Loser Volumes for 11 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 11 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 20.14 | 16.68 B | -0.60 | -2.89 | 7.62 M |
| EQX | Equinox Gold Corp | 5.4349 | 15.8 B | -0.3797 | -6.53 | 7.33 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.36 | 14.52 B | -0.22 | -2.08 | 9.48 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.1986 | 13.77 B | -1.7996 | -30 | 106 |
| NXE | Nexgen Energy Ltd | 7.25 | 7.19 B | -0.13 | -1.76 | 6.4 M |
| UEC | Uranium Energy | 7.68 | 6.28 B | -0.25 | -3.15 | 7.7 M |
| SEB | Seaboard Corporation | 2606.9578 | 4.08 B | -37.8821 | -1.43 | 2.8 K |
| NG | Novagold Resources Inc | 3.37 | 3.83 B | -0.07 | -2.03 | 1.52 M |
| ORLA | Orla Mining | 4.4737 | 3.27 B | -0.2496 | -5.28 | 615.6 K |
| SVM | Silvercorp Metals Inc | 3.8661 | 2.77 B | -0.228 | -5.57 | 4.74 M |
| IE | Ivanhoe Electric Inc | 10.81 | 1.8 B | -0.14 | -1.28 | 481.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 1.04 B | -0.26 | -7.47 | 499.1 K |
| SKYH | Sky Harbour Group Corp | 11.50 | 841.82 M | -0.09 | -0.78 | 43.26 K |
| OBE | Obsidian Energy Ltd | 5.62 | 797.37 M | -0.25 | -4.26 | 522.7 K |
| STRW | Strawberry Fields REIT Inc | 10.2153 | 779.97 M | -1.0206 | -9.08 | 35.52 K |
| CTGO | Contango Ore Inc | 18.59 | 670.29 M | -1.25 | -6.3 | 60.96 K |
| IDR | Idaho Strategic Resources | 11.25 | 517.04 M | -0.76 | -6.33 | 546.85 K |
| CMCL | Caledonia Mining Cp | 12.7763 | 478.38 M | -1.4852 | -10.41 | 158.21 K |
| CIX | Compx International Inc | 25.7509 | 394.77 M | -0.8263 | -3.11 | 10.9 K |
| CATX | Perspective Therapeutics Inc | 11.09 | 376.7 M | -0.16 | -1.42 | 538.5 K |
| GTE | Gran Tierra Energy Inc | 6.22 | 350.62 M | -0.16 | -2.51 | 349.2 K |
| BKTI | Bk Technologies Inc | 27.98 | 292.05 M | -0.21 | -0.74 | 14.55 K |
| ELLO | Ellomay Capital Ltd | 13.35 | 278.15 M | -0.07 | -0.52 | 4.99 K |
| LODE | Comstock Mining Inc | 3.638 | 267.21 M | -0.042 | -1.14 | 297.14 K |
| OZ | Belpointe Prep Llc Class A Units | 69.40 | 194.58 M | -0.50 | -0.72 | 5.6 K |
| PED | Pedevco Corp | 18.36 | 167.25 M | -0.14 | -0.76 | 6.76 K |
| LGCY | Legacy Education Inc | 5.67 | 133.48 M | -0.31 | -5.18 | 19.9 K |
| OPHC | Optimumbank Hlds | 5.11 | 117.39 M | -0.37 | -6.75 | 221.13 K |
| GLU | Gabelli Global Utility | 14.7074 | 114.93 M | -0.1719 | -1.16 | 17.1 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 112.75 M | -0.12 | -3.37 | 45.41 K |
| TRT | Trio-Tech International | 3.415 | 108.23 M | -0.175 | -4.87 | 28.53 K |
| LPA | Logistic Properties of The Americas | 7.03 | 101.12 M | -0.57 | -7.5 | 36.8 K |
| LGL | LGL Group | 5.88 | 95.86 M | -0.14 | -2.33 | 1.7 K |
| ANVS | Annovis Bio Inc | 7.65 | 77.43 M | -0.51 | -6.25 | 605.74 K |
| CVU | CPI Aerostructures | 3.33 | 71.42 M | -0.03 | -0.89 | 29.98 K |
| DXR | Daxor Corp | 8.75 | 57.26 M | -0.72 | -7.6 | 22.2 K |
| APT | Alpha Pro Tech | 5.34 | 53.17 M | -0.28 | -4.98 | 54.41 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 44.78 M | -0.35 | -9.64 | 972.17 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 32.55 M | -0.35 | -4.35 | 65.31 K |
| ATCH | Atlasclear Holdings Inc | 12.78 | 29.39 M | -2.10 | -14.11 | 29.49 K |
| CVM | Cel-Sci Corp | 21.60 | 24.82 M | -0.30 | -1.37 | 6.99 K |
| AMS | American Shared Hospital Services | 3.15 | 10.04 M | -0.08 | -2.48 | 18.28 K |
| CVR | Chicago Rivet & Machine Company | 20.0045 | 10 M | -0.1085 | -0.54 | 1.2 K |
| SOAR | Volato Group Inc | 5.484 | 8.29 M | -0.0888 | -1.59 | 37.33 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 7.08 M | -0.11 | -2.2 | 80.82 K |
| CLDI | Calidi Biotherapeutics Inc | 20.04 | 3.28 M | -0.12 | -0.6 | 102.62 K |
| OGEN | Oragenics Inc | 11.10 | 2.37 M | -0.60 | -5.13 | 47.81 K |
| AZTR | Azitra Inc | 3.48 | 2.15 M | -0.02 | -0.57 | 46.91 K |
| PHGE | Biomx Ltd | 14.041 | 1.48 M | -0.627 | -4.27 | 4.79 K |
| AMZE | Amaze Holdings Inc | 13.80 | 1.38 M | -0.46 | -3.23 | 17.62 K |
| XXII | 22nd Century Group Inc | 4797.2251 | 1.3 M | -698.625 | -12.71 | 145 |
| VTAK | Catheter Precision Inc | 8.74 | 755.46 K | -0.38 | -4.17 | 10.58 K |
| MI | Nft Limited Class A Ordinary Share | 8.541 | 692.96 K | -0.459 | -5.1 | 5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.48 | -0.545 | -2.72 | 4.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.74 | -0.5566 | -2.5 | 3.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.64 | -0.45 | -2.24 | 1.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.86 | -0.20 | -0.8 | 18.8 K | |
| IPB | Merrill Lynch & Company | 23.6533 | -0.1218 | -0.51 | 1.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.2024 | 5.2 T | -2.3691 | -1.61 | 182.33 M |
| AAPL | Apple Inc | 223.0118 | 4.51 T | -2.7151 | -1.2 | 42.01 M |
| MSFT | Microsoft Corporation | 413.177 | 3.59 T | -4.4776 | -1.07 | 24.5 M |
| AMZN | Amazon.com Inc | 206.84 | 2.79 T | -1.34 | -0.64 | 35.46 M |
| AVGO | Broadcom Inc. | 176.4617 | 1.75 T | -4.6653 | -2.58 | 17.04 M |
| META | Meta Platforms Inc | 580.3714 | 1.4 T | -6.1404 | -1.05 | 10.21 M |
| MU | Micron Technology | 108.1092 | 1.02 T | -3.2338 | -2.9 | 14.48 M |
| INTC | Intel Corp | 25.05 | 476.12 B | -1.15 | -4.39 | 80.19 M |
| COST | Costco Wholesale | 926.7712 | 420.3 B | -10.8485 | -1.16 | 2.18 M |
| LRCX | Lam Research Corp | 75.1576 | 392.91 B | -2.0031 | -2.6 | 10.31 M |
| AMAT | Applied Materials | 186.0212 | 390.88 B | -3.4233 | -1.81 | 5.48 M |
| ARM | Arm Holdings Plc ADR | 141.965 | 259.87 B | -5.515 | -3.74 | 7.45 M |
| TXN | Texas Instruments | 206.6757 | 241.43 B | -4.2318 | -2.01 | 6.15 M |
| KLAC | K L A-Tencor Corp | 657.7038 | 240.39 B | -21.1127 | -3.11 | 1.42 M |
| AMGN | Amgen Inc | 307.0649 | 237.68 B | -3.311 | -1.07 | 2.46 M |
| LIN | Linde Plc | 447.5107 | 224.76 B | -2.9805 | -0.66 | 1.98 M |
| MRVL | Marvell Technology Inc | 91.8946 | 212.75 B | -1.544 | -1.65 | 10.63 M |
| PEP | Pepsico Inc | 155.2278 | 195.99 B | -0.8033 | -0.51 | 3.76 M |
| STX | Seagate Technology | 98.992 | 192.65 B | -2.8578 | -2.81 | 1.63 M |
| ADI | Analog Devices | 215.2942 | 179.41 B | -5.2049 | -2.36 | 3.27 M |
| QCOM | Qualcomm Inc | 162.7041 | 168.79 B | -2.5331 | -1.53 | 7.83 M |
| WDC | Western Digital Cp | 50.7108 | 141.34 B | -1.6784 | -3.2 | 5.89 M |
| VRTX | Vertex Pharmaceutic | 501.72 | 138.91 B | -15.02 | -2.91 | 1.34 M |
| PDD | Pinduoduo Inc ADR | 117.15 | 125.8 B | -0.66 | -0.56 | 9.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4721 | 109.86 B | -0.6703 | -1.36 | 2.06 M |
| EQIX | Equinix Inc | 883.9889 | 105.12 B | -7.3158 | -0.82 | 289.8 K |
| APP | AppLovin Corporation | 286.43 | 102.72 B | -3.58 | -1.23 | 10.2 M |
| CEG | Constellation Energy Corp | 235.2633 | 96.68 B | -2.0822 | -0.88 | 3.38 M |
| DDOG | Datadog Inc | 122.36 | 84.61 B | -2.09 | -1.68 | 5.55 M |
| CTAS | Cintas Corp | 221.3823 | 81.55 B | -1.5904 | -0.71 | 1.19 M |
| ROST | Ross Stores Inc | 140.1681 | 76.68 B | -1.024 | -0.73 | 3.16 M |
| SNPS | Synopsys Inc | 556.26 | 76.18 B | -5.29 | -0.94 | 617.58 K |
| AEP | American Electric Power Company | 90.6108 | 65.84 B | -1.812 | -1.96 | 3.41 M |
| MPWR | Monolithic Power Sys | 639.3734 | 64.69 B | -112.5923 | -14.97 | 4.01 M |
| ARGX | Argenx Se ADR | 588.94 | 64.66 B | -7.06 | -1.18 | 135.75 K |
| FANG | Diamondback Energy | 172.2946 | 59.01 B | -2.645 | -1.51 | 2.8 M |
| TER | Teradyne Inc | 108.1728 | 58.74 B | -2.0678 | -1.88 | 2.03 M |
| MRNA | Moderna | 42.75 | 57.94 B | -4.08 | -8.71 | 15.92 M |
| NXPI | Nxp Semiconductors | 220.6971 | 56.88 B | -6.6586 | -2.93 | 2.72 M |
| COHR | Coherent Inc | 104.67 | 56.64 B | -5.35 | -4.86 | 3.23 M |
| ALAB | Astera Labs Inc | 92.25 | 49.44 B | -7.05 | -7.1 | 8.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.7995 | 47.72 B | -0.7949 | -1.07 | 1.02 M |
| CRDO | Credo Technology Group Holding Ltd | 46.48 | 43 B | -1.52 | -3.17 | 2.23 M |
| MCHP | Microchip Technology | 66.8847 | 41.31 B | -2.8618 | -4.1 | 6.59 M |
| FLEX | Flextronics Intl Ltd | 39.04 | 40.8 B | -1.05 | -2.62 | 2.85 M |
| NTAP | Netapp Inc | 118.3206 | 37.67 B | -2.0185 | -1.68 | 1.04 M |
| ACGL | Arch Capital Grp Ltd | 95.5653 | 33.91 B | -1.2837 | -1.33 | 2.13 M |
| GEHC | Ge Healthcare Technologies Inc | 85.1577 | 33.8 B | -0.5485 | -0.64 | 4.37 M |
| ERIC | Ericsson ADR | 7.7794 | 33.48 B | -0.0572 | -0.73 | 14.9 M |
| STLD | Steel Dynamics Inc | 144.6513 | 32.78 B | -0.734 | -0.5 | 772.8 K |
| BIIB | Biogen Inc | 172.03 | 32.03 B | -1.01 | -0.58 | 1.46 M |
| BIDU | Baidu Inc ADR | 88.28 | 31.62 B | -0.68 | -0.76 | 3.32 M |
| KHC | Kraft Heinz Company | 29.8087 | 30.33 B | -0.4307 | -1.42 | 8.03 M |
| BNTX | Biontech Se ADR | 108.73 | 29.28 B | -1.91 | -1.73 | 1.41 M |
| ON | On Semiconductor | 69.96 | 28.89 B | -0.45 | -0.64 | 6.63 M |
| INSM | Insmed Inc | 71.82 | 27.47 B | -1.72 | -2.34 | 1.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.70 | 26.37 B | -1.28 | -2.91 | 1.97 M |
| ROIV | Roivant Sciences Ltd | 11.81 | 26.22 B | -0.06 | -0.51 | 6 M |
| INCY | Incyte Corp | 81.53 | 25.91 B | -1.85 | -2.22 | 1.88 M |
| SMCI | Super Micro Computer | 23.23 | 24.09 B | -1.29 | -5.26 | 71.26 M |
| VNOM | Viper Energy LP | 49.4857 | 23.72 B | -0.7099 | -1.41 | 994.47 K |
| TW | Tradeweb Markets Inc | 128.8193 | 23.12 B | -2.3666 | -1.8 | 726.6 K |
| ULTA | Ulta Beauty Inc | 380.54 | 22.42 B | -4.72 | -1.23 | 972.6 K |
| PAAS | Pan Amer Silver Corp | 21.1875 | 22.36 B | -0.928 | -4.2 | 5.62 M |
| UTHR | United Therapeutic | 400.44 | 22.01 B | -9.56 | -2.33 | 445.75 K |
| ENTG | Entegris Inc | 103.7488 | 21.95 B | -0.7262 | -0.7 | 2.2 M |
| RGLD | Royal Gold Inc | 141.4273 | 21.95 B | -6.3062 | -4.27 | 388.4 K |
| MTSI | Macom Technology S | 134.49 | 20.36 B | -3.37 | -2.44 | 613.08 K |
| WWD | Woodward Inc | 175.3557 | 20.27 B | -1.7969 | -1.01 | 377.02 K |
| SBAC | SBA Communications | 213.3156 | 19.37 B | -3.6136 | -1.67 | 1.08 M |
| MKSI | Mks Instruments Inc | 112.9032 | 18.87 B | -2.0965 | -1.82 | 786.1 K |
| NWS | News Cp Cl B | 31.5027 | 18.67 B | -0.396 | -1.24 | 1.05 M |
| SITM | Sitime Corp | 215.26 | 18.42 B | -10.19 | -4.52 | 235.8 K |
| TSCO | Tractor Supply Company | 55.6128 | 18.23 B | -1.3805 | -2.42 | 4.27 M |
| FITBI | Fifth Third Bancorp | 22.6892 | 17.7 B | -0.124 | -0.54 | 15.86 K |
| CDW | CDW Corporation | 193.2165 | 17.16 B | -2.0121 | -1.03 | 1.81 M |
| LSCC | Lattice Semicond | 52.56 | 16.72 B | -1.97 | -3.61 | 2.12 M |
| NWSA | News Cp Cl A | 28.9017 | 16.42 B | -0.2868 | -0.98 | 3.64 M |
| BBIO | Bridgebio Pharma Inc | 26.12 | 15.93 B | -0.97 | -3.58 | 2.01 M |
| HTHT | Huazhu Group Ltd ADR | 34.8396 | 15.12 B | -0.237 | -0.68 | 1.36 M |
| ACGLN | Arch Capital Group Ltd | 18.8271 | 15.07 B | -0.2361 | -1.24 | 21.9 K |
| ERIE | Erie Indemnity Company | 411.0945 | 13.85 B | -5.3194 | -1.28 | 98.3 K |
| FIVE | Five Below Inc | 83.00 | 13.84 B | -3.28 | -3.8 | 2.48 M |
| LOGI | Logitech Int S.A. | 77.7082 | 13.75 B | -0.6116 | -0.78 | 396.35 K |
| NXT | Nextracker Inc | 39.58 | 13.64 B | -0.56 | -1.4 | 2.35 M |
| TXRH | Texas Roadhouse Inc | 194.48 | 13.42 B | -3.29 | -1.66 | 554.67 K |
| ICLR | Icon Plc | 212.18 | 13.29 B | -2.75 | -1.28 | 1.33 M |
| CORT | Corcept Therapeutics | 59.06 | 13.22 B | -0.54 | -0.91 | 1.22 M |
| CSGP | Costar Group Inc | 75.87 | 13.07 B | -1.52 | -1.96 | 3.04 M |
| GLPI | Gaming & Leisure | 44.6405 | 13.04 B | -0.4897 | -1.09 | 1.16 M |
| BMRN | Biomarin Pharmaceuticals | 66.37 | 12.91 B | -0.70 | -1.04 | 904.82 K |
| AMKR | Amkor Technology | 26.1847 | 12.46 B | -0.2512 | -0.95 | 887.5 K |
| AUR | Aurora Innovation Inc | 5.46 | 12.24 B | -0.15 | -2.67 | 12.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 339.66 | 11.94 B | -11.04 | -3.15 | 331.69 K |
| JKHY | Jack Henry & Assoc | 173.5296 | 11.81 B | -2.656 | -1.51 | 686 K |
| ACGLO | Arch Capital Group Ltd ADR | 21.205 | 11.75 B | -0.2996 | -1.39 | 11.59 K |
| TTMI | TTM Technologies | 24.92 | 11.65 B | -0.36 | -1.42 | 879.53 K |
| SMTC | Semtech Corp | 50.68 | 11.56 B | -2.14 | -4.05 | 1.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 436.2207 | 11.31 B | -12.5535 | -2.8 | 653.3 K |
| TECH | Bio-Techne Cp | 74.1679 | 11.27 B | -1.2612 | -1.67 | 628.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 190.9441 | 2.17 T | -7.0355 | -3.55 | 16.61 M |
| WMT | Walmart Stores | 82.8985 | 816.89 B | -0.6104 | -0.73 | 10.43 M |
| XOM | Exxon Mobil Corporation | 120.47 | 678.92 B | -0.64 | -0.53 | 11.97 M |
| ABBV | Abbvie Inc | 165.8162 | 468.22 B | -23.8319 | -12.57 | 20.76 M |
| KO | Coca-Cola Company | 60.6638 | 391.96 B | -0.5362 | -0.88 | 13.98 M |
| MRK | Merck & Company | 95.6013 | 376.37 B | -2.0785 | -2.13 | 10.08 M |
| PG | Procter & Gamble Company | 166.03 | 336.3 B | -1.68 | -1 | 6.36 M |
| JPM-PD | JPMorgan Chase & Co | 23.5395 | 322.37 B | -0.1861 | -0.78 | 60.97 K |
| NVS | Novartis Ag ADR | 98.8704 | 301.95 B | -0.7298 | -0.73 | 1.08 M |
| PM | Philip Morris International Inc | 118.3044 | 293.38 B | -1.2214 | -1.02 | 5.1 M |
| SAP | SAP Ag ADR | 229.7526 | 252.4 B | -1.656 | -0.72 | 856.1 K |
| BAC-PB | Bank of America Corporation | 23.0054 | 249.72 B | -0.1646 | -0.71 | 44.64 K |
| BHP | BHP Billiton Ltd ADR | 50.3628 | 246.49 B | -1.5618 | -3.01 | 4.09 M |
| BAC-PK | Bank of America Corporation | 22.8503 | 245.99 B | -0.1554 | -0.68 | 49.06 K |
| BML-PL | Bank of America Corporation | 22.3049 | 242.21 B | -0.1555 | -0.69 | 9.87 K |
| ANET | Arista Networks Inc | 99.3275 | 237.93 B | -0.785 | -0.78 | 11.62 M |
| BAC-PL | Bank of America Corporation | 1146.4767 | 237.17 B | -9.8451 | -0.85 | 3.45 K |
| TMO | Thermo Fisher Scientific Inc | 544.05 | 232.67 B | -4.7947 | -0.87 | 1.57 M |
| WFC-PY | Wells Fargo & Company | 24.92 | 194.28 B | -0.16 | -0.64 | 39.2 K |
| APH | Amphenol Corp | 72.5464 | 193.59 B | -0.4546 | -0.62 | 4.42 M |
| WFC-PL | Wells Fargo & Company | 1226.00 | 184.32 B | -13.90 | -1.12 | 5.74 K |
| SCCO | Southern Copper Corp | 97.7136 | 182.38 B | -2.1919 | -2.19 | 960.29 K |
| NEE | Nextera Energy | 75.91 | 174.46 B | -1.06 | -1.38 | 10.28 M |
| RIO | Rio Tinto Plc ADR | 57.3633 | 171.31 B | -1.6769 | -2.84 | 3.47 M |
| BA | Boeing Company | 148.96 | 169.3 B | -2.72 | -1.79 | 12.8 M |
| UBER | Uber Technologies Inc | 71.65 | 160.95 B | -0.39 | -0.54 | 22.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8996 | 160.25 B | -0.0457 | -0.51 | 1.72 M |
| PFE | Pfizer Inc | 23.6756 | 159.99 B | -0.433 | -1.8 | 54.33 M |
| DHR | Danaher Corp | 240.9357 | 153.85 B | -2.1196 | -0.87 | 3.48 M |
| SONY | Sony Group Corp ADR | 18.3908 | 140.02 B | -0.7599 | -3.97 | 4.16 M |
| NEM | Newmont Mining Corp | 41.291 | 138.64 B | -2.6434 | -6.02 | 16.84 M |
| UL | Unilever Plc ADR | 63.0209 | 138.11 B | -0.8334 | -1.31 | 2.77 M |
| PLD | Prologis Inc | 108.3518 | 137.84 B | -1.6428 | -1.49 | 3.55 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.056 | 132.49 B | -0.1374 | -0.62 | 83.28 K |
| PGR | Progressive Corp | 239.1987 | 127.48 B | -1.5002 | -0.62 | 2.18 M |
| BTI | British American Tobacco Industries ADR | 31.9173 | 121.17 B | -0.2179 | -0.68 | 2.35 M |
| WFC-PC | Wells Fargo & Company | 19.80 | 112.21 B | -0.26 | -1.3 | 74.22 K |
| FCX | Freeport-Mcmoran Inc | 44.1158 | 107.32 B | -1.4345 | -3.15 | 12.74 M |
| AEM | Agnico-Eagle Mines Ltd | 76.644 | 105.83 B | -5.6014 | -6.81 | 4.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3538 | 95.06 B | -0.1834 | -1.92 | 8.09 M |
| DUK | Duke Energy Corp | 106.6019 | 93.45 B | -0.7298 | -0.68 | 3.24 M |
| MMM | 3M Company | 129.2649 | 92.29 B | -1.3024 | -1 | 3.79 M |
| UPS | United Parcel Service | 119.9755 | 86.79 B | -0.7566 | -0.63 | 4.68 M |
| AMT | American Tower Corp | 185.9063 | 81.92 B | -5.4232 | -2.83 | 2.7 M |
| EOG | Eog Resources | 127.4362 | 81.52 B | -0.9766 | -0.76 | 2.99 M |
| SU | Suncor Energy Inc | 36.5573 | 80.79 B | -0.3107 | -0.84 | 4.36 M |
| MSI | Motorola Solutions | 489.1563 | 79.51 B | -7.52 | -1.51 | 806 K |
| CL | Colgate-Palmolive Company | 88.6913 | 72.61 B | -0.5883 | -0.66 | 3.54 M |
| WPM | Wheaton Precious Metals | 60.2753 | 71.66 B | -3.8061 | -5.94 | 2.41 M |
| USB-PP | U.S. Bancorp | 24.93 | 67.96 B | -0.23 | -0.91 | 35.01 K |
| MS-PA | Morgan Stanley | 23.63 | 67.74 B | -0.13 | -0.55 | 31.98 K |
| AJG | Arthur J. Gallagher & Company | 288.7232 | 67.63 B | -2.022 | -0.7 | 731 K |
| GS-PD | The Goldman Sachs Group Inc | 21.4972 | 67.31 B | -0.1205 | -0.56 | 52.45 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.7957 | 64.54 B | -0.2747 | -1.44 | 27.3 K |
| VALE | Vale S.A. ADR | 8.9477 | 62.09 B | -0.3239 | -3.49 | 31.28 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5068 | 61.31 B | -2.3872 | -9.22 | 2.91 M |
| PSA | Public Storage | 317.0299 | 60.22 B | -2.3714 | -0.74 | 750.72 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8354 | 58.06 B | -0.1222 | -0.94 | 1.31 M |
| MT | Arcelormittal ADR | 24.8925 | 54.44 B | -0.4863 | -1.92 | 1.6 M |
| KEYS | Keysight Technologies Inc Comm | 163.74 | 54.03 B | -1.68 | -1.02 | 903.64 K |
| FNV | Franco Nev Corp | 116.275 | 51.25 B | -4.5492 | -3.77 | 1.28 M |
| CARR | Carrier Global Corp | 74.688 | 49.76 B | -0.3818 | -0.51 | 3.26 M |
| UMC | United Microelectronics Corp ADR | 6.5742 | 46 B | -0.1599 | -2.37 | 12.26 M |
| HUM | Humana Inc | 276.1751 | 45.5 B | -5.554 | -1.97 | 2.21 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.6395 | 45.05 B | -0.2202 | -1.17 | 25.06 K |
| A | Agilent Technologies | 132.2443 | 44.91 B | -2.786 | -2.06 | 5.41 M |
| CCJ | Cameco Corp | 51.8777 | 44.65 B | -0.4582 | -0.88 | 3.14 M |
| HLN | Haleon Plc | 9.3384 | 44.04 B | -0.0982 | -1.04 | 8.51 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.6053 | 43.31 B | -0.1921 | -0.84 | 72.65 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1342 | 42.98 B | -0.0809 | -1.92 | 493.7 K |
| IQV | Iqvia Holdings Inc | 216.99 | 42.77 B | -2.24 | -1.02 | 1.73 M |
| GFI | Gold Fields Ltd ADR | 13.6614 | 42.01 B | -1.2557 | -8.42 | 4.1 M |
| IX | Orix Corp ADR | 21.4348 | 41.81 B | -0.512 | -2.33 | 137.5 K |
| DHI | D.R. Horton | 164.6307 | 41.49 B | -1.3075 | -0.79 | 1.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.9102 | 41.11 B | -0.6123 | -0.69 | 812.9 K |
| WAT | Waters Corp | 380.74 | 40.32 B | -3.77 | -0.98 | 432.41 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6822 | 39.77 B | -0.2657 | -1.16 | 27.56 K |
| RKT | Rocket Companies Inc Cl A | 14.9044 | 39.44 B | -0.1135 | -0.76 | 4.77 M |
| KGC | Kinross Gold Corp | 9.3384 | 38.86 B | -1.008 | -9.74 | 27.14 M |
| CLS | Celestica Inc | 84.63 | 37.4 B | -1.22 | -1.42 | 2.55 M |
| TKO | Tko Group Holdings Inc Cl A | 119.04 | 36.56 B | -1.14 | -0.95 | 563.52 K |
| IRM | Iron Mountain Inc | 111.7165 | 36.33 B | -2.1594 | -1.9 | 1.39 M |
| PSA-PH | Public Storage | 25.11 | 35.76 B | -0.27 | -1.06 | 7.21 K |
| KR | Kroger Company | 57.8071 | 35.2 B | -0.3006 | -0.52 | 5.4 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.5326 | 35.14 B | -0.2969 | -0.76 | 62.8 K |
| PUK | Prudential Public Ltd Company ADR | 15.8424 | 35.02 B | -0.116 | -0.73 | 917.8 K |
| TECK | Teck Resources Ltd | 47.0094 | 33.95 B | -1.0765 | -2.24 | 1.95 M |
| RMD | Resmed Inc | 245.9242 | 33.4 B | -3.649 | -1.46 | 898.8 K |
| ALL-PB | The Allstate Corporation | 23.3396 | 33.25 B | -0.162 | -0.69 | 9.25 K |
| CCI | Crown Castle International Corp | 96.2278 | 33 B | -1.6177 | -1.65 | 1.58 M |
| EXR | Extra Space Storage Inc | 154.7297 | 32.4 B | -2.0758 | -1.32 | 858 K |
| MLM | Martin Marietta Materials | 610.9546 | 32.13 B | -3.5008 | -0.57 | 379.41 K |
| PSA-PK | Public Storage | 21.99 | 30.76 B | -0.3034 | -1.36 | 10.41 K |
| P | Everpure, Inc. | 52.62 | 29.92 B | -0.29 | -0.55 | 2.01 M |
| RDDT | Reddit Inc | 129.23 | 29.49 B | -5.57 | -4.13 | 5.71 M |
| ALL-PH | The Allstate Corporation | 20.987 | 28.22 B | -0.2833 | -1.33 | 78.75 K |
| MTD | Mettler-Toledo International | 1250.0699 | 27.96 B | -59.9601 | -4.58 | 308.01 K |
| DG | Dollar General Corp | 74.0639 | 27.22 B | -0.6407 | -0.86 | 4.61 M |
| AWK | American Water Works | 129.9162 | 26.91 B | -1.2725 | -0.97 | 926.78 K |
| PHG | Koninklijke Philips Electronics ADR | 25.4382 | 26.8 B | -0.1442 | -0.56 | 547.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.95 | 2.98 B | -2.05 | -5.69 | 500 |
| JAG | Jaguar Mining Inc | 3.51 | -0.55 | -13.55 | 339.46 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.021 | -3.5376 | -12.84 | 79.9 K | |
| SKE | Skeena Resources Ltd | 11.40 | -1.38 | -10.8 | 344.4 K | |
| BCT | Briacell Therapeutics Corp | 135.00 | -15.00 | -10 | 259 | |
| K | Kinross Gold Corp | 12.9942 | -1.3834 | -9.62 | 6.81 M | |
| AYA | Aya Gold and Silver Inc | 15.49 | -1.62 | -9.47 | 1.2 M | |
| SEA | Seabridge Gold Inc | 21.20 | -2.15 | -9.21 | 153.09 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.9982 | -8.06 | 4.81 K | |
| IMG | Iamgold Corp | 7.26 | -0.63 | -7.98 | 2.71 M | |
| GMIN | G Mining Ventures Corp | 10.53 | -0.91 | -7.95 | 520.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.79 | -1.09 | -7.85 | 134.2 K | |
| AAUC | Allied Gold Corporation | 9.81 | -0.78 | -7.37 | 457.6 K | |
| CIA | Champion Iron Ltd | 4.9024 | -0.3743 | -7.09 | 672.3 K | |
| WELL | Well Health Technologies Corp | 4.3196 | -0.3216 | -6.93 | 1.86 M | |
| EQX | Equinox Gold Corp | 7.5331 | -0.5595 | -6.91 | 1.17 M | |
| AEM | Agnico Eagle Mines Ltd | 106.7317 | -7.7204 | -6.75 | 1.14 M | |
| TLRY | Tilray Inc | 19.50 | -1.40 | -6.7 | 178.12 K | |
| HBM | Hudbay Minerals Inc | 12.1066 | -0.8584 | -6.62 | 2.16 M | |
| ELD | Eldorado Gold | 21.6142 | -1.4975 | -6.48 | 624.75 K | |
| PPTA | Perpetua Resources Corp | 12.33 | -0.84 | -6.38 | 48.1 K | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.24 | -6.35 | 21.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.13 | -0.27 | -6.14 | 31.4 K | |
| MUX | Mcewen Mining Inc | 11.64 | -0.76 | -6.13 | 66.5 K | |
| KNT | K92 Mining Inc | 8.50 | -0.55 | -6.08 | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 25.1916 | -1.6211 | -6.05 | 2.22 M | |
| WPM | Wheaton Precious Metals Corp | 83.9628 | -5.2396 | -5.87 | 590.32 K | |
| FVI | Fortuna Mines Inc | 6.27 | -0.39 | -5.86 | 956.5 K | |
| OLA | Orla Mining Ltd | 6.2034 | -0.3796 | -5.77 | 401.3 K | |
| TKO | Taseko Mines Ltd | 3.14 | -0.19 | -5.71 | 564.2 K | |
| LUG | Lundin Gold Inc | 28.6642 | -1.7304 | -5.69 | 314.8 K | |
| ARIS | Aris Gold Corporation | 5.72 | -0.34 | -5.61 | 497.3 K | |
| ABX | Barrick Mining Corp | 23.3876 | -1.3519 | -5.46 | 4.4 M | |
| TXG | Torex Gold Resources Inc | 28.0293 | -1.5831 | -5.35 | 235.92 K | |
| OR | Osisko Gold Royalties Ltd | 26.3478 | -1.4731 | -5.29 | 478.37 K | |
| SVM | Silvercorp Metals Inc | 5.3835 | -0.2974 | -5.24 | 916.4 K | |
| EDV | Endeavour Mining Corp | 27.4265 | -1.4864 | -5.14 | 725 K | |
| LGO | Largo Resources Ltd | 3.18 | -0.17 | -5.07 | 35 K | |
| TPX-A | Molson Coors Canada Inc | 76.7754 | -3.8387 | -4.76 | 893 | |
| GFR | Greenfire Resources Ltd. | 10.15 | -0.50 | -4.69 | 8.3 K | |
| PRN | Profound Medical Corp | 11.42 | -0.56 | -4.67 | 11.4 K | |
| BTO | B2Gold Corp | 3.7675 | -0.1826 | -4.62 | 6.53 M | |
| EDR | Endeavour Silver Corp | 6.0936 | -0.2869 | -4.5 | 1.04 M | |
| WEED | Canopy Growth Corp | 5.64 | -0.26 | -4.41 | 2.72 M | |
| SIS | Savaria Corp | 21.04 | -0.9612 | -4.37 | 287.2 K | |
| WDO | Wesdome Gold Mines Ltd | 11.62 | -0.53 | -4.36 | 481.02 K | |
| ERO | Ero Copper Corp | 23.08 | -1.05 | -4.35 | 521.8 K | |
| TNZ | Tenaz Energy Corp | 12.50 | -0.56 | -4.29 | 196.6 K | |
| PAAS | Pan American Silver Corp | 29.3737 | -1.2851 | -4.19 | 856.45 K | |
| AG | First Majestic Silver Corp | 8.6172 | -0.3686 | -4.1 | 1 M | |
| PRL | Propel Holdings Inc | 36.2674 | -1.4819 | -3.93 | 297.4 K | |
| OBE | Obsidian Energy Ltd | 7.86 | -0.32 | -3.91 | 329.87 K | |
| IPO | Inplay Oil Corp | 8.8869 | -0.3616 | -3.91 | 41.25 K | |
| CG | Centerra Gold Inc | 7.9517 | -0.3225 | -3.9 | 1.37 M | |
| XAU | Goldmoney Inc | 9.26 | -0.37 | -3.84 | 12.6 K | |
| FNV | Franco-Nevada Corp | 161.9043 | -6.2366 | -3.71 | 330.3 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1131 | -0.1538 | -3.6 | 4.25 M | |
| DRX | Adf Group Inc Sv | 9.633 | -0.3571 | -3.57 | 121 K | |
| DNG | Dynacor Gold Mines Inc | 5.2306 | -0.1912 | -3.53 | 91.7 K | |
| CGG | China Gold Int Resources Corp | 5.9351 | -0.213 | -3.46 | 8.36 K | |
| CS | Capstone Mining Corp | 10.00 | -0.35 | -3.38 | 2.9 M | |
| SSRM | Ssr Mining Inc | 7.66 | -0.26 | -3.28 | 453.2 K | |
| GOOS | Canada Goose Holdings Inc | 13.11 | -0.44 | -3.25 | 482.3 K | |
| DPM | Dundee Precious Metals Inc | 12.4244 | -0.4135 | -3.22 | 718.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6068 | -0.1191 | -3.2 | 4.5 K | |
| ACX | Act Energy Technologies Ltd | 6.10 | -0.20 | -3.17 | 28.9 K | |
| DII-B | Dorel Industries Inc | 5.38 | -0.17 | -3.06 | 8.35 K | |
| MU | Micron CDR [Cad Hedged] | 4.9773 | -0.1572 | -3.06 | 22.22 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.14 | -3.02 | 7.6 K | |
| BNE | Bonterra Energy Corp | 3.26 | -0.10 | -2.98 | 31.69 K | |
| DND | Dye & Durham Ltd | 17.6788 | -0.5276 | -2.9 | 95.5 K | |
| SGD | Snowline Gold Corp | 5.41 | -0.16 | -2.87 | 98.4 K | |
| ALS | Altius Minerals Corp | 25.1373 | -0.7263 | -2.81 | 113.15 K | |
| PHYS | Sprott Physical Gold Trust CAD | 28.04 | -0.81 | -2.81 | 153.5 K | |
| OGC | Oceanagold Corp | 11.3242 | -0.3252 | -2.79 | 766.07 K | |
| TA | Transalta Corp | 13.6268 | -0.3907 | -2.79 | 1.2 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 67.8 K | |
| STC | Sangoma Technologies Corp | 8.85 | -0.25 | -2.75 | 11.1 K | |
| YCM | Commerce Split Corp Capital Shares | 3.7034 | -0.1042 | -2.74 | 220 | |
| CMG | Computer Modelling Group Ltd | 11.8043 | -0.332 | -2.74 | 68.9 K | |
| BDI | Black Diamond Group Ltd | 8.5788 | -0.2353 | -2.67 | 34.05 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | -0.1932 | -2.67 | 890 | |
| CEF | Sprott Physical Gold Silver Trust | 33.72 | -0.91 | -2.63 | 158.56 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.20 | -0.63 | -2.54 | 200 | |
| DCBO | Docebo Inc | 69.75 | -1.80 | -2.52 | 89.9 K | |
| NG | Novagold Res Inc | 4.66 | -0.12 | -2.51 | 293.58 K | |
| PSI | Pason Systems Inc | 13.7489 | -0.347 | -2.46 | 75.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.35 | -0.26 | -2.45 | 2.55 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.40 | -0.35 | -2.37 | 159.6 K | |
| GTE | Gran Tierra Energy Inc | 8.69 | -0.21 | -2.36 | 21.6 K | |
| CGX | Cineplex Inc | 10.14 | -0.24 | -2.31 | 374.57 K | |
| BEPC | Brookfield Renewable Corp | 39.8546 | -0.936 | -2.29 | 148.8 K | |
| NRR-UN | Northview Residential REIT | 14.2389 | -0.3335 | -2.29 | 7.32 K | |
| ISO | Isoenergy Ltd | 12.20 | -0.28 | -2.24 | 45.65 K | |
| PHX | Phx Energy Services Corp | 8.3319 | -0.1884 | -2.21 | 41.64 K | |
| TECK-B | Teck Resources Limited | 65.4661 | -1.4715 | -2.2 | 753.48 K | |
| WEF | Western Forest Products Inc | 13.35 | -0.30 | -2.2 | 17.19 K | |
| BOS | Airboss America J | 3.8726 | -0.0861 | -2.17 | 13.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.1332 | -0.7357 | -2.17 | 380.55 K | |
| MDI | Major Drilling Grp | 8.66 | -0.19 | -2.15 | 52.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.50 | 523.7 B | -0.67 | -1.26 | 2.27 M |
| TCTZF | Tencent Holdings Limited | 53.00 | 522.75 B | -1.69 | -3.09 | 4.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.16 | 441.39 B | -0.16 | -1.3 | 29.2 K |
| RHHBF | Roche Holding AG | 325.304 | 370.5 B | -15.726 | -4.61 | 100 |
| HBCYF | HSBC Holdings plc | 8.70 | 334.48 B | -0.15 | -1.69 | 63 |
| CICHY | China Construction Bank Corporation | 15.50 | 307.28 B | -0.20 | -1.27 | 61.5 K |
| BABAF | Alibaba Group Holding Ltd | 12.10 | 296.98 B | -0.08 | -0.66 | 2.17 K |
| ACGBY | Agricultural Bank of China Limited | 12.42 | 279.32 B | -0.18 | -1.43 | 7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 637.69 | 260.41 B | -8.005 | -1.24 | 5.36 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.24 | 259.65 B | -1.86 | -1.44 | 592.7 K |
| NSRGY | Nestlé S.A | 89.54 | 256.22 B | -0.92 | -1.02 | 1.01 M |
| RYDAF | Royal Dutch Shell plc | 32.21 | 251.69 B | -1.42 | -4.22 | 12.8 K |
| SMAWF | Siemens Aktiengesellschaft | 196.04 | 250.33 B | -2.85 | -1.43 | 400 |
| BHPLF | BHP Group | 26.27 | 245.19 B | -3.41 | -11.49 | 863.1 K |
| LRLCY | L'Oréal S.A | 71.62 | 240.44 B | -0.40 | -0.56 | 301.3 K |
| TOYOF | Toyota Motor Corporation | 17.27 | 230.31 B | -0.1015 | -0.58 | 5.79 K |
| BACHY | Bank of China Limited | 11.75 | 225.03 B | -0.13 | -1.09 | 28 K |
| IDEXY | Industria de Diseño Textil S.A | 27.15 | 211.21 B | -0.78 | -2.79 | 148.3 K |
| IDEXF | Industria de Diseño Textil S.A | 53.95 | 208.11 B | -1.48 | -2.67 | 900 |
| NONOF | Novo Nordisk A/S | 107.81 | 204.59 B | -2.89 | -2.61 | 18.1 K |
| BCDRF | Banco Santander S.A | 4.715 | 201.16 B | -0.115 | -2.38 | 780 |
| HESAY | Hermès International Société en commandite par actions | 218.21 | 191.82 B | -4.22 | -1.9 | 121.9 K |
| HESAF | Hermès International Société en commandite par actions | 2185.9399 | 188.26 B | -67.25 | -2.98 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.21 | 156.52 B | -2.07 | -8.53 | 100 |
| TOELY | Tokyo Electron Limited | 74.02 | 154.95 B | -1.07 | -1.42 | 214.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.13 | 140.16 B | -0.13 | -3.05 | 1 K |
| BNPQF | BNP Paribas SA | 64.65 | 136.85 B | -0.55 | -0.84 | 1 M |
| ZIJMY | Zijin Mining Group Company Limited | 40.00 | 131.28 B | -2.14 | -5.08 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 129.92 B | -0.14 | -1.13 | 161.8 K |
| SNEJF | Sony Group Corporation | 18.94 | 128.78 B | -0.86 | -4.34 | 145.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.77 | 122.42 B | -0.465 | -2.7 | 6.5 K |
| KYCCF | Keyence Corporation | 441.01 | 117.93 B | -5.99 | -1.34 | 4.4 K |
| BPAQF | BP p.l.c | 4.75 | 115.89 B | -0.06 | -1.25 | 63.44 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.19 | 110.39 B | -0.07 | -1.33 | 8.8 K |
| ESOCF | Enel SpA | 7.08 | 110.14 B | -0.115 | -1.6 | 700 |
| ZFSVF | Zurich Insurance Group AG | 585.08 | 109.89 B | -4.17 | -0.71 | 2 |
| MSBHF | Mitsubishi Corporation | 17.78 | 108.01 B | -0.12 | -0.67 | 31.8 K |
| CIXPF | CaixaBank S.A | 5.76 | 101.28 B | -0.2999 | -4.95 | 102 |
| AAGIY | AIA Group Limited | 31.04 | 98.57 B | -0.28 | -0.89 | 315.9 K |
| GLCNF | Glencore plc | 5.00 | 95.42 B | -0.10 | -1.96 | 28.6 K |
| CHDRF | Christian Dior SE | 587.45 | 95.33 B | -57.15 | -8.87 | 1 |
| PROSY | Prosus N.V | 8.20 | 95.14 B | -0.06 | -0.73 | 595.69 K |
| GLNCY | Glencore plc | 9.91 | 94.89 B | -0.24 | -2.36 | 885.7 K |
| PROSF | Prosus N.V | 40.98 | 94.71 B | -1.043 | -2.48 | 21.6 K |
| ITOCF | ITOCHU Corporation | 49.34 | 89.12 B | -1.34 | -2.64 | 4 K |
| BAESF | BAE Systems plc | 17.80 | 86.02 B | -0.15 | -0.84 | 4.95 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 83.61 B | -1.125 | -5.2 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.70 | 81.37 B | -0.05 | -0.57 | 402.6 K |
| EIPAF | Eni S.p.A | 14.85 | 80.56 B | -0.30 | -1.98 | 500 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 506.75 | 75.65 B | -5.29 | -1.03 | 200 |
| VOLVF | AB Volvo (publ) | 26.65 | 73.15 B | -0.60 | -2.2 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.33 | 71.22 B | -0.62 | -1.68 | 1.1 K |
| SOBKY | SoftBank Corp | 12.40 | 70.33 B | -0.61 | -4.69 | 83 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.79 | 70.29 B | -0.29 | -1.52 | 254.2 K |
| MPNGF | Meituan | 23.047 | 68.48 B | -0.693 | -2.92 | 9.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.72 | 68.07 B | -0.97 | -2.27 | 133.2 K |
| MQBKY | Macquarie Group Limited | 148.5948 | 67.98 B | -1.8652 | -1.24 | 6.83 K |
| CRARF | Crédit Agricole S.A | 13.92 | 66.68 B | -1.08 | -7.2 | 200 |
| MPNGY | Meituan ADR | 47.18 | 66.5 B | -0.45 | -0.94 | 279.5 K |
| PCRFF | Panasonic Corporation | 8.79 | 63.74 B | -0.31 | -3.41 | 12.4 K |
| KDDIF | KDDI Corporation | 30.436 | 61.93 B | -2.064 | -6.35 | 100 |
| KBCSY | KBC Group NV | 36.3801 | 61.01 B | -0.4699 | -1.28 | 25.72 K |
| NGLOY | Anglo American plc | 14.94 | 59.94 B | -0.41 | -2.67 | 351.7 K |
| DBOEF | Deutsche Börse AG | 227.29 | 58.61 B | -6.77 | -2.89 | 100 |
| CMXHF | CSL Limited | 182.51 | 57.47 B | -2.09 | -1.13 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 55.00 | 57.24 B | -0.30 | -0.54 | 37.6 K |
| SGAPY | Singapore Telecommunications Limited | 23.96 | 57.18 B | -0.38 | -1.56 | 16.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.57 | 57.03 B | -1.405 | -10.83 | 198 |
| EBKDY | Erste Group Bank AG | 28.39 | 55.1 B | -0.27 | -0.94 | 44.7 K |
| HOCPY | HOYA Corporation | 136.37 | 52.43 B | -2.87 | -2.06 | 12.4 K |
| SMMNY | Siemens Healthineers AG | 27.54 | 52.33 B | -0.41 | -1.47 | 53.9 K |
| LZAGF | Lonza Group Ltd | 613.15 | 51.79 B | -10.85 | -1.74 | 100 |
| BFFAF | BASF SE | 47.87 | 51.53 B | -2.87 | -5.66 | 6 K |
| MARUF | Marubeni Corporation | 15.308 | 50.97 B | -0.35 | -2.24 | 6.7 K |
| SDVKF | Sandvik AB (publ) | 19.45 | 50.26 B | -0.30 | -1.52 | 200 |
| WOPEF | Woodside Petroleum Ltd | 16.00 | 50.07 B | -0.86 | -5.1 | 1.2 K |
| DANOY | Danone S.A | 13.96 | 49.79 B | -0.14 | -0.99 | 238.1 K |
| ELEZY | Endesa S.A | 10.16 | 49.37 B | -0.213 | -2.05 | 94.6 K |
| UCBJY | UCB SA | 98.25 | 49.24 B | -0.92 | -0.93 | 14 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.78 | 48.54 B | -0.21 | -2.63 | 150.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.81 | 47.55 B | -0.07 | -1.02 | 264.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.7816 | 47.47 B | -0.7884 | -7.46 | 128.42 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 46.26 B | -7.65 | -0.51 | 100 |
| SSUMF | Sumitomo Corporation | 20.45 | 45.48 B | -1.85 | -8.3 | 1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.97 | 45.05 B | -0.20 | -0.86 | 300 |
| VWAPY | Volkswagen AG | 8.95 | 43.66 B | -0.05 | -0.56 | 372.7 K |
| RBGPF | Reckitt Benckiser Group plc | 60.22 | 43.54 B | -1.18 | -1.92 | 4.7 K |
| VLKPF | Volkswagen AG | 89.48 | 42.97 B | -0.73 | -0.81 | 3 K |
| HNDAF | Honda Motor Co. Ltd | 8.86 | 42.67 B | -0.17 | -1.88 | 3.6 K |
| SWZCF | Swisscom AG | 596.67 | 42.31 B | -15.11 | -2.47 | 100 |
| WEGZY | WEG S.A | 9.588 | 40.57 B | -0.072 | -0.75 | 13.6 K |
| DTRUY | Daimler Truck Holding AG | 19.90 | 40.56 B | -0.292 | -1.45 | 42.2 K |
| FSUMF | Fortescue Metals Group Limited | 11.94 | 40.03 B | -1.26 | -9.55 | 3.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 73.36 | 39.68 B | -1.50 | -2 | 2.2 K |
| KMTUY | Komatsu Ltd | 27.38 | 39.58 B | -0.36 | -1.3 | 66.6 K |
| FSUGY | Fortescue Metals Group Limited | 23.57 | 39.56 B | -1.38 | -5.53 | 112.4 K |
| DTGHF | Daimler Truck Holding AG | 39.266 | 39.37 B | -0.934 | -2.32 | 1.9 K |
| TSCDY | Tesco PLC | 13.41 | 39.3 B | -0.15 | -1.11 | 196.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.06 | 38.88 B | -1.94 | -12.12 | 6.3 K |
| TSCDF | Tesco PLC | 4.41 | 38.37 B | -0.13 | -2.86 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.4 M | -0.75 | -10 | 8.68 K |
| GSD | Devonian Health Group Inc | 7.80 | -1.50 | -16.13 | 308 | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -1.75 | -14.58 | 2.03 M | |
| ARTG | Artemis Gold Inc | 13.09 | -0.94 | -6.7 | 384.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 31.50 | -2.25 | -6.67 | 33 | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.60 | -6.25 | 37.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.52 | -0.30 | -6.22 | 45.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.20 | -6.15 | 100 | |
| XRTX | XORTX Therapeutics Inc | 10.50 | -0.60 | -5.41 | 298 | |
| MKO | Mako Mining Corp | 3.03 | -0.17 | -5.31 | 16.8 K | |
| FDR | Flinders Resources Limited | 4.19 | -0.21 | -4.77 | 252.93 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.14 | -3.18 | 8.1 K | |
| HITI | High Tide Inc | 3.70 | -0.10 | -2.63 | 184.6 K | |
| VCI | Vitreous Glass Inc | 4.8725 | -0.1276 | -2.55 | 5.4 K | |
| DE | Decisive Dividend Corporation | 5.5875 | -0.1426 | -2.49 | 24.31 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 904 | |
| GIP | Green Impact Partners Inc | 3.15 | -0.05 | -1.56 | 1.2 K | |
| ALV | Alvopetro Energy Ltd | 4.3057 | -0.0611 | -1.4 | 11.7 K | |
| RX | BioSyent Inc | 10.7314 | -0.1464 | -1.35 | 1.7 K | |
| EU | enCore Energy Corp | 5.21 | -0.07 | -1.33 | 81.6 K | |
| TOI | Topicus.com Inc | 119.69 | -1.16 | -0.96 | 51.6 K |