DDOG | Datadog Inc | 122.36 | 67.76 B | -2.09 | -1.68 | 5.55 M | 679.59 M |
| NXPI | Nxp Semiconductors | 220.6971 | 66.8 B | -6.6586 | -2.93 | 2.72 M | 599.21 M |
| MPWR | Monolithic Power Sys | 639.3734 | 61.97 B | -112.5923 | -14.97 | 4.01 M | 2.56 B |
| ARGX | Argenx Se ADR | 588.94 | 58.57 B | -7.06 | -1.18 | 135.75 K | 79.95 M |
| FANG | Diamondback Energy | 172.2946 | 51.21 B | -2.645 | -1.51 | 2.8 M | 483.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.7995 | 50.86 B | -0.7949 | -1.07 | 1.02 M | 75.64 M |
| MCHP | Microchip Technology | 66.8847 | 40.91 B | -2.8618 | -4.1 | 6.59 M | 440.85 M |
| TER | Teradyne Inc | 108.1728 | 39.24 B | -2.0678 | -1.88 | 2.03 M | 219.3 M |
| GEHC | Ge Healthcare Technologies Inc | 85.1577 | 38.8 B | -0.5485 | -0.64 | 4.37 M | 371.88 M |
| ALAB | Astera Labs Inc | 92.25 | 38.73 B | -7.05 | -7.1 | 8.5 M | 784.55 M |
| COHR | Coherent Inc | 104.67 | 38.42 B | -5.35 | -4.86 | 3.23 M | 337.7 M |
| BIIB | Biogen Inc | 172.03 | 37.61 B | -1.01 | -0.58 | 1.46 M | 250.84 M |
| NTAP | Netapp Inc | 118.3206 | 36.86 B | -2.0185 | -1.68 | 1.04 M | 123.11 M |
| ACGL | Arch Capital Grp Ltd | 95.5653 | 36.13 B | -1.2837 | -1.33 | 2.13 M | 203.72 M |
| ERIC | Ericsson ADR | 7.7794 | 35.84 B | -0.0572 | -0.73 | 14.9 M | 115.89 M |
| STLD | Steel Dynamics Inc | 144.6513 | 34.15 B | -0.734 | -0.5 | 772.8 K | 111.79 M |
| KHC | Kraft Heinz Company | 29.8087 | 30.17 B | -0.4307 | -1.42 | 8.03 M | 239.36 M |
| FLEX | Flextronics Intl Ltd | 39.04 | 28.54 B | -1.05 | -2.62 | 2.85 M | 111.32 M |
| ULTA | Ulta Beauty Inc | 380.54 | 28.25 B | -4.72 | -1.23 | 972.6 K | 370.11 M |
| ON | On Semiconductor | 69.96 | 27.74 B | -0.45 | -0.64 | 6.63 M | 464.01 M |
| ROIV | Roivant Sciences Ltd | 11.81 | 27.61 B | -0.06 | -0.51 | 6 M | 70.84 M |
| TW | Tradeweb Markets Inc | 128.8193 | 27.43 B | -2.3666 | -1.8 | 726.6 K | 93.6 M |
| BIDU | Baidu Inc ADR | 88.28 | 27.39 B | -0.68 | -0.76 | 3.32 M | 293.45 M |
| UTHR | United Therapeutic | 400.44 | 26.1 B | -9.56 | -2.33 | 445.75 K | 178.5 M |
| CRDO | Credo Technology Group Holding Ltd | 46.48 | 25.66 B | -1.52 | -3.17 | 2.23 M | 103.56 M |
| INCY | Incyte Corp | 81.53 | 24.9 B | -1.85 | -2.22 | 1.88 M | 153.36 M |
| INSM | Insmed Inc | 71.82 | 24.13 B | -1.72 | -2.34 | 1.32 M | 95.15 M |
| BNTX | Biontech Se ADR | 108.73 | 22.78 B | -1.91 | -1.73 | 1.41 M | 153.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.70 | 22.49 B | -1.28 | -2.91 | 1.97 M | 84.32 M |
| ENTG | Entegris Inc | 103.7488 | 21.83 B | -0.7262 | -0.7 | 2.2 M | 228.53 M |
| CDW | CDW Corporation | 193.2165 | 21.1 B | -2.0121 | -1.03 | 1.81 M | 350.46 M |
| RGLD | Royal Gold Inc | 141.4273 | 20.85 B | -6.3062 | -4.27 | 388.4 K | 54.93 M |
| SBAC | SBA Communications | 213.3156 | 20.74 B | -3.6136 | -1.67 | 1.08 M | 229.85 M |
| SWKS | Skyworks Solutions | 82.7893 | 19.5 B | -1.1104 | -1.32 | 2.6 M | 215.37 M |
| SMCI | Super Micro Computer | 23.23 | 19.45 B | -1.29 | -5.26 | 71.26 M | 1.66 B |
| WWD | Woodward Inc | 175.3557 | 19.27 B | -1.7969 | -1.01 | 377.02 K | 66.11 M |
| TSCO | Tractor Supply Company | 55.6128 | 19.06 B | -1.3805 | -2.42 | 4.27 M | 237.55 M |
| NWS | News Cp Cl B | 31.5027 | 17.97 B | -0.396 | -1.24 | 1.05 M | 33.14 M |
| MTSI | Macom Technology S | 134.49 | 17.8 B | -3.37 | -2.44 | 613.08 K | 82.45 M |
| PAAS | Pan Amer Silver Corp | 21.1875 | 17.2 B | -0.928 | -4.2 | 5.62 M | 119.04 M |
| NWSA | News Cp Cl A | 28.9017 | 16.45 B | -0.2868 | -0.98 | 3.64 M | 105.14 M |
| NXT | Nextracker Inc | 39.58 | 16.39 B | -0.56 | -1.4 | 2.35 M | 93.18 M |
| HTHT | Huazhu Group Ltd ADR | 34.8396 | 15.84 B | -0.237 | -0.68 | 1.36 M | 47.36 M |
| ACGLN | Arch Capital Group Ltd | 18.8271 | 15.68 B | -0.2361 | -1.24 | 21.9 K | 412.31 K |
| LSCC | Lattice Semicond | 52.56 | 15.23 B | -1.97 | -3.61 | 2.12 M | 111.68 M |
| BBIO | Bridgebio Pharma Inc | 26.12 | 15.23 B | -0.97 | -3.58 | 2.01 M | 52.56 M |
| ICLR | Icon Plc | 212.18 | 15.22 B | -2.75 | -1.28 | 1.33 M | 281.25 M |
| VNOM | Viper Energy LP | 49.4857 | 14.75 B | -0.7099 | -1.41 | 994.47 K | 49.21 M |
| ERIE | Erie Indemnity Company | 411.0945 | 14.64 B | -5.3194 | -1.28 | 98.3 K | 40.41 M |
| LOGI | Logitech Int S.A. | 77.7082 | 14.2 B | -0.6116 | -0.78 | 396.35 K | 30.8 M |
| FIVE | Five Below Inc | 83.00 | 13.87 B | -3.28 | -3.8 | 2.48 M | 205.55 M |
| MKSI | Mks Instruments Inc | 112.9032 | 13.18 B | -2.0965 | -1.82 | 786.1 K | 88.75 M |
| CSGP | Costar Group Inc | 75.87 | 13.11 B | -1.52 | -1.96 | 3.04 M | 231.02 M |
| TXRH | Texas Roadhouse Inc | 194.48 | 12.9 B | -3.29 | -1.66 | 554.67 K | 107.87 M |
| JKHY | Jack Henry & Assoc | 173.5296 | 12.56 B | -2.656 | -1.51 | 686 K | 119.04 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.205 | 12.3 B | -0.2996 | -1.39 | 11.59 K | 245.72 K |
| SITM | Sitime Corp | 215.26 | 12.08 B | -10.19 | -4.52 | 235.8 K | 50.76 M |
| GLPI | Gaming & Leisure | 44.6405 | 11.93 B | -0.4897 | -1.09 | 1.16 M | 51.85 M |
| TECH | Bio-Techne Cp | 74.1679 | 11.42 B | -1.2612 | -1.67 | 628.52 K | 46.62 M |
| RGEN | Repligen Cp | 139.51 | 11.31 B | -1.19 | -0.85 | 679.4 K | 94.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 436.2207 | 11.21 B | -12.5535 | -2.8 | 653.3 K | 284.98 M |
| BMRN | Biomarin Pharmaceuticals | 66.37 | 11.06 B | -0.70 | -1.04 | 904.82 K | 60.05 M |
| SMTC | Semtech Corp | 50.68 | 10.36 B | -2.14 | -4.05 | 1.03 M | 52.3 M |
| PCVX | Vaxcyte Inc | 103.64 | 10.34 B | -3.03 | -2.84 | 875.33 K | 90.72 M |
| BRKR | Bruker Corp | 56.2365 | 9.72 B | -1.0721 | -1.87 | 1.09 M | 61.16 M |
| LINE | Lineage Inc | 61.8927 | 9.68 B | -0.5285 | -0.85 | 900.05 K | 55.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 190.9441 | 2.05 T | -7.0355 | -3.55 | 16.61 M | 3.17 B |
| WMT | Walmart Stores | 82.8985 | 1.03 T | -0.6104 | -0.73 | 10.43 M | 864.9 M |
| XOM | Exxon Mobil Corporation | 120.47 | 696.02 B | -0.64 | -0.53 | 11.97 M | 1.44 B |
| ABBV | Abbvie Inc | 165.8162 | 521 B | -23.8319 | -12.57 | 20.76 M | 3.44 B |
| KO | Coca-Cola Company | 60.6638 | 412.12 B | -0.5362 | -0.88 | 13.98 M | 848.13 M |
| PG | Procter & Gamble Company | 166.03 | 387.81 B | -1.68 | -1 | 6.36 M | 1.06 B |
| MRK | Merck & Company | 95.6013 | 370.96 B | -2.0785 | -2.13 | 10.08 M | 963.21 M |
| PM | Philip Morris International Inc | 118.3044 | 329.3 B | -1.2214 | -1.02 | 5.1 M | 603.53 M |
| JPM-PD | JPMorgan Chase & Co | 23.5395 | 329.18 B | -0.1861 | -0.78 | 60.97 K | 1.44 M |
| NVS | Novartis Ag ADR | 98.8704 | 311.59 B | -0.7298 | -0.73 | 1.08 M | 106.87 M |
| SAP | SAP Ag ADR | 229.7526 | 277.06 B | -1.656 | -0.72 | 856.1 K | 196.69 M |
| TMO | Thermo Fisher Scientific Inc | 544.05 | 261.1 B | -4.7947 | -0.87 | 1.57 M | 851.87 M |
| BAC-PB | Bank of America Corporation | 23.0054 | 260.41 B | -0.1646 | -0.71 | 44.64 K | 1.03 M |
| BAC-PK | Bank of America Corporation | 22.8503 | 259.31 B | -0.1554 | -0.68 | 49.06 K | 1.12 M |
| BAC-PL | Bank of America Corporation | 1146.4767 | 242.93 B | -9.8451 | -0.85 | 3.45 K | 3.95 M |
| BML-PL | Bank of America Corporation | 22.3049 | 240.74 B | -0.1555 | -0.69 | 9.87 K | 220.22 K |
| ANET | Arista Networks Inc | 99.3275 | 225.1 B | -0.785 | -0.78 | 11.62 M | 1.15 B |
| BHP | BHP Billiton Ltd ADR | 50.3628 | 203.67 B | -1.5618 | -3.01 | 4.09 M | 206.19 M |
| WFC-PY | Wells Fargo & Company | 24.92 | 200.96 B | -0.16 | -0.64 | 39.2 K | 976.96 K |
| APH | Amphenol Corp | 72.5464 | 194.84 B | -0.4546 | -0.62 | 4.42 M | 320.72 M |
| WFC-PL | Wells Fargo & Company | 1226.00 | 190.87 B | -13.90 | -1.12 | 5.74 K | 7.04 M |
| NEE | Nextera Energy | 75.91 | 185.51 B | -1.06 | -1.38 | 10.28 M | 780.03 M |
| PFE | Pfizer Inc | 23.6756 | 175.49 B | -0.433 | -1.8 | 54.33 M | 1.29 B |
| DHR | Danaher Corp | 240.9357 | 165.15 B | -2.1196 | -0.87 | 3.48 M | 837.32 M |
| SONY | Sony Group Corp ADR | 18.3908 | 151.54 B | -0.7599 | -3.97 | 4.16 M | 76.45 M |
| SCCO | Southern Copper Corp | 97.7136 | 149.31 B | -2.1919 | -2.19 | 960.29 K | 93.83 M |
| UL | Unilever Plc ADR | 63.0209 | 144.11 B | -0.8334 | -1.31 | 2.77 M | 174.54 M |
| UBER | Uber Technologies Inc | 71.65 | 142.71 B | -0.39 | -0.54 | 22.68 M | 1.63 B |
| BA | Boeing Company | 148.96 | 140.26 B | -2.72 | -1.79 | 12.8 M | 1.91 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8996 | 140.08 B | -0.0457 | -0.51 | 1.72 M | 15.31 M |
| RIO | Rio Tinto Plc ADR | 57.3633 | 137.53 B | -1.6769 | -2.84 | 3.47 M | 198.9 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.056 | 136.81 B | -0.1374 | -0.62 | 83.28 K | 1.84 M |
| PGR | Progressive Corp | 239.1987 | 136.08 B | -1.5002 | -0.62 | 2.18 M | 520.89 M |
| BTI | British American Tobacco Industries ADR | 31.9173 | 135.33 B | -0.2179 | -0.68 | 2.35 M | 75.05 M |
| PLD | Prologis Inc | 108.3518 | 127.69 B | -1.6428 | -1.49 | 3.55 M | 384.33 M |
| NEM | Newmont Mining Corp | 41.291 | 122.74 B | -2.6434 | -6.02 | 16.84 M | 695.41 M |
| WFC-PC | Wells Fargo & Company | 19.80 | 106.59 B | -0.26 | -1.3 | 74.22 K | 1.47 M |
| DUK | Duke Energy Corp | 106.6019 | 101.04 B | -0.7298 | -0.68 | 3.24 M | 345.75 M |
| MMM | 3M Company | 129.2649 | 100.02 B | -1.3024 | -1 | 3.79 M | 490.08 M |
| UPS | United Parcel Service | 119.9755 | 97.25 B | -0.7566 | -0.63 | 4.68 M | 561.98 M |
| AEM | Agnico-Eagle Mines Ltd | 76.644 | 92.74 B | -5.6014 | -6.81 | 4.49 M | 344.49 M |
| AMT | American Tower Corp | 185.9063 | 90.37 B | -5.4232 | -2.83 | 2.7 M | 501.76 M |
| FCX | Freeport-Mcmoran Inc | 44.1158 | 89.89 B | -1.4345 | -3.15 | 12.74 M | 561.91 M |
| SU | Suncor Energy Inc | 36.5573 | 84.26 B | -0.3107 | -0.84 | 4.36 M | 159.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3538 | 82.81 B | -0.1834 | -1.92 | 8.09 M | 75.69 M |
| MSI | Motorola Solutions | 489.1563 | 82.25 B | -7.52 | -1.51 | 806 K | 394.26 M |
| CL | Colgate-Palmolive Company | 88.6913 | 78.73 B | -0.5883 | -0.66 | 3.54 M | 313.88 M |
| EOG | Eog Resources | 127.4362 | 77.14 B | -0.9766 | -0.76 | 2.99 M | 380.74 M |
| AJG | Arthur J. Gallagher & Company | 288.7232 | 73.92 B | -2.022 | -0.7 | 731 K | 211.06 M |
| USB-PP | U.S. Bancorp | 24.93 | 71.44 B | -0.23 | -0.91 | 35.01 K | 872.77 K |
| MS-PA | Morgan Stanley | 23.63 | 68.72 B | -0.13 | -0.55 | 31.98 K | 755.57 K |
| GS-PD | The Goldman Sachs Group Inc | 21.4972 | 68.13 B | -0.1205 | -0.56 | 52.45 K | 1.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8354 | 67.28 B | -0.1222 | -0.94 | 1.31 M | 16.82 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7957 | 67.1 B | -0.2747 | -1.44 | 27.3 K | 513.12 K |
| PSA | Public Storage | 317.0299 | 64.04 B | -2.3714 | -0.74 | 750.72 K | 238 M |
| WPM | Wheaton Precious Metals | 60.2753 | 59.72 B | -3.8061 | -5.94 | 2.41 M | 145.04 M |
| HUM | Humana Inc | 276.1751 | 50.12 B | -5.554 | -1.97 | 2.21 M | 611.32 M |
| A | Agilent Technologies | 132.2443 | 49.96 B | -2.786 | -2.06 | 5.41 M | 714.85 M |
| KEYS | Keysight Technologies Inc Comm | 163.74 | 48.67 B | -1.68 | -1.02 | 903.64 K | 147.96 M |
| VALE | Vale S.A. ADR | 8.9477 | 48.64 B | -0.3239 | -3.49 | 31.28 M | 279.9 M |
| MT | Arcelormittal ADR | 24.8925 | 46.99 B | -0.4863 | -1.92 | 1.6 M | 39.86 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.6395 | 46.96 B | -0.2202 | -1.17 | 25.06 K | 467.18 K |
| FNV | Franco Nev Corp | 116.275 | 46.7 B | -4.5492 | -3.77 | 1.28 M | 148.26 M |
| WAT | Waters Corp | 380.74 | 45.91 B | -3.77 | -0.98 | 432.41 K | 164.64 M |
| CARR | Carrier Global Corp | 74.688 | 45.88 B | -0.3818 | -0.51 | 3.26 M | 243.23 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.6053 | 45.11 B | -0.1921 | -0.84 | 72.65 K | 1.64 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5068 | 44.46 B | -2.3872 | -9.22 | 2.91 M | 68.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.9102 | 44.35 B | -0.6123 | -0.69 | 812.9 K | 71.46 M |
| DHI | D.R. Horton | 164.6307 | 43.91 B | -1.3075 | -0.79 | 1.77 M | 290.95 M |
| IQV | Iqvia Holdings Inc | 216.99 | 43.47 B | -2.24 | -1.02 | 1.73 M | 375.32 M |
| RKT | Rocket Companies Inc Cl A | 14.9044 | 42.6 B | -0.1135 | -0.76 | 4.77 M | 71.07 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6822 | 41.26 B | -0.2657 | -1.16 | 27.56 K | 625.12 K |
| KR | Kroger Company | 57.8071 | 40.73 B | -0.3006 | -0.52 | 5.4 M | 312.07 M |
| HLN | Haleon Plc | 9.3384 | 40.59 B | -0.0982 | -1.04 | 8.51 M | 79.43 M |
| CCI | Crown Castle International Corp | 96.2278 | 40.28 B | -1.6177 | -1.65 | 1.58 M | 151.72 M |
| UMC | United Microelectronics Corp ADR | 6.5742 | 40.28 B | -0.1599 | -2.37 | 12.26 M | 80.58 M |
| IX | Orix Corp ADR | 21.4348 | 39.87 B | -0.512 | -2.33 | 137.5 K | 2.95 M |
| MLM | Martin Marietta Materials | 610.9546 | 39.53 B | -3.5008 | -0.57 | 379.41 K | 231.8 M |
| PSA-PH | Public Storage | 25.11 | 38.06 B | -0.27 | -1.06 | 7.21 K | 180.99 K |
| P | Everpure, Inc. | 52.62 | 37.24 B | -0.29 | -0.55 | 2.01 M | 105.9 M |
| TKO | Tko Group Holdings Inc Cl A | 119.04 | 36.62 B | -1.14 | -0.95 | 563.52 K | 67.08 M |
| EXR | Extra Space Storage Inc | 154.7297 | 35.54 B | -2.0758 | -1.32 | 858 K | 132.76 M |
| IRM | Iron Mountain Inc | 111.7165 | 35.33 B | -2.1594 | -1.9 | 1.39 M | 155.79 M |
| MTD | Mettler-Toledo International | 1250.0699 | 34.53 B | -59.9601 | -4.58 | 308.01 K | 385.03 M |
| RMD | Resmed Inc | 245.9242 | 33.83 B | -3.649 | -1.46 | 898.8 K | 221.04 M |
| ALL-PB | The Allstate Corporation | 23.3396 | 33.53 B | -0.162 | -0.69 | 9.25 K | 215.8 K |
| GFI | Gold Fields Ltd ADR | 13.6614 | 32.74 B | -1.2557 | -8.42 | 4.1 M | 55.99 M |
| PUK | Prudential Public Ltd Company ADR | 15.8424 | 32.3 B | -0.116 | -0.73 | 917.8 K | 14.54 M |
| PSA-PK | Public Storage | 21.99 | 32.27 B | -0.3034 | -1.36 | 10.41 K | 228.94 K |
| TECK | Teck Resources Ltd | 47.0094 | 31.65 B | -1.0765 | -2.24 | 1.95 M | 91.69 M |
| DG | Dollar General Corp | 74.0639 | 31.25 B | -0.6407 | -0.86 | 4.61 M | 341.7 M |
| CCJ | Cameco Corp | 51.8777 | 31.22 B | -0.4582 | -0.88 | 3.14 M | 162.88 M |
| PHG | Koninklijke Philips Electronics ADR | 25.4382 | 30.36 B | -0.1442 | -0.56 | 547.2 K | 13.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.5326 | 30.12 B | -0.2969 | -0.76 | 62.8 K | 2.42 M |
| CLS | Celestica Inc | 84.63 | 29.81 B | -1.22 | -1.42 | 2.55 M | 216.02 M |
| AWK | American Water Works | 129.9162 | 29.79 B | -1.2725 | -0.97 | 926.78 K | 120.4 M |
| VLTO | Veralto Corporation | 104.39 | 28.53 B | -1.16 | -1.1 | 1.08 M | 112.34 M |
| ALL-PH | The Allstate Corporation | 20.987 | 27.47 B | -0.2833 | -1.33 | 78.75 K | 1.65 M |
| DTG | Dte Energy Company 2021 Sr E | 18.4613 | 27.29 B | -0.2191 | -1.17 | 27.6 K | 509.53 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.421 | 27.26 B | -0.1368 | -0.74 | 26.8 K | 493.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.95 | 2.42 B | -2.05 | -5.69 | 500 | 16.98 K |
| JAG | Jaguar Mining Inc | 3.51 | -0.55 | -13.55 | 339.46 K | 1.19 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.021 | -3.5376 | -12.84 | 79.9 K | 1.92 M | |
| SKE | Skeena Resources Ltd | 11.40 | -1.38 | -10.8 | 344.4 K | 3.93 M | |
| BCT | Briacell Therapeutics Corp | 135.00 | -15.00 | -10 | 259 | 34.97 K | |
| K | Kinross Gold Corp | 12.9942 | -1.3834 | -9.62 | 6.81 M | 88.47 M | |
| AYA | Aya Gold and Silver Inc | 15.49 | -1.62 | -9.47 | 1.2 M | 18.57 M | |
| SEA | Seabridge Gold Inc | 21.20 | -2.15 | -9.21 | 153.09 K | 3.25 M | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.9982 | -8.06 | 4.81 K | 54.74 K | |
| IMG | Iamgold Corp | 7.26 | -0.63 | -7.98 | 2.71 M | 19.7 M | |
| GMIN | G Mining Ventures Corp | 10.53 | -0.91 | -7.95 | 520.7 K | 5.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.79 | -1.09 | -7.85 | 134.2 K | 1.72 M | |
| AAUC | Allied Gold Corporation | 9.81 | -0.78 | -7.37 | 457.6 K | 4.49 M | |
| CIA | Champion Iron Ltd | 4.9024 | -0.3743 | -7.09 | 672.3 K | 3.3 M | |
| WELL | Well Health Technologies Corp | 4.3196 | -0.3216 | -6.93 | 1.86 M | 8.02 M | |
| EQX | Equinox Gold Corp | 7.5331 | -0.5595 | -6.91 | 1.17 M | 8.79 M | |
| AEM | Agnico Eagle Mines Ltd | 106.7317 | -7.7204 | -6.75 | 1.14 M | 121.75 M | |
| TLRY | Tilray Inc | 19.50 | -1.40 | -6.7 | 178.12 K | 3.47 M | |
| HBM | Hudbay Minerals Inc | 12.1066 | -0.8584 | -6.62 | 2.16 M | 26.1 M | |
| ELD | Eldorado Gold | 21.6142 | -1.4975 | -6.48 | 624.75 K | 13.5 M | |
| PPTA | Perpetua Resources Corp | 12.33 | -0.84 | -6.38 | 48.1 K | 593.07 K | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.24 | -6.35 | 21.5 K | 76.11 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.13 | -0.27 | -6.14 | 31.4 K | 129.68 K | |
| MUX | Mcewen Mining Inc | 11.64 | -0.76 | -6.13 | 66.5 K | 774.06 K | |
| KNT | K92 Mining Inc | 8.50 | -0.55 | -6.08 | 1.13 M | 9.6 M | |
| AGI | Alamos Gold Inc Cls A | 25.1916 | -1.6211 | -6.05 | 2.22 M | 55.82 M | |
| WPM | Wheaton Precious Metals Corp | 83.9628 | -5.2396 | -5.87 | 590.32 K | 49.56 M | |
| FVI | Fortuna Mines Inc | 6.27 | -0.39 | -5.86 | 956.5 K | 6 M | |
| TKO | Taseko Mines Ltd | 3.14 | -0.19 | -5.71 | 564.2 K | 1.77 M | |
| LUG | Lundin Gold Inc | 28.6642 | -1.7304 | -5.69 | 314.8 K | 9.02 M | |
| ARIS | Aris Gold Corporation | 5.72 | -0.34 | -5.61 | 497.3 K | 2.84 M | |
| ABX | Barrick Mining Corp | 23.3876 | -1.3519 | -5.46 | 4.4 M | 102.88 M | |
| TXG | Torex Gold Resources Inc | 28.0293 | -1.5831 | -5.35 | 235.92 K | 6.61 M | |
| OR | Osisko Gold Royalties Ltd | 26.3478 | -1.4731 | -5.29 | 478.37 K | 12.6 M | |
| SVM | Silvercorp Metals Inc | 5.3835 | -0.2974 | -5.24 | 916.4 K | 4.93 M | |
| EDV | Endeavour Mining Corp | 27.4265 | -1.4864 | -5.14 | 725 K | 19.88 M | |
| LGO | Largo Resources Ltd | 3.18 | -0.17 | -5.07 | 35 K | 111.3 K | |
| TPX-A | Molson Coors Canada Inc | 76.7754 | -3.8387 | -4.76 | 893 | 68.56 K | |
| GFR | Greenfire Resources Ltd. | 10.15 | -0.50 | -4.69 | 8.3 K | 84.24 K | |
| PRN | Profound Medical Corp | 11.42 | -0.56 | -4.67 | 11.4 K | 130.19 K | |
| BTO | B2Gold Corp | 3.7675 | -0.1826 | -4.62 | 6.53 M | 24.59 M | |
| EDR | Endeavour Silver Corp | 6.0936 | -0.2869 | -4.5 | 1.04 M | 6.31 M | |
| WEED | Canopy Growth Corp | 5.64 | -0.26 | -4.41 | 2.72 M | 15.32 M | |
| SIS | Savaria Corp | 21.04 | -0.9612 | -4.37 | 287.2 K | 6.04 M | |
| WDO | Wesdome Gold Mines Ltd | 11.62 | -0.53 | -4.36 | 481.02 K | 5.59 M | |
| ERO | Ero Copper Corp | 23.08 | -1.05 | -4.35 | 521.8 K | 12.04 M | |
| TNZ | Tenaz Energy Corp | 12.50 | -0.56 | -4.29 | 196.6 K | 2.46 M | |
| PAAS | Pan American Silver Corp | 29.3737 | -1.2851 | -4.19 | 856.45 K | 25.16 M | |
| AG | First Majestic Silver Corp | 8.6172 | -0.3686 | -4.1 | 1 M | 8.65 M | |
| PRL | Propel Holdings Inc | 36.2674 | -1.4819 | -3.93 | 297.4 K | 10.79 M | |
| OBE | Obsidian Energy Ltd | 7.86 | -0.32 | -3.91 | 329.87 K | 2.59 M | |
| IPO | Inplay Oil Corp | 8.8869 | -0.3616 | -3.91 | 41.25 K | 366.58 K | |
| CG | Centerra Gold Inc | 7.9517 | -0.3225 | -3.9 | 1.37 M | 10.88 M | |
| XAU | Goldmoney Inc | 9.26 | -0.37 | -3.84 | 12.6 K | 116.68 K | |
| FNV | Franco-Nevada Corp | 161.9043 | -6.2366 | -3.71 | 330.3 K | 53.48 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1131 | -0.1538 | -3.6 | 4.25 M | 17.49 M | |
| DRX | Adf Group Inc Sv | 9.633 | -0.3571 | -3.57 | 121 K | 1.17 M | |
| DNG | Dynacor Gold Mines Inc | 5.2306 | -0.1912 | -3.53 | 91.7 K | 479.65 K | |
| CGG | China Gold Int Resources Corp | 5.9351 | -0.213 | -3.46 | 8.36 K | 49.62 K | |
| CS | Capstone Mining Corp | 10.00 | -0.35 | -3.38 | 2.9 M | 29.03 M | |
| SSRM | Ssr Mining Inc | 7.66 | -0.26 | -3.28 | 453.2 K | 3.47 M | |
| GOOS | Canada Goose Holdings Inc | 13.11 | -0.44 | -3.25 | 482.3 K | 6.32 M | |
| DPM | Dundee Precious Metals Inc | 12.4244 | -0.4135 | -3.22 | 718.88 K | 8.93 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6068 | -0.1191 | -3.2 | 4.5 K | 16.23 K | |
| ACX | Act Energy Technologies Ltd | 6.10 | -0.20 | -3.17 | 28.9 K | 176.29 K | |
| DII-B | Dorel Industries Inc | 5.38 | -0.17 | -3.06 | 8.35 K | 44.92 K | |
| MU | Micron CDR [Cad Hedged] | 4.9773 | -0.1572 | -3.06 | 22.22 K | 110.59 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.14 | -3.02 | 7.6 K | 34.2 K | |
| BNE | Bonterra Energy Corp | 3.26 | -0.10 | -2.98 | 31.69 K | 103.32 K | |
| DND | Dye & Durham Ltd | 17.6788 | -0.5276 | -2.9 | 95.5 K | 1.69 M | |
| SGD | Snowline Gold Corp | 5.41 | -0.16 | -2.87 | 98.4 K | 532.34 K | |
| ALS | Altius Minerals Corp | 25.1373 | -0.7263 | -2.81 | 113.15 K | 2.84 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.04 | -0.81 | -2.81 | 153.5 K | 4.3 M | |
| OGC | Oceanagold Corp | 11.3242 | -0.3252 | -2.79 | 766.07 K | 8.68 M | |
| TA | Transalta Corp | 13.6268 | -0.3907 | -2.79 | 1.2 M | 16.32 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 67.8 K | 237.3 K | |
| STC | Sangoma Technologies Corp | 8.85 | -0.25 | -2.75 | 11.1 K | 98.24 K | |
| YCM | Commerce Split Corp Capital Shares | 3.7034 | -0.1042 | -2.74 | 220 | 814.75 | |
| CMG | Computer Modelling Group Ltd | 11.8043 | -0.332 | -2.74 | 68.9 K | 813.32 K | |
| BDI | Black Diamond Group Ltd | 8.5788 | -0.2353 | -2.67 | 34.05 K | 292.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | -0.1932 | -2.67 | 890 | 6.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.72 | -0.91 | -2.63 | 158.56 K | 5.35 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.20 | -0.63 | -2.54 | 200 | 4.84 K | |
| DCBO | Docebo Inc | 69.75 | -1.80 | -2.52 | 89.9 K | 6.27 M | |
| NG | Novagold Res Inc | 4.66 | -0.12 | -2.51 | 293.58 K | 1.37 M | |
| PSI | Pason Systems Inc | 13.7489 | -0.347 | -2.46 | 75.4 K | 1.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.35 | -0.26 | -2.45 | 2.55 K | 26.41 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.40 | -0.35 | -2.37 | 159.6 K | 2.3 M | |
| GTE | Gran Tierra Energy Inc | 8.69 | -0.21 | -2.36 | 21.6 K | 187.7 K | |
| CGX | Cineplex Inc | 10.14 | -0.24 | -2.31 | 374.57 K | 3.8 M | |
| BEPC | Brookfield Renewable Corp | 39.8546 | -0.936 | -2.29 | 148.8 K | 5.93 M | |
| NRR-UN | Northview Residential REIT | 14.2389 | -0.3335 | -2.29 | 7.32 K | 104.23 K | |
| ISO | Isoenergy Ltd | 12.20 | -0.28 | -2.24 | 45.65 K | 556.93 K | |
| PHX | Phx Energy Services Corp | 8.3319 | -0.1884 | -2.21 | 41.64 K | 346.92 K | |
| TECK-B | Teck Resources Limited | 65.4661 | -1.4715 | -2.2 | 753.48 K | 49.33 M | |
| WEF | Western Forest Products Inc | 13.35 | -0.30 | -2.2 | 17.19 K | 229.43 K | |
| BOS | Airboss America J | 3.8726 | -0.0861 | -2.17 | 13.37 K | 51.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.1332 | -0.7357 | -2.17 | 380.55 K | 12.61 M | |
| MDI | Major Drilling Grp | 8.66 | -0.19 | -2.15 | 52.86 K | 457.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.8765 | -1.4431 | -2.14 | 126.17 K | 8.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.00 | 473.01 B | -1.69 | -3.09 | 4.2 K | 222.6 K |
| TCEHY | Tencent Holdings Limited | 52.50 | 471.48 B | -0.67 | -1.26 | 2.27 M | 119.39 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.16 | 468.88 B | -0.16 | -1.3 | 29.2 K | 355.07 K |
| RHHBF | Roche Holding AG | 325.304 | 391.22 B | -15.726 | -4.61 | 100 | 32.53 K |
| CICHY | China Construction Bank Corporation | 15.50 | 346.1 B | -0.20 | -1.27 | 61.5 K | 953.25 K |
| HBCYF | HSBC Holdings plc | 8.70 | 306.21 B | -0.15 | -1.69 | 63 | 548.1 |
| ACGBY | Agricultural Bank of China Limited | 12.42 | 302.39 B | -0.18 | -1.43 | 7 K | 86.94 K |
| RYDAF | Royal Dutch Shell plc | 32.21 | 293.3 B | -1.42 | -4.22 | 12.8 K | 412.29 K |
| NSRGY | Nestlé S.A | 89.54 | 271.37 B | -0.92 | -1.02 | 1.01 M | 90.1 M |
| LRLCY | L'Oréal S.A | 71.62 | 267.54 B | -0.40 | -0.56 | 301.3 K | 21.58 M |
| BABAF | Alibaba Group Holding Ltd | 12.10 | 263.5 B | -0.08 | -0.66 | 2.17 K | 26.32 K |
| BACHY | Bank of China Limited | 11.75 | 245.98 B | -0.13 | -1.09 | 28 K | 329 K |
| SMAWF | Siemens Aktiengesellschaft | 196.04 | 236.55 B | -2.85 | -1.43 | 400 | 78.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 637.69 | 234.31 B | -8.005 | -1.24 | 5.36 K | 3.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.24 | 232.36 B | -1.86 | -1.44 | 592.7 K | 75.42 M |
| TOYOF | Toyota Motor Corporation | 17.27 | 228.38 B | -0.1015 | -0.58 | 5.79 K | 100.05 K |
| IDEXY | Industria de Diseño Textil S.A | 27.15 | 209.33 B | -0.78 | -2.79 | 148.3 K | 4.03 M |
| IDEXF | Industria de Diseño Textil S.A | 53.95 | 208.42 B | -1.48 | -2.67 | 900 | 48.56 K |
| BHPLF | BHP Group | 26.27 | 203.04 B | -3.41 | -11.49 | 863.1 K | 22.67 M |
| NONOF | Novo Nordisk A/S | 107.81 | 189.66 B | -2.89 | -2.61 | 18.1 K | 1.95 M |
| BCDRF | Banco Santander S.A | 4.715 | 173.07 B | -0.115 | -2.38 | 780 | 3.68 K |
| HESAY | Hermès International Société en commandite par actions | 218.21 | 162.58 B | -4.22 | -1.9 | 121.9 K | 26.6 M |
| HESAF | Hermès International Société en commandite par actions | 2185.9399 | 156.87 B | -67.25 | -2.98 | 100 | 218.59 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.21 | 155.99 B | -2.07 | -8.53 | 100 | 2.22 K |
| SNEJF | Sony Group Corporation | 18.94 | 153.63 B | -0.86 | -4.34 | 145.6 K | 2.76 M |
| BPAQF | BP p.l.c | 4.75 | 128.11 B | -0.06 | -1.25 | 63.44 K | 301.34 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 121.77 B | -0.14 | -1.13 | 161.8 K | 1.99 M |
| CSUAY | China Shenhua Energy Company Limited | 16.77 | 120.6 B | -0.465 | -2.7 | 6.5 K | 109.01 K |
| KYCCF | Keyence Corporation | 441.01 | 117.02 B | -5.99 | -1.34 | 4.4 K | 1.94 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.13 | 114.19 B | -0.13 | -3.05 | 1 K | 4.13 K |
| MSBHF | Mitsubishi Corporation | 17.78 | 113.03 B | -0.12 | -0.67 | 31.8 K | 565.4 K |
| ZFSVF | Zurich Insurance Group AG | 585.08 | 110.93 B | -4.17 | -0.71 | 2 | 1.17 K |
| ESOCF | Enel SpA | 7.08 | 108.32 B | -0.115 | -1.6 | 700 | 4.96 K |
| BNPQF | BNP Paribas SA | 64.65 | 106.39 B | -0.55 | -0.84 | 1 M | 64.66 M |
| AAGIY | AIA Group Limited | 31.04 | 103.86 B | -0.28 | -0.89 | 315.9 K | 9.81 M |
| ITOCF | ITOCHU Corporation | 49.34 | 97.97 B | -1.34 | -2.64 | 4 K | 197.36 K |
| CIXPF | CaixaBank S.A | 5.76 | 96.52 B | -0.2999 | -4.95 | 102 | 587.52 |
| GMBXF | Grupo México S.A.B. de C.V | 5.19 | 95.47 B | -0.07 | -1.33 | 8.8 K | 45.67 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.00 | 91.78 B | -2.14 | -5.08 | 2.4 K | 96 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 90.76 B | -1.125 | -5.2 | 500 | 10.25 K |
| PROSY | Prosus N.V | 8.20 | 86 B | -0.06 | -0.73 | 595.69 K | 4.88 M |
| EIPAF | Eni S.p.A | 14.85 | 84.05 B | -0.30 | -1.98 | 500 | 7.43 K |
| CHDRF | Christian Dior SE | 587.45 | 83.44 B | -57.15 | -8.87 | 1 | 587.45 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 506.75 | 82.08 B | -5.29 | -1.03 | 200 | 101.35 K |
| PROSF | Prosus N.V | 40.98 | 80.59 B | -1.043 | -2.48 | 21.6 K | 885.17 K |
| BAESF | BAE Systems plc | 17.80 | 79.88 B | -0.15 | -0.84 | 4.95 K | 88.15 K |
| GLCNF | Glencore plc | 5.00 | 79.63 B | -0.10 | -1.96 | 28.6 K | 143 K |
| GLNCY | Glencore plc | 9.91 | 79.62 B | -0.24 | -2.36 | 885.7 K | 8.78 M |
| SOBKY | SoftBank Corp | 12.40 | 70.6 B | -0.61 | -4.69 | 83 K | 1.03 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.70 | 69.32 B | -0.05 | -0.57 | 402.6 K | 3.5 M |
| MQBKY | Macquarie Group Limited | 148.5948 | 68.32 B | -1.8652 | -1.24 | 6.83 K | 1.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.79 | 67.44 B | -0.29 | -1.52 | 254.2 K | 4.78 M |
| CMXHF | CSL Limited | 182.51 | 66.78 B | -2.09 | -1.13 | 400 | 73 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.33 | 66.38 B | -0.62 | -1.68 | 1.1 K | 39.96 K |
| KDDIF | KDDI Corporation | 30.436 | 64.67 B | -2.064 | -6.35 | 100 | 3.04 K |
| VOLVF | AB Volvo (publ) | 26.65 | 64.17 B | -0.60 | -2.2 | 300 | 7.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.72 | 63.47 B | -0.97 | -2.27 | 133.2 K | 5.56 M |
| DBOEF | Deutsche Börse AG | 227.29 | 62.73 B | -6.77 | -2.89 | 100 | 22.73 K |
| MPNGY | Meituan ADR | 47.18 | 60.64 B | -0.45 | -0.94 | 279.5 K | 13.19 M |
| CHCJY | China CITIC Bank Corporation Limited | 11.57 | 59.96 B | -1.405 | -10.83 | 198 | 2.29 K |
| MPNGF | Meituan | 23.047 | 58.63 B | -0.693 | -2.92 | 9.3 K | 214.34 K |
| UCBJY | UCB SA | 98.25 | 58.52 B | -0.92 | -0.93 | 14 K | 1.38 M |
| SMMNY | Siemens Healthineers AG | 27.54 | 56.68 B | -0.41 | -1.47 | 53.9 K | 1.48 M |
| NGLOY | Anglo American plc | 14.94 | 55.87 B | -0.41 | -2.67 | 351.7 K | 5.25 M |
| LZAGF | Lonza Group Ltd | 613.15 | 55.72 B | -10.85 | -1.74 | 100 | 61.32 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.00 | 55.11 B | -0.30 | -0.54 | 37.6 K | 2.07 M |
| SGAPY | Singapore Telecommunications Limited | 23.96 | 53.44 B | -0.38 | -1.56 | 16.1 K | 385.76 K |
| KBCSY | KBC Group NV | 36.3801 | 53.17 B | -0.4699 | -1.28 | 25.72 K | 935.73 K |
| CRARF | Crédit Agricole S.A | 13.92 | 52.41 B | -1.08 | -7.2 | 200 | 2.78 K |
| HOCPY | HOYA Corporation | 136.37 | 52.04 B | -2.87 | -2.06 | 12.4 K | 1.69 M |
| PCRFF | Panasonic Corporation | 8.79 | 51.87 B | -0.31 | -3.41 | 12.4 K | 109 K |
| SSUMF | Sumitomo Corporation | 20.45 | 51.44 B | -1.85 | -8.3 | 1 K | 20.45 K |
| MARUF | Marubeni Corporation | 15.308 | 51.34 B | -0.35 | -2.24 | 6.7 K | 102.56 K |
| ELEZY | Endesa S.A | 10.16 | 51.21 B | -0.213 | -2.05 | 94.6 K | 961.14 K |
| BFFAF | BASF SE | 47.87 | 49.36 B | -2.87 | -5.66 | 6 K | 287.22 K |
| SDVKF | Sandvik AB (publ) | 19.45 | 49.22 B | -0.30 | -1.52 | 200 | 3.89 K |
| EBKDY | Erste Group Bank AG | 28.39 | 48.88 B | -0.27 | -0.94 | 44.7 K | 1.27 M |
| DANOY | Danone S.A | 13.96 | 48.82 B | -0.14 | -0.99 | 238.1 K | 3.32 M |
| RBGPF | Reckitt Benckiser Group plc | 60.22 | 48.26 B | -1.18 | -1.92 | 4.7 K | 283.03 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 48.08 B | -7.65 | -0.51 | 100 | 150 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.78 | 47.63 B | -0.21 | -2.63 | 150.3 K | 1.17 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.81 | 47.46 B | -0.07 | -1.02 | 264.5 K | 1.8 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.97 | 47.26 B | -0.20 | -0.86 | 300 | 6.89 K |
| WOPEF | Woodside Petroleum Ltd | 16.00 | 47 B | -0.86 | -5.1 | 1.2 K | 19.2 K |
| SWZCF | Swisscom AG | 596.67 | 45.85 B | -15.11 | -2.47 | 100 | 59.67 K |
| TSCDY | Tesco PLC | 13.41 | 44.68 B | -0.15 | -1.11 | 196.1 K | 2.63 M |
| TSCDF | Tesco PLC | 4.41 | 43.21 B | -0.13 | -2.86 | 600 | 2.65 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.7816 | 42.83 B | -0.7884 | -7.46 | 128.42 K | 1.26 M |
| HNDAF | Honda Motor Co. Ltd | 8.86 | 42.82 B | -0.17 | -1.88 | 3.6 K | 31.9 K |
| DLMAF | Dollarama Inc | 106.56 | 41.64 B | -0.67 | -0.62 | 17.8 K | 1.9 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 73.36 | 39.81 B | -1.50 | -2 | 2.2 K | 161.39 K |
| SHLRF | Schindler Holding AG | 271.82 | 39.57 B | -1.89 | -0.69 | 200 | 54.36 K |
| TLGPY | Telstra Corporation Limited | 12.81 | 39.27 B | -0.09 | -0.7 | 54.8 K | 701.99 K |
| FJTSF | Fujitsu Limited | 17.19 | 38.42 B | -0.36 | -2.05 | 1.3 K | 22.35 K |
| VWAPY | Volkswagen AG | 8.95 | 38.1 B | -0.05 | -0.56 | 372.7 K | 3.34 M |
| DKILF | Daikin IndustriesLtd | 112.16 | 37.91 B | -3.84 | -3.31 | 2.1 K | 235.54 K |
| DASTF | Dassault Systèmes SE | 34.308 | 37.9 B | -0.345 | -1 | 800 | 27.45 K |
| HENOY | Henkel AG & Co. KGaA | 20.65 | 37.84 B | -0.28 | -1.34 | 17.9 K | 369.63 K |
| VLKPF | Volkswagen AG | 89.48 | 37.6 B | -0.73 | -0.81 | 3 K | 268.44 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.06 | 37.53 B | -1.94 | -12.12 | 6.3 K | 88.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | -0.75 | -10 | 8.68 K | 58.56 K |
| GSD | Devonian Health Group Inc | 7.80 | -1.50 | -16.13 | 308 | 2.4 K | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -1.75 | -14.58 | 2.03 M | 20.85 M | |
| ARTG | Artemis Gold Inc | 13.09 | -0.94 | -6.7 | 384.1 K | 5.03 M | |
| SCAN | Liberty Defense Holdings Ltd | 31.50 | -2.25 | -6.67 | 33 | 1.04 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.60 | -6.25 | 37.92 K | 341.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.52 | -0.30 | -6.22 | 45.9 K | 207.47 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.20 | -6.15 | 100 | 305 | |
| MKO | Mako Mining Corp | 3.03 | -0.17 | -5.31 | 16.8 K | 50.9 K | |
| FDR | Flinders Resources Limited | 4.19 | -0.21 | -4.77 | 252.93 K | 1.06 M | |
| MFG | Mayfair Gold Corp | 4.26 | -0.14 | -3.18 | 8.1 K | 34.51 K | |
| HITI | High Tide Inc | 3.70 | -0.10 | -2.63 | 184.6 K | 683.02 K | |
| VCI | Vitreous Glass Inc | 4.8725 | -0.1276 | -2.55 | 5.4 K | 26.31 K | |
| DE | Decisive Dividend Corporation | 5.5875 | -0.1426 | -2.49 | 24.31 K | 135.84 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 904 | 47.91 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.05 | -1.56 | 1.2 K | 3.78 K | |
| ALV | Alvopetro Energy Ltd | 4.3057 | -0.0611 | -1.4 | 11.7 K | 50.38 K | |
| RX | BioSyent Inc | 10.7314 | -0.1464 | -1.35 | 1.7 K | 18.24 K | |
| EU | enCore Energy Corp | 5.21 | -0.07 | -1.33 | 81.6 K | 425.14 K | |
| TOI | Topicus.com Inc | 119.69 | -1.16 | -0.96 | 51.6 K | 6.18 M |