Loser Valuations for 13 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.5288 | 59.63 B | -4.032 | -1.91 | 2.15 M | 445.77 M |
| CBOE | CBOE Global Markets Inc | 193.5554 | 36.05 B | -2.5463 | -1.3 | 928.6 K | 179.74 M |
| GSAT | Globalstar | 26.25 | 10.96 B | -2.25 | -7.89 | 1.76 M | 46.09 M |
| NXE | Nexgen Energy Ltd | 7.33 | 5.3 B | -0.27 | -3.55 | 7.64 M | 55.97 M |
| UEC | Uranium Energy | 7.27 | 3.56 B | -0.41 | -5.34 | 6.68 M | 48.58 M |
| NHC | National Healthcare Corp | 125.7625 | 3.33 B | -0.7555 | -0.6 | 42.7 K | 5.37 M |
| PRK | Park National Corp | 184.5174 | 3.3 B | -1.0667 | -0.57 | 46.7 K | 8.62 M |
| SVM | Silvercorp Metals Inc | 3.8561 | 1.91 B | -0.0595 | -1.52 | 2.6 M | 10.04 M |
| UUUU | Energy Fuels Inc | 6.38 | 1.9 B | -0.33 | -4.92 | 3.64 M | 23.2 M |
| TMP | Tompkinstrustco | 70.7384 | 1.48 B | -0.4868 | -0.68 | 53.3 K | 3.77 M |
| ESBA | Empire State Realty Op LP | 10.0323 | 1.41 B | -0.1749 | -1.71 | 900 | 9.03 K |
| IE | Ivanhoe Electric Inc | 10.01 | 1.24 B | -0.49 | -4.67 | 586.43 K | 5.87 M |
| REPX | Riley Exploration Permian Inc | 31.1568 | 930.32 M | -0.2055 | -0.66 | 95.4 K | 2.97 M |
| SKYH | Sky Harbour Group Corp | 11.21 | 839.97 M | -0.34 | -2.94 | 74.91 K | 839.7 K |
| BHB | Bar Harbor Bankshares | 33.4407 | 712.72 M | -0.7549 | -2.21 | 43.8 K | 1.46 M |
| SENS | Senseonics Holdings | 5.98 | 476.92 M | -0.32 | -5.08 | 425.54 K | 2.54 M |
| RLGT | Radiant Logistics | 6.89 | 451 M | -0.32 | -4.44 | 108.19 K | 745.43 K |
| CMCL | Caledonia Mining Cp | 10.6533 | 398.5 M | -1.0758 | -9.17 | 172.96 K | 1.84 M |
| IDR | Idaho Strategic Resources | 11.02 | 317.47 M | -0.18 | -1.61 | 307.05 K | 3.38 M |
| SEG | Seaport Entertainment Group Inc | 27.76 | 301.28 M | -1.52 | -5.19 | 61 K | 1.69 M |
| EVI | Evi Industries Inc | 18.9654 | 282.25 M | -0.5943 | -3.04 | 12.7 K | 240.86 K |
| FRD | Friedman Industries Inc | 13.9745 | 279.78 M | -0.5041 | -3.48 | 22.1 K | 308.84 K |
| MPTI | M-Tron Industries Inc | 53.74 | 277.83 M | -0.66 | -1.21 | 52.26 K | 2.81 M |
| INFU | Infusystems Holdings | 8.93 | 261.91 M | -0.58 | -6.1 | 115.4 K | 1.03 M |
| GENC | Gencor Industries IN | 21.58 | 257.24 M | -0.23 | -1.05 | 32.46 K | 700.51 K |
| PED | Pedevco Corp | 17.94 | 201.24 M | -0.44 | -2.39 | 3.76 K | 67.45 K |
| CMT | Core Molding Technologies Inc | 16.41 | 187.25 M | -0.24 | -1.44 | 39.8 K | 653.12 K |
| INTT | Intest Corp | 7.60 | 179.56 M | -0.18 | -2.31 | 48.76 K | 370.57 K |
| USBC | USBC, Inc. | 9.20 | 166.31 M | -0.40 | -4.17 | 1.97 K | 18.12 K |
| LGCY | Legacy Education Inc | 5.66 | 118.14 M | -0.04 | -0.7 | 23.5 K | 133.01 K |
| LODE | Comstock Mining Inc | 3.40 | 113.23 M | -0.045 | -1.31 | 149.43 K | 508.05 K |
| BEEP | Mobile Infrastructure Corp | 3.21 | 100.36 M | -0.14 | -4.18 | 33.77 K | 108.4 K |
| CATX | Perspective Therapeutics Inc | 9.93 | 99.33 M | -0.74 | -6.94 | 1.16 M | 11.49 M |
| EP | Empire Petroleum Corp | 6.27 | 85.7 M | -0.12 | -1.88 | 16.6 K | 104.08 K |
| FSI | Flexible Solutions International Inc | 4.1241 | 78.56 M | -0.127 | -2.99 | 52.7 K | 217.34 K |
| MHH | Mastech Holdings Inc | 12.54 | 74.84 M | -0.14 | -1.1 | 36.37 K | 456.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5671 | 74.2 M | -0.0554 | -0.58 | 88.78 K | 849.35 K |
| WYY | Widepoint Corp | 4.03 | 67.19 M | -0.07 | -1.71 | 194.86 K | 785.28 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.07 | -2.07 | 22.68 K | 75.09 K |
| DXR | Daxor Corp | 9.01 | 52.03 M | -0.22 | -2.38 | 596 | 5.37 K |
| ANVS | Annovis Bio Inc | 7.41 | 51.64 M | -0.13 | -1.72 | 145.16 K | 1.08 M |
| MYO | Myomo Inc | 4.72 | 51.49 M | -0.27 | -5.41 | 122.4 K | 577.73 K |
| SER | Serina Therapeutics Inc | 5.00 | 42.93 M | -0.19 | -3.66 | 13.7 K | 68.5 K |
| CCEL | Cryo-Cell Intl Inc | 8.3783 | 40.88 M | -0.1461 | -1.71 | 14.8 K | 124 K |
| ROLR | High Roller Technologies Inc | 5.89 | 36.51 M | -0.11 | -1.83 | 15.8 K | 93.06 K |
| LSF | Laird Superfood Inc | 8.40 | 26.86 M | -0.56 | -6.25 | 115.11 K | 966.9 K |
| CVM | Cel-Sci Corp | 18.90 | 24.27 M | -2.10 | -10 | 23.39 K | 442.01 K |
| PAPL | Pineapple Financial Inc | 12.00 | 24.17 M | -3.60 | -23.08 | 16.77 K | 201.22 K |
| ATCH | Atlasclear Holdings Inc | 10.74 | 21.32 M | -1.50 | -12.25 | 16.31 K | 175.17 K |
| ACCS | Access Newswire Inc | 9.93 | 13.7 M | -0.21 | -2.07 | 8.7 K | 86.4 K |
| AIRI | Air Industries Group Inc | 5.82 | 12.48 M | -0.15 | -2.51 | 70.23 K | 408.75 K |
| REED | Reed's, Inc. | 7.50 | 11.98 M | -0.048 | -0.64 | 416 | 3.12 K |
| SOAR | Volato Group Inc | 4.8179 | 11.91 M | -0.3109 | -6.06 | 95.09 K | 458.15 K |
| CVR | Chicago Rivet & Machine Company | 18.8608 | 10.63 M | -0.3747 | -1.95 | 7 K | 132.03 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.26 M | -0.06 | -1.82 | 28 K | 90.44 K |
| DDC | Ddc Enterprise Limited Cl A | 5.775 | 7.85 M | -0.35 | -5.71 | 8.68 K | 50.1 K |
| AZTR | Azitra Inc | 3.2667 | 4.94 M | -0.1266 | -3.73 | 22.8 K | 74.48 K |
| YCBD | Cbdmd Inc | 3.624 | 4.55 M | -0.36 | -9.04 | 32.41 K | 117.46 K |
| PHGE | Biomx Ltd | 13.756 | 4.04 M | -0.931 | -6.34 | 3.4 K | 46.84 K |
| BQ | Boqii Holding Ltd ADR | 5.00 | 3.49 M | -0.40 | -7.41 | 77.12 K | 385.6 K |
| TOPS | Top Ships Inc | 7.94 | 2.25 M | -0.06 | -0.75 | 6.5 K | 51.61 K |
| OGEN | Oragenics Inc | 10.20 | 1.7 M | -0.60 | -5.56 | 10.67 K | 108.8 K |
| XXII | 22nd Century Group Inc | 4657.50 | 801.88 K | -46.5752 | -0.99 | 141 | 656.71 K |
| FOXO | Foxo Technologies Inc | 18.308 | 109.44 K | -0.398 | -2.13 | 2.12 M | 38.74 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.6801 | -0.9219 | -4.47 | 585 | 11.51 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2278 | -0.7622 | -4.24 | 502 | 8.65 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | -0.06 | -1.57 | 4.67 K | 17.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9234 | -0.2566 | -1.27 | 7.7 K | 153.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3192.5959 | -53.6614 | -1.65 | 52.01 B | 166.05 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 45.34 | -1.00 | -2.16 | 67.68 K | 3.07 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 685.00 | -12.00 | -1.72 | 46 | 31.51 K | |
| HG | Copper | 4.102 | -0.052 | -1.25 | 348 | 1.43 K | |
| GC | Gold | 2580.80 | -19.20 | -0.74 | 53 | 136.78 K | |
| RU | Rubber | 353.90 | -2.40 | -0.67 | 10 | 3.54 K | |
| HE | Lean Hogs | 81.875 | -0.475 | -0.58 | 40.71 K | 3.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 146.212 | 4.83 T | -2.0192 | -1.36 | 191.9 M | 28.06 B |
| GOOGL | Alphabet Inc Class A | 177.853 | 3.55 T | -2.7243 | -1.51 | 23.18 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 179.4599 | 3.53 T | -2.8139 | -1.54 | 13.97 M | 2.51 B |
| META | Meta Platforms Inc | 577.2166 | 1.61 T | -4.7969 | -0.82 | 10.76 M | 6.21 B |
| AVGO | Broadcom Inc. | 171.2046 | 1.55 T | -2.6039 | -1.5 | 17.47 M | 2.99 B |
| MU | Micron Technology | 99.4226 | 899.74 B | -4.1592 | -4.02 | 18.42 M | 1.83 B |
| AMD | Advanced Micro Devices | 139.30 | 797.92 B | -4.33 | -3.01 | 35.15 M | 4.9 B |
| AMAT | Applied Materials | 180.3289 | 293.15 B | -3.7685 | -2.05 | 8.63 M | 1.56 B |
| TXN | Texas Instruments | 196.9581 | 284.78 B | -6.7593 | -3.32 | 7.92 M | 1.56 B |
| LRCX | Lam Research Corp | 72.8685 | 277.1 B | -1.8254 | -2.44 | 11.62 M | 846.59 M |
| GILD | Gilead Sciences Inc | 88.8551 | 216.53 B | -1.6499 | -1.82 | 11.06 M | 982.78 M |
| ARM | Arm Holdings Plc ADR | 135.09 | 204.84 B | -4.83 | -3.45 | 4.95 M | 668.06 M |
| ADI | Analog Devices | 207.8434 | 196.85 B | -6.5524 | -3.06 | 4.61 M | 958.12 M |
| KLAC | K L A-Tencor Corp | 636.4923 | 195.48 B | -19.9771 | -3.04 | 1.51 M | 958.05 M |
| QCOM | Qualcomm Inc | 155.0953 | 184.94 B | -2.8908 | -1.83 | 7.92 M | 1.23 B |
| MRVL | Marvell Technology Inc | 89.723 | 143.61 B | -2.6996 | -2.92 | 9.16 M | 822.13 M |
| IBKR | Interactive Brokers | 44.5029 | 132.69 B | -0.2242 | -0.5 | 3.16 M | 140.75 M |
| BKNG | Booking Holdings Inc | 197.2486 | 132.48 B | -1.4032 | -0.71 | 4.98 M | 982.79 M |
| STX | Seagate Technology | 95.5219 | 128.12 B | -1.4872 | -1.53 | 1.63 M | 155.73 M |
| WDC | Western Digital Cp | 47.2112 | 121.22 B | -0.9257 | -1.92 | 6 M | 283.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.4092 | 113.74 B | -0.6032 | -1.26 | 1.68 M | 79.68 M |
| MRNA | Moderna | 42.14 | 103.15 B | -1.33 | -3.06 | 7.73 M | 325.55 M |
| REGN | Regeneron Pharmaceuticals | 798.9326 | 95.82 B | -16.5581 | -2.03 | 589.5 K | 470.97 M |
| FTNT | Fortinet Inc | 97.88 | 94.94 B | -1.27 | -1.28 | 6.57 M | 643.24 M |
| APP | AppLovin Corporation | 283.96 | 90.94 B | -5.07 | -1.75 | 4.75 M | 1.35 B |
| MELI | MercadoLibre Inc | 1930.95 | 88.21 B | -46.4401 | -2.35 | 456.22 K | 880.93 M |
| CEG | Constellation Energy Corp | 224.0489 | 87.06 B | -2.7169 | -1.2 | 2.98 M | 667.55 M |
| MDLZ | Mondelez Intl Inc | 62.9291 | 86.49 B | -0.4958 | -0.78 | 5.39 M | 339.14 M |
| HOOD | Robinhood | 31.91 | 78.71 B | -1.09 | -3.3 | 23.2 M | 740.43 M |
| NTES | Netease Inc ADR | 73.2437 | 77.65 B | -2.1029 | -2.79 | 1.66 M | 121.75 M |
| NXPI | Nxp Semiconductors | 216.7311 | 66.8 B | -1.7788 | -0.81 | 3.14 M | 681.55 M |
| MPWR | Monolithic Power Sys | 594.0954 | 61.97 B | -42.1073 | -6.62 | 1.61 M | 955.25 M |
| MSTR | Strategy | 328.38 | 60.38 B | -28.21 | -7.91 | 46.24 M | 15.18 B |
| TRI | Thomson Reuters Corporation Common Shares | 167.2458 | 50.79 B | -1.1024 | -0.65 | 335.7 K | 56.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0101 | 49.52 B | -0.5852 | -1.37 | 7.17 M | 301.14 M |
| RVMD | Revolution Medicines Inc | 58.13 | 42.8 B | -1.20 | -2.02 | 1.14 M | 66.36 M |
| FER | Ferrovial Se | 37.4683 | 42.37 B | -0.4912 | -1.29 | 48.4 K | 1.81 M |
| PAYX | Paychex Inc | 140.6125 | 42.26 B | -1.4107 | -0.99 | 2.65 M | 373.08 M |
| MCHP | Microchip Technology | 63.7357 | 40.91 B | -0.6796 | -1.06 | 7 M | 445.98 M |
| COIN | Coinbase Global Inc Class A | 284.72 | 39.97 B | -34.41 | -10.78 | 28 M | 7.97 B |
| TER | Teradyne Inc | 105.757 | 39.24 B | -1.9386 | -1.8 | 1.78 M | 188.34 M |
| RPRX | Royalty Pharma Plc Cl A | 24.8774 | 39.04 B | -0.1443 | -0.58 | 2.53 M | 62.92 M |
| GEHC | Ge Healthcare Technologies Inc | 83.951 | 38.8 B | -0.7379 | -0.87 | 3.01 M | 253.1 M |
| ALAB | Astera Labs Inc | 89.30 | 38.73 B | -1.45 | -1.6 | 3.16 M | 282.55 M |
| NBIS | Nebius Group N.V. | 18.57 | 38.47 B | -1.03 | -5.26 | 2.09 M | 38.79 M |
| COHR | Coherent Inc | 102.71 | 38.42 B | -1.29 | -1.24 | 2.03 M | 208.83 M |
| EXPE | Expedia Group Inc | 178.4988 | 37.91 B | -1.653 | -0.92 | 1.39 M | 248.31 M |
| BIIB | Biogen Inc | 165.79 | 37.61 B | -2.49 | -1.48 | 1.39 M | 231.23 M |
| JD | Jd.com Inc ADR | 34.6884 | 37.45 B | -0.3985 | -1.14 | 18.82 M | 652.79 M |
| NTAP | Netapp Inc | 116.1372 | 36.86 B | -1.2033 | -1.03 | 1.42 M | 165.25 M |
| ERIC | Ericsson ADR | 7.608 | 35.84 B | -0.0857 | -1.11 | 17.91 M | 136.24 M |
| ILMN | Illumina Inc | 146.17 | 34.21 B | -1.45 | -0.98 | 1.8 M | 263.52 M |
| STLD | Steel Dynamics Inc | 138.8769 | 34.15 B | -2.3979 | -1.7 | 1.16 M | 161.01 M |
| GMAB | Genmab A/S ADR | 21.66 | 33.89 B | -0.81 | -3.6 | 2.58 M | 55.96 M |
| DXCM | Dexcom | 72.53 | 33.39 B | -1.81 | -2.43 | 4.17 M | 302.48 M |
| ESLT | Elbit Systems Ltd | 236.2823 | 32.97 B | -2.9044 | -1.21 | 19.2 K | 4.54 M |
| HBAN | Huntington Bcshs | 16.5616 | 32.37 B | -0.0944 | -0.57 | 13.4 M | 221.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.0402 | 30.58 B | -0.8593 | -1.96 | 1.33 M | 57.21 M |
| ON | On Semiconductor | 68.49 | 27.74 B | -1.74 | -2.48 | 5.68 M | 388.78 M |
| TW | Tradeweb Markets Inc | 126.6516 | 27.43 B | -1.581 | -1.23 | 584.5 K | 74.03 M |
| TCOM | Trip.com Group Ltd ADR | 61.7798 | 26.88 B | -1.9306 | -3.03 | 3.17 M | 195.76 M |
| ZM | Zoom Video Communications Cl A | 85.04 | 26.8 B | -1.28 | -1.48 | 2.73 M | 232.07 M |
| FCNCA | First Citizens Bancs | 2150.1375 | 25.91 B | -12.3057 | -0.57 | 60.3 K | 129.65 M |
| CRDO | Credo Technology Group Holding Ltd | 45.87 | 25.66 B | -0.58 | -1.25 | 1.94 M | 88.78 M |
| AFRM | Affirm Holdings Inc Cl A | 54.82 | 25.51 B | -2.77 | -4.81 | 12.69 M | 695.66 M |
| PFG | Principal Financial Group Inc | 81.9659 | 24.96 B | -0.4447 | -0.54 | 906 K | 74.26 M |
| CASY | Casey's General Stor | 406.9081 | 24.94 B | -7.9072 | -1.91 | 260.43 K | 105.97 M |
| LPLA | Lpl Financial Hld | 313.0189 | 24.39 B | -2.5465 | -0.81 | 442.1 K | 138.39 M |
| ROKU | Roku Inc | 75.21 | 24.17 B | -1.41 | -1.84 | 2.77 M | 208.7 M |
| SYM | Symbotic Inc | 31.49 | 22.71 B | -2.83 | -8.25 | 1.57 M | 49.36 M |
| SOFI | SoFi Technologies Inc | 13.50 | 22.54 B | -0.32 | -2.32 | 55.17 M | 744.74 M |
| ENTG | Entegris Inc | 104.5645 | 21.83 B | -1.2036 | -1.14 | 2.82 M | 295.04 M |
| ALNY | Alnylam Pharmaceuticals | 264.60 | 21.57 B | -4.35 | -1.62 | 651.1 K | 172.28 M |
| JBHT | J B Hunt Transport | 186.652 | 21.32 B | -3.295 | -1.73 | 1.74 M | 324.93 M |
| CDW | CDW Corporation | 181.6905 | 21.1 B | -5.763 | -3.07 | 2.54 M | 460.59 M |
| RGLD | Royal Gold Inc | 137.6436 | 20.85 B | -1.6061 | -1.15 | 688.1 K | 94.71 M |
| TPG | Tpg Inc Cl A | 65.53 | 19.59 B | -2.11 | -3.12 | 449.1 K | 29.43 M |
| SWKS | Skyworks Solutions | 78.2725 | 19.5 B | -3.6322 | -4.43 | 5.7 M | 446.19 M |
| SMCI | Super Micro Computer | 20.33 | 19.45 B | -1.37 | -6.31 | 55.53 M | 1.13 B |
| EWBC | East West Bancorp | 100.5894 | 18.37 B | -2.7898 | -2.7 | 900.16 K | 90.55 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.7635 | 18.13 B | -1.3093 | -1.17 | 239.36 K | 26.51 M |
| EXEL | Exelixis Inc | 35.19 | 18.03 B | -0.66 | -1.84 | 2.01 M | 70.77 M |
| NWS | News Cp Cl B | 31.374 | 17.97 B | -0.5247 | -1.64 | 840.94 K | 26.38 M |
| MTSI | Macom Technology S | 128.71 | 17.8 B | -3.15 | -2.39 | 704.1 K | 90.62 M |
| NTNX | Nutanix Inc | 71.71 | 17.24 B | -0.53 | -0.73 | 1.83 M | 131.17 M |
| PAAS | Pan Amer Silver Corp | 21.0214 | 17.2 B | -0.4689 | -2.18 | 3.08 M | 64.67 M |
| HAS | Hasbro Inc | 59.2872 | 17.15 B | -0.5948 | -0.99 | 1.82 M | 108.16 M |
| ASND | Ascendis Pharma ADR | 126.03 | 16.97 B | -1.64 | -1.28 | 594.03 K | 74.87 M |
| NBIX | Neurocrine Bioscienc | 125.51 | 16.88 B | -1.50 | -1.18 | 807.4 K | 101.34 M |
| NWSA | News Cp Cl A | 28.526 | 16.45 B | -0.4746 | -1.64 | 2.24 M | 63.95 M |
| NXT | Nextracker Inc | 37.30 | 16.39 B | -0.88 | -2.3 | 1.95 M | 72.88 M |
| LAMR | Lamar Advertis A | 118.532 | 16.1 B | -0.6377 | -0.54 | 432.8 K | 51.3 M |
| ZBRA | Zebra Technologies | 400.23 | 15.84 B | -2.46 | -0.61 | 348.1 K | 139.32 M |
| PNFP | Pinnacle Finl Ptnrs | 122.9698 | 15.76 B | -1.3597 | -1.09 | 548.21 K | 67.41 M |
| ACGLN | Arch Capital Group Ltd | 18.2549 | 15.68 B | -0.1998 | -1.08 | 43.5 K | 794.09 K |
| TLN | Talen Energy Corporation | 206.52 | 15.46 B | -2.27 | -1.09 | 1.18 M | 243.47 M |
| CG | The Carlyle Group | 49.3386 | 15.23 B | -0.8938 | -1.78 | 1.87 M | 92.18 M |
| LSCC | Lattice Semicond | 50.62 | 15.23 B | -2.19 | -4.15 | 1.56 M | 79 M |
| ICLR | Icon Plc | 203.90 | 15.22 B | -8.37 | -3.94 | 1.8 M | 368 M |
| LECO | Lincoln Elec Hld | 206.1083 | 15.13 B | -3.9258 | -1.87 | 232.5 K | 47.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.6724 | 2.05 T | -5.0282 | -2.66 | 13.88 M | 2.55 B |
| LLY | Eli Lilly and Company | 803.1269 | 1.26 T | -6.9746 | -0.86 | 3.06 M | 2.46 B |
| MA | Mastercard Inc | 518.1026 | 586.02 B | -7.2373 | -1.38 | 2.68 M | 1.39 B |
| UNH | Unitedhealth Group Inc | 589.0488 | 367.46 B | -8.5557 | -1.43 | 3.41 M | 2.01 B |
| NVS | Novartis Ag ADR | 97.1769 | 311.59 B | -0.9918 | -1.01 | 1.83 M | 177.45 M |
| RY | Royal Bank of Canada | 117.4906 | 290.44 B | -0.706 | -0.6 | 926.7 K | 108.88 M |
| SAP | SAP Ag ADR | 224.0444 | 277.06 B | -4.3542 | -1.91 | 1.49 M | 333.45 M |
| CAT | Caterpillar Inc | 379.6377 | 271.81 B | -5.826 | -1.51 | 2 M | 760.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9779 | 247.29 B | -0.0669 | -0.61 | 1.57 M | 17.22 M |
| DELL | Dell Technologies Inc | 131.5512 | 236.75 B | -1.897 | -1.42 | 4.7 M | 618.47 M |
| TM | Toyota Motor Corp Ltd | 172.35 | 234.93 B | -2.64 | -1.51 | 268.6 K | 46.29 M |
| BAC-PE | Bank of America Corporation | 22.1831 | 231.21 B | -0.239 | -1.07 | 39.53 K | 876.85 K |
| BHP | BHP Billiton Ltd ADR | 49.2244 | 203.67 B | -0.2634 | -0.53 | 3.08 M | 151.78 M |
| ABT | Abbott Laboratories | 112.3106 | 199.88 B | -0.6793 | -0.6 | 4.76 M | 534.69 M |
| BLK | Blackrock Inc | 999.7269 | 198.93 B | -5.2072 | -0.52 | 408.87 K | 408.76 M |
| DE | Deere & Company | 381.6121 | 182.4 B | -4.2135 | -1.09 | 1.47 M | 562.76 M |
| SONY | Sony Group Corp ADR | 17.7945 | 151.54 B | -0.1635 | -0.91 | 2.97 M | 52.79 M |
| SCCO | Southern Copper Corp | 94.1971 | 149.31 B | -1.595 | -1.67 | 766.86 K | 72.24 M |
| BA | Boeing Company | 139.97 | 140.26 B | -5.20 | -3.58 | 21.25 M | 2.97 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5516 | 140.08 B | -0.0916 | -1.06 | 1.54 M | 13.14 M |
| RIO | Rio Tinto Plc ADR | 55.5489 | 137.53 B | -0.5315 | -0.95 | 2.17 M | 120.31 M |
| LMT | Lockheed Martin Corp | 535.5337 | 137.46 B | -7.9025 | -1.45 | 1.12 M | 598.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7904 | 136.81 B | -0.1099 | -0.5 | 106.84 K | 2.33 M |
| BMY | Bristol-Myers Squibb Company | 54.4329 | 131.21 B | -0.5685 | -1.03 | 11.21 M | 610.46 M |
| COF | Capital One Financial Corp | 181.9051 | 126.57 B | -1.2354 | -0.67 | 3.35 M | 608.85 M |
| HDB | Hdfc Bank Ltd ADR | 29.8026 | 125.12 B | -0.369 | -1.22 | 4.34 M | 129.25 M |
| BMO | Bank of Montreal | 88.0821 | 123.36 B | -0.5937 | -0.67 | 420.5 K | 37.04 M |
| NEM | Newmont Mining Corp | 40.218 | 122.74 B | -0.3414 | -0.84 | 16.11 M | 647.73 M |
| BNS | Bank of Nova Scotia | 49.5113 | 117.53 B | -0.3605 | -0.72 | 773.7 K | 38.31 M |
| IBN | Icici Bank Ltd ADR | 29.4967 | 112.23 B | -0.2183 | -0.73 | 2.13 M | 62.72 M |
| CM | Canadian Imperial Bank of Commerce | 60.4153 | 108.83 B | -0.4153 | -0.68 | 464.5 K | 28.06 M |
| GSK | Glaxosmithkline Plc ADR | 33.0172 | 102.48 B | -0.3855 | -1.15 | 7.28 M | 240.35 M |
| CNQ | Canadian Natural Resources | 30.9772 | 102.33 B | -0.3808 | -1.21 | 4.91 M | 152.02 M |
| GLW | Corning Inc | 45.968 | 102.31 B | -1.0808 | -2.3 | 5.38 M | 247.48 M |
| DUK | Duke Energy Corp | 105.5118 | 101.04 B | -0.5403 | -0.51 | 2.19 M | 231.39 M |
| BN | Brookfield Corporation | 38.0565 | 96.21 B | -0.1982 | -0.52 | 1.89 M | 71.96 M |
| KKR | KKR & Co. LP | 150.9953 | 93.6 B | -1.0223 | -0.67 | 2.14 M | 323.45 M |
| ING | ING Groep N.V. ADR | 14.2522 | 93.3 B | -0.315 | -2.16 | 2 M | 28.56 M |
| AEM | Agnico-Eagle Mines Ltd | 74.5447 | 92.74 B | -1.138 | -1.5 | 2.26 M | 168.61 M |
| PNC | PNC Bank | 198.7358 | 92.74 B | -1.6522 | -0.82 | 1.65 M | 328.55 M |
| FCX | Freeport-Mcmoran Inc | 42.3668 | 89.89 B | -0.4717 | -1.1 | 11.93 M | 505.52 M |
| RCL | Royal Caribbean Cruises Ltd | 229.52 | 89.11 B | -3.106 | -1.34 | 1.85 M | 424.61 M |
| BAM | Brookfield Asset Management Inc | 53.9064 | 86.43 B | -0.324 | -0.6 | 662.5 K | 35.71 M |
| CVNA | Carvana Co. Class A | 47.996 | 85.97 B | -1.354 | -2.74 | 9.64 M | 462.83 M |
| NGG | National Grid Transco Plc ADR | 58.5504 | 85.68 B | -0.7352 | -1.24 | 1.24 M | 72.44 M |
| TRV | The Travelers Companies Inc | 250.5863 | 83.86 B | -1.2887 | -0.51 | 891.9 K | 223.5 M |
| WMB | Williams Companies | 52.8983 | 83 B | -1.0846 | -2.01 | 6.13 M | 324.46 M |
| CP | Canadian Pacific Railway | 75.0713 | 82.09 B | -0.8791 | -1.16 | 8.22 M | 617.4 M |
| CI | Cigna Corp | 322.2175 | 80.7 B | -7.5984 | -2.3 | 1.68 M | 539.88 M |
| E | Eni S.P.A. ADR | 26.5149 | 80.63 B | -0.2093 | -0.78 | 283.5 K | 7.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5154 | 80.24 B | -0.0762 | -1.66 | 24.95 M | 112.67 M |
| SLB | Schlumberger N.V. | 41.74 | 76.1 B | -0.7086 | -1.67 | 9.9 M | 413.24 M |
| NOC | Northrop Grumman Corp | 507.7567 | 74.63 B | -10.703 | -2.06 | 773.4 K | 392.7 M |
| RELX | Relx Plc ADR | 44.5279 | 71.3 B | -0.4537 | -1.01 | 990.7 K | 44.11 M |
| GS-PA | The Goldman Sachs Group Inc | 22.1022 | 70.76 B | -0.2038 | -0.91 | 38.94 K | 860.64 K |
| GWW | W.W. Grainger | 1189.0955 | 70.32 B | -6.2621 | -0.52 | 186.1 K | 221.29 M |
| KMI | Kinder Morgan | 25.4244 | 70.22 B | -0.3605 | -1.4 | 11.76 M | 298.98 M |
| DLR | Digital Realty Trust | 170.5158 | 69.82 B | -2.5463 | -1.47 | 1.86 M | 317.64 M |
| URI | United Rentals | 851.2089 | 69.58 B | -7.8299 | -0.91 | 407.9 K | 347.21 M |
| MS-PA | Morgan Stanley | 23.34 | 68.72 B | -0.17 | -0.72 | 55.17 K | 1.29 M |
| GS-PD | The Goldman Sachs Group Inc | 21.1542 | 68.13 B | -0.3059 | -1.43 | 132.37 K | 2.8 M |
| DB | Deutsche Bank Ag | 15.958 | 68.1 B | -0.3503 | -2.15 | 2.94 M | 46.9 M |
| CRH | CRH Plc ADR | 97.0619 | 65.72 B | -0.9493 | -0.97 | 2.94 M | 285.38 M |
| D | Dominion Resources | 52.8404 | 61.35 B | -0.4203 | -0.79 | 6.5 M | 343.45 M |
| TRGP | Targa Resources | 186.9422 | 61.11 B | -1.2689 | -0.67 | 1.47 M | 274.73 M |
| NUE | Nucor Corp | 148.5415 | 60.78 B | -1.6494 | -1.1 | 2.47 M | 366.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1913 | 60.06 B | -0.908 | -1.33 | 4.33 K | 291.07 K |
| WPM | Wheaton Precious Metals | 58.3673 | 59.72 B | -0.6426 | -1.09 | 1.34 M | 78.36 M |
| NU | Nu Holdings Ltd Class A | 15.64 | 57.92 B | -0.20 | -1.26 | 42.38 M | 662.85 M |
| MPLX | Mplx LP | 40.6075 | 57.03 B | -0.3293 | -0.8 | 8.89 M | 361.12 M |
| GALDY | GALDERMA GROUP AG | 19.0328 | 55.73 B | -0.9791 | -4.89 | 5.17 K | 98.32 K |
| XYZ | Block, Inc | 85.82 | 52.65 B | -1.43 | -1.64 | 12.98 M | 1.11 B |
| CVE | Cenovus Energy Inc | 14.8148 | 52.36 B | -0.1425 | -0.95 | 11.16 M | 165.31 M |
| TRI | Thomson Reuters Corp | 161.802 | 52.22 B | -1.0666 | -0.65 | 335.7 K | 54.32 M |
| VEEV | Veeva Systems Inc | 233.19 | 50.29 B | -3.33 | -1.41 | 650.38 K | 151.66 M |
| SE | Sea Ltd ADR | 104.96 | 49.12 B | -2.69 | -2.5 | 6.12 M | 642.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.94 | 48.81 B | -0.17 | -0.99 | 4.65 M | 78.76 M |
| KEYS | Keysight Technologies Inc Comm | 157.30 | 48.67 B | -3.91 | -2.43 | 1.3 M | 204.46 M |
| VALE | Vale S.A. ADR | 8.6588 | 48.64 B | -0.07 | -0.8 | 26.08 M | 225.81 M |
| MT | Arcelormittal ADR | 23.3458 | 46.99 B | -0.5598 | -2.34 | 1.47 M | 34.22 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2815 | 46.96 B | -0.1469 | -0.8 | 47.23 K | 863.42 K |
| FNV | Franco Nev Corp | 111.7653 | 46.7 B | -1.6874 | -1.49 | 734.9 K | 82.14 M |
| SPG-PJ | Simon Property Group Inc | 62.43 | 46.51 B | -0.67 | -1.06 | 208 | 12.99 K |
| HMC | Honda Motor Company ADR | 24.702 | 45.7 B | -0.6973 | -2.75 | 1.39 M | 34.41 M |
| ARES | Ares Management LP | 159.1692 | 45.4 B | -2.8991 | -1.79 | 1.09 M | 173.51 M |
| CMG | Chipotle Mexican Grill | 59.27 | 44.53 B | -1.22 | -2.02 | 9.41 M | 557.49 M |
| ED | Consolidated Edison Company of New York | 91.5083 | 44.49 B | -0.7673 | -0.83 | 2.13 M | 194.87 M |
| AU | Anglogold Ashanti Ltd ADR | 22.58 | 44.46 B | -0.4775 | -2.07 | 1.9 M | 42.92 M |
| IQV | Iqvia Holdings Inc | 211.51 | 43.47 B | -2.06 | -0.96 | 3.19 M | 674.92 M |
| LYV | Live Nation Entertainment | 127.02 | 42.67 B | -2.65 | -2.04 | 4.47 M | 567.67 M |
| RKT | Rocket Companies Inc Cl A | 13.3713 | 42.6 B | -1.3343 | -9.07 | 13.38 M | 178.97 M |
| SKYD | Skydance Corporation | 10.7868 | 42.3 B | -0.2803 | -2.53 | 12.01 M | 129.52 M |
| STM | Stmicroelectronics N.V. ADR | 25.3648 | 40.79 B | -1.255 | -4.71 | 5.21 M | 132.14 M |
| VIK | Viking Holdings Ltd | 45.57 | 40.72 B | -0.28 | -0.61 | 1.66 M | 75.49 M |
| HLN | Haleon Plc | 9.0634 | 40.59 B | -0.0491 | -0.54 | 9.33 M | 84.52 M |
| UMC | United Microelectronics Corp ADR | 6.5084 | 40.28 B | -0.0658 | -1 | 12.43 M | 80.89 M |
| KB | KB Financial Group Inc ADR | 62.2766 | 39.91 B | -0.5603 | -0.89 | 101.09 K | 6.3 M |
| IX | Orix Corp ADR | 20.8165 | 39.87 B | -0.7265 | -3.37 | 196.5 K | 4.09 M |
| FIX | Comfort Systems USA | 444.1256 | 38.41 B | -16.6692 | -3.62 | 386.61 K | 171.7 M |
| SYY | Sysco Corp | 73.5149 | 37.85 B | -0.6041 | -0.82 | 2.57 M | 189.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.52 | 2.42 B | -0.17 | -0.5 | 400 | 13.41 K |
| BAMI | Blue Ant Media Corporation | 6.40 | -2.00 | -23.81 | 19.98 K | 127.87 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.01 | -0.64 | -11.33 | 400 | 2 K | |
| MRE | Martinrea International Inc | 9.3312 | -1.1313 | -10.81 | 822.91 K | 7.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.57 | -0.78 | -10.61 | 2.26 M | 14.84 M | |
| FTT | Finning Intl | 36.7208 | -3.6798 | -9.11 | 1.26 M | 46.32 M | |
| MARI | Marimaca Copper Corp | 4.55 | -0.45 | -9 | 57.1 K | 259.81 K | |
| COP-U | Sprott Physical Copper Trust | 7.21 | -0.70 | -8.85 | 2.75 K | 19.83 K | |
| CMG | Computer Modelling Group Ltd | 10.6327 | -0.908 | -7.87 | 708.2 K | 7.53 M | |
| COP-UN | Sprott Physical Copper Trust | 10.31 | -0.74 | -6.7 | 10.9 K | 112.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.5961 | -0.7216 | -6.38 | 89.3 K | 946.23 K | |
| DRM | Dream Unlimited Corp | 24.7139 | -1.5423 | -5.87 | 155.6 K | 3.85 M | |
| ARIS | Aris Gold Corporation | 5.36 | -0.33 | -5.8 | 1.43 M | 7.67 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.20 | -5.71 | 38.55 K | 127.21 K | |
| BCT | Briacell Therapeutics Corp | 126.0001 | -7.4999 | -5.62 | 237 | 29.86 K | |
| MFI | Maple Leaf Foods | 16.7539 | -0.9439 | -5.33 | 404.64 K | 6.78 M | |
| FM | First Quantum Minerals Ltd | 17.94 | -0.94 | -4.98 | 1.37 M | 24.51 M | |
| DII-B | Dorel Industries Inc | 4.91 | -0.24 | -4.66 | 26.77 K | 131.42 K | |
| EFR | Energy Fuels Inc | 8.95 | -0.43 | -4.58 | 421.5 K | 3.77 M | |
| IE | Ivanhoe Electric Inc | 14.05 | -0.66 | -4.49 | 800 | 11.24 K | |
| CS | Capstone Mining Corp | 9.47 | -0.44 | -4.44 | 3.49 M | 33.03 M | |
| TXN | Texas Instruments Incorporated | 22.1643 | -0.9392 | -4.07 | 662 | 14.67 K | |
| ISO | Isoenergy Ltd | 11.48 | -0.48 | -4.01 | 75.53 K | 867.03 K | |
| MU | Micron CDR [Cad Hedged] | 4.5872 | -0.1891 | -3.96 | 23.78 K | 109.09 K | |
| POW | Power Corp of Canada Sv | 42.1847 | -1.7335 | -3.95 | 2.13 M | 90 M | |
| BBD-B | Bombardier Inc Series B | 93.86 | -3.77 | -3.86 | 498.83 K | 46.82 M | |
| BBD-A | Bombardier Inc | 93.73 | -3.75 | -3.85 | 22.89 K | 2.15 M | |
| CRON | Cronos Group Inc | 3.03 | -0.12 | -3.81 | 289.9 K | 878.4 K | |
| AYA | Aya Gold and Silver Inc | 14.75 | -0.57 | -3.72 | 579.9 K | 8.55 M | |
| ERO | Ero Copper Corp | 21.90 | -0.84 | -3.69 | 697.5 K | 15.28 M | |
| ACB | Aurora Cannabis Inc | 6.36 | -0.23 | -3.49 | 821.96 K | 5.23 M | |
| BHC | Bausch Health Companies Inc | 12.32 | -0.44 | -3.45 | 299.74 K | 3.69 M | |
| PHX | Phx Energy Services Corp | 7.9637 | -0.2826 | -3.43 | 103.93 K | 827.66 K | |
| LUN | Lundin Mining Corp | 12.742 | -0.4513 | -3.42 | 2.71 M | 34.53 M | |
| NRR-UN | Northview Residential REIT | 13.527 | -0.4416 | -3.16 | 8.73 K | 118.1 K | |
| NXE | Nexgen Energy Ltd | 10.27 | -0.33 | -3.11 | 1.18 M | 12.14 M | |
| WN | George Weston Limited | 74.0524 | -2.2544 | -2.95 | 569.44 K | 42.17 M | |
| SEA | Seabridge Gold Inc | 19.91 | -0.60 | -2.93 | 93.07 K | 1.85 M | |
| TECK-B | Teck Resources Limited | 62.0787 | -1.8369 | -2.87 | 1.66 M | 102.82 M | |
| CG | Centerra Gold Inc | 7.6827 | -0.223 | -2.82 | 1.22 M | 9.37 M | |
| RCI-A | Rogers Communications Inc | 49.8558 | -1.411 | -2.75 | 1.82 K | 90.99 K | |
| BCE-PZ | Bce Inc Pref Z | 14.77 | -0.3975 | -2.62 | 7 K | 103.39 K | |
| HLS | Hls Therapeutics Inc | 3.37 | -0.09 | -2.6 | 73.2 K | 246.68 K | |
| BTO | B2Gold Corp | 3.6041 | -0.0962 | -2.6 | 2.98 M | 10.74 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | -0.10 | -2.5 | 41.7 K | 162.63 K | |
| DRX | Adf Group Inc Sv | 9.1171 | -0.2282 | -2.44 | 110.5 K | 1.01 M | |
| L | Loblaw CO | 44.9739 | -1.1091 | -2.41 | 1.62 M | 72.77 M | |
| CCO | Cameco Corp | 73.8927 | -1.6834 | -2.23 | 1.32 M | 97.39 M | |
| TECK-A | Teck Resources Limited | 63.1627 | -1.4123 | -2.19 | 395 | 24.95 K | |
| IVN | Ivanhoe Mines Ltd | 17.53 | -0.39 | -2.18 | 996.9 K | 17.48 M | |
| MDI | Major Drilling Grp | 8.28 | -0.18 | -2.13 | 79.82 K | 660.94 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0049 | -0.1498 | -2.09 | 368.3 K | 2.58 M | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.13 | -2.09 | 15 K | 91.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.5185 | -0.3668 | -2.05 | 2.31 K | 40.38 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.8078 | -0.2028 | -2.03 | 1 M | 9.83 M | |
| BBD-PD | Bombardier Inc Pref D | 14.5778 | -0.2887 | -1.94 | 4.61 K | 67.23 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.0491 | -0.4158 | -1.94 | 8.46 K | 178.1 K | |
| CLS | Celestica Inc Sv | 114.98 | -2.24 | -1.91 | 891 K | 102.45 M | |
| MUX | Mcewen Mining Inc | 11.32 | -0.22 | -1.91 | 44.2 K | 500.34 K | |
| BDT | Bird Construction Inc | 26.7499 | -0.5158 | -1.89 | 219.5 K | 5.87 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.45 | -0.18 | -1.87 | 200 | 1.89 K | |
| WDO | Wesdome Gold Mines Ltd | 11.18 | -0.21 | -1.84 | 460.68 K | 5.15 M | |
| K | Kinross Gold Corp | 12.8558 | -0.2372 | -1.81 | 3.9 M | 50.11 M | |
| SKE | Skeena Resources Ltd | 10.51 | -0.19 | -1.78 | 380.4 K | 4 M | |
| FEC | Frontera Energy Corp | 7.6028 | -0.1354 | -1.75 | 28.7 K | 218.2 K | |
| AETR | Aetherion Technologies Inc. | 5.64 | -0.10 | -1.74 | 18.4 K | 103.76 K | |
| WPRT | Westport Fuel Systems Inc | 5.64 | -0.10 | -1.74 | 18.4 K | 103.76 K | |
| SXP | Supremex Inc | 3.2637 | -0.0578 | -1.74 | 33.4 K | 109.01 K | |
| CGG | China Gold Int Resources Corp | 5.4704 | -0.0968 | -1.74 | 6.71 K | 36.71 K | |
| REAL | Real Matters Inc | 7.35 | -0.13 | -1.74 | 73.37 K | 539.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0273 | -0.0888 | -1.74 | 57 K | 286.56 K | |
| BIPC | Brookfield Infrastructure Corp | 56.205 | -0.9889 | -1.73 | 133.5 K | 7.5 M | |
| PAAS | Pan American Silver Corp | 29.3347 | -0.4966 | -1.66 | 521.49 K | 15.3 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.10 | -1.65 | 159.5 K | 949.02 K | |
| VOXR | Vox Royalty Corp | 3.5116 | -0.0587 | -1.64 | 6.8 K | 23.88 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.914 | -0.322 | -1.59 | 1.55 K | 30.87 K | |
| WFC | Wall Financial | 17.9053 | -0.2842 | -1.56 | 1.2 K | 21.49 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3809 | -0.0691 | -1.55 | 21.2 K | 92.88 K | |
| PD | Precision Drilling Corp | 87.12 | -1.37 | -1.55 | 117.56 K | 10.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.1101 | -1.0831 | -1.52 | 86.55 K | 6.07 M | |
| EMA | Emera Incorporated | 46.4109 | -0.71 | -1.51 | 1 M | 46.59 M | |
| TCW | Trican Well | 4.3872 | -0.066 | -1.48 | 178.67 K | 783.85 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.9094 | -0.4474 | -1.47 | 188.9 K | 5.65 M | |
| IFP | Interfor Corp | 19.47 | -0.29 | -1.47 | 97.2 K | 1.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8406 | -0.5474 | -1.46 | 125.6 K | 4.63 M | |
| RBA | Rb Global Inc | 125.4344 | -1.8479 | -1.45 | 218.8 K | 27.45 M | |
| MPCT-UN | Dream Impact Trust | 4.09 | -0.06 | -1.45 | 11.7 K | 47.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.8264 | -0.2751 | -1.44 | 5.8 K | 109.19 K | |
| MPC | Madison Pac Cl B | 4.0717 | -0.059 | -1.43 | 100 | 407.17 | |
| GFP | Greenfirst Forest Products Inc | 5.58 | -0.08 | -1.41 | 6.1 K | 34.04 K | |
| IGM | Igm Financial Inc | 41.7109 | -0.5979 | -1.41 | 470.34 K | 19.62 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.27 | -0.20 | -1.38 | 119.7 K | 1.71 M | |
| MRU | Metro Inc | 84.4131 | -1.1812 | -1.38 | 422.63 K | 35.68 M | |
| CIA | Champion Iron Ltd | 4.7719 | -0.0666 | -1.38 | 473.1 K | 2.26 M | |
| BNK | Big Banc Split Corp Cl A | 8.9138 | -0.1227 | -1.36 | 600 | 5.35 K | |
| GSY | Goeasy Ltd | 167.6251 | -2.3071 | -1.36 | 24.93 K | 4.18 M | |
| LNF | Leons Furniture | 25.204 | -0.3459 | -1.35 | 17.5 K | 440.97 K | |
| ASTL | Algoma Steel Group Inc | 15.0748 | -0.2057 | -1.35 | 108.2 K | 1.63 M | |
| TXG | Torex Gold Resources Inc | 27.4717 | -0.3684 | -1.32 | 233.69 K | 6.42 M | |
| BCE | BCE Inc | 34.1176 | -0.4568 | -1.32 | 5.12 M | 174.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 657.33 | 575.39 B | -7.50 | -1.13 | 503 | 330.64 K |
| TCTZF | Tencent Holdings Limited | 50.00 | 454.44 B | -1.00 | -1.96 | 79.2 K | 3.96 M |
| TCEHY | Tencent Holdings Limited | 50.13 | 454.01 B | -0.91 | -1.78 | 3.51 M | 176.01 M |
| RHHBF | Roche Holding AG | 321.00 | 391.22 B | -12.09 | -3.63 | 506 | 162.43 K |
| RHHBY | Roche Holding AG | 37.02 | 388.5 B | -0.33 | -0.88 | 710 K | 26.28 M |
| RHHVF | Roche Holding AG | 294.88 | 380.29 B | -4.48 | -1.5 | 14.8 K | 4.36 M |
| SAPGF | SAP SE | 229.18 | 279.61 B | -2.06 | -0.89 | 455.3 K | 104.35 M |
| NSRGF | Nestlé S.A | 87.522 | 272.94 B | -1.128 | -1.27 | 10.99 K | 961.87 K |
| NSRGY | Nestlé S.A | 87.65 | 271.37 B | -0.85 | -0.96 | 888.6 K | 77.89 M |
| LRLCY | L'Oréal S.A | 69.01 | 267.54 B | -1.02 | -1.46 | 398.5 K | 27.5 M |
| LRLCF | L'Oréal S.A | 345.544 | 266.66 B | -5.456 | -1.55 | 574 | 198.34 K |
| SIEGY | Siemens Aktiengesellschaft | 94.82 | 238.56 B | -0.58 | -0.61 | 166.6 K | 15.8 M |
| SMAWF | Siemens Aktiengesellschaft | 185.55 | 236.55 B | -7.05 | -3.66 | 500 | 92.78 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 603.58 | 234.31 B | -6.015 | -0.99 | 3.73 K | 2.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.25 | 232.36 B | -0.66 | -0.54 | 661 K | 80.15 M |
| TOYOF | Toyota Motor Corporation | 17.134 | 228.49 B | -0.385 | -2.2 | 160.27 K | 2.75 M |
| IDEXF | Industria de Diseño Textil S.A | 52.44 | 208.42 B | -0.56 | -1.06 | 600 | 31.46 K |
| ALIZF | Allianz SE | 309.00 | 196.13 B | -8.10 | -2.55 | 100 | 30.9 K |
| NONOF | Novo Nordisk A/S | 104.81 | 189.66 B | -0.62 | -0.59 | 4.9 K | 513.57 K |
| EADSF | Airbus SE | 145.74 | 177.85 B | -7.48 | -4.88 | 1.7 K | 247.76 K |
| EADSY | Airbus SE | 36.65 | 177.61 B | -0.76 | -2.03 | 318.2 K | 11.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.69 | 173.31 B | -0.15 | -0.63 | 31.5 K | 746.24 K |
| BCDRF | Banco Santander S.A | 4.484 | 173.07 B | -0.416 | -8.49 | 140 | 627.76 |
| RTNTF | Rio Tinto Group | 72.204 | 171.24 B | -3.996 | -5.24 | 305 | 22.02 K |
| IBDRY | Iberdrola S.A | 55.85 | 170.12 B | -0.35 | -0.62 | 63.2 K | 3.53 M |
| IBDSF | Iberdrola S.A | 13.90 | 169.64 B | -0.25 | -1.77 | 9.58 K | 133.18 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.905 | 162.42 B | -2.095 | -3.22 | 600 | 37.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.73 | 158.83 B | -0.43 | -3.27 | 245.5 K | 3.13 M |
| DBSDF | DBS Group Holdings Ltd | 30.308 | 158.45 B | -2.532 | -7.71 | 1.13 K | 34.25 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.736 | 155.99 B | -0.434 | -1.8 | 145 | 3.44 K |
| ATEYY | Advantest Corporation | 60.67 | 155.97 B | -0.50 | -0.82 | 112.3 K | 6.81 M |
| FRCOY | Fast Retailing Co. Ltd | 31.62 | 155.58 B | -0.54 | -1.68 | 25.8 K | 815.8 K |
| SFTBF | SoftBank Group Corp | 59.50 | 150.46 B | -1.90 | -3.09 | 1.5 K | 89.25 K |
| SFTBY | SoftBank Group Corp | 29.48 | 148.75 B | -1.47 | -4.75 | 865.6 K | 25.52 M |
| DTEGY | Deutsche Telekom AG | 29.32 | 145.09 B | -0.49 | -1.64 | 463.9 K | 13.6 M |
| HTHIY | Hitachi Ltd | 49.92 | 140.67 B | -1.38 | -2.69 | 103.3 K | 5.16 M |
| HTHIF | Hitachi Ltd | 24.34 | 140.4 B | -1.74 | -6.67 | 3.6 K | 87.67 K |
| UNLYF | Unilever PLC | 56.90 | 140.34 B | -0.6833 | -1.19 | 1.3 K | 73.74 K |
| RYCEY | Rolls-Royce Holdings plc | 7.20 | 140.05 B | -0.07 | -0.96 | 1.95 M | 14.01 M |
| RYCEF | Rolls-Royce Holdings plc | 7.07 | 138.91 B | -0.04 | -0.56 | 23.8 K | 168.27 K |
| AIQUF | L'Air Liquide S.A | 167.93 | 133.66 B | -1.76 | -1.04 | 400 | 67.17 K |
| SAFRF | Safran SA | 227.36 | 133.23 B | -3.05 | -1.32 | 772 | 175.52 K |
| CFRHF | Compagnie Financière Richemont SA | 131.13 | 125.21 B | -3.37 | -2.51 | 400 | 52.45 K |
| UNCFF | UniCredit S.p.A | 42.6621 | 124.89 B | -0.4679 | -1.08 | 611 | 26.07 K |
| CSUAY | China Shenhua Energy Company Limited | 16.34 | 120.6 B | -0.15 | -0.91 | 27.6 K | 450.98 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.95 | 114.19 B | -0.18 | -4.36 | 4.4 K | 17.38 K |
| MSBHF | Mitsubishi Corporation | 17.50 | 113.03 B | -0.17 | -0.96 | 12.3 K | 215.25 K |
| ESOCF | Enel SpA | 6.87 | 108.32 B | -0.17 | -2.41 | 6.31 K | 43.36 K |
| BNPQY | BNP Paribas SA | 31.24 | 106.97 B | -0.23 | -0.73 | 400.5 K | 12.51 M |
| TKOMF | Tokio Marine Holdings Inc | 35.64 | 106.12 B | -2.88 | -7.48 | 330 | 11.76 K |
| TKOMY | Tokio Marine Holdings Inc | 37.73 | 103.84 B | -0.58 | -1.51 | 84.7 K | 3.2 M |
| AAIGF | AIA Group Limited | 7.35 | 103.65 B | -0.10 | -1.34 | 11.3 K | 83.05 K |
| STOHF | Equinor ASA | 22.096 | 102.02 B | -0.544 | -2.4 | 498.4 K | 11.01 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.07 | 98.2 B | -0.17 | -0.7 | 8.5 K | 204.59 K |
| ITOCF | ITOCHU Corporation | 48.07 | 97.97 B | -2.09 | -4.17 | 2.7 K | 129.79 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.58 | 97.95 B | -0.69 | -0.57 | 28.3 K | 3.38 M |
| EBBNF | Enbridge Inc | 21.8797 | 95.91 B | -0.2653 | -1.2 | 1.02 K | 22.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.99 | 95.47 B | -0.05 | -0.99 | 4.5 K | 22.45 K |
| INGVF | ING Groep N.V | 15.09 | 92.62 B | -0.98 | -6.1 | 1.1 K | 16.6 K |
| NABZY | National Australia Bank Limited | 12.75 | 90.49 B | -0.19 | -1.47 | 69.3 K | 883.58 K |
| ANZGY | ANZGY | 20.90 | 86.78 B | -0.14 | -0.67 | 31 K | 647.9 K |
| PROSY | Prosus N.V | 7.97 | 86 B | -0.09 | -1.12 | 385.7 K | 3.07 M |
| NGGTF | National Grid plc | 12.02 | 84.5 B | -0.24 | -1.96 | 6.18 K | 74.28 K |
| JAPAY | Japan Tobacco Inc | 13.39 | 83.87 B | -0.12 | -0.89 | 84.6 K | 1.13 M |
| CHDRF | Christian Dior SE | 577.00 | 83.44 B | -10.45 | -1.78 | 96 | 55.39 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.86 | 82.92 B | -0.12 | -1.2 | 167.2 K | 1.65 M |
| JAPAF | Japan Tobacco Inc | 27.00 | 82.55 B | -0.40 | -1.46 | 100 | 2.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 493.00 | 82.08 B | -5.77 | -1.16 | 100 | 49.3 K |
| BAESF | BAE Systems plc | 17.15 | 79.88 B | -0.80 | -4.46 | 7.1 K | 121.76 K |
| GLNCY | Glencore plc | 9.49 | 79.62 B | -0.05 | -0.52 | 604.3 K | 5.73 M |
| IFNNF | Infineon Technologies AG | 31.17 | 77.97 B | -1.93 | -5.83 | 300 | 9.35 K |
| BAESY | BAE Systems plc | 68.26 | 77.91 B | -2.46 | -3.48 | 390.5 K | 26.66 M |
| DPSTF | Deutsche Post AG | 36.36 | 75.54 B | -1.64 | -4.32 | 2.5 K | 90.9 K |
| IFNNY | Infineon Technologies AG | 31.13 | 74.12 B | -1.67 | -5.09 | 234.3 K | 7.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.35 | 73.91 B | -3.10 | -1.94 | 100 | 15.64 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.02 | 72.81 B | -0.53 | -2.25 | 136.4 K | 3.14 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.78 | 71.97 B | -3.251 | -6.91 | 400 | 17.51 K |
| RLXXF | RELX PLC | 44.499 | 70.9 B | -1.801 | -3.89 | 800 | 35.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.70 | 70.15 B | -0.18 | -1.21 | 44.3 K | 651.21 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.36 | 69.32 B | -0.13 | -1.53 | 385.9 K | 3.23 M |
| MQBKY | Macquarie Group Limited | 148.168 | 68.32 B | -3.141 | -2.08 | 6.75 K | 999.84 K |
| ENGQF | ENGIE SA | 15.87 | 68.08 B | -0.56 | -3.41 | 2.15 K | 34.12 K |
| VCISF | VINCI SA | 104.02 | 68.08 B | -4.95 | -4.54 | 1.2 K | 124.82 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.75 | 68.01 B | -0.27 | -1.69 | 3.1 K | 48.83 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.175 | 67.9 B | -0.095 | -1.31 | 4.5 K | 32.29 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.18 | 67.44 B | -0.25 | -1.36 | 274.8 K | 5 M |
| VCISY | VINCI SA | 26.08 | 66.95 B | -0.45 | -1.7 | 143 K | 3.73 M |
| CMXHF | CSL Limited | 180.04 | 66.78 B | -7.51 | -4 | 1.2 K | 216.05 K |
| RBSPF | NatWest Group plc | 4.89 | 65.2 B | -0.03 | -0.61 | 3 K | 14.67 K |
| VOLVF | AB Volvo (publ) | 24.45 | 64.17 B | -1.00 | -3.93 | 1.2 K | 29.34 K |
| DBOEY | Deutsche Börse AG | 21.93 | 63.92 B | -0.33 | -1.48 | 61.2 K | 1.34 M |
| VLVLY | AB Volvo (publ) | 24.86 | 63.73 B | -0.51 | -2.01 | 276.3 K | 6.87 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.20 | 63.47 B | -0.39 | -0.99 | 84.2 K | 3.3 M |
| NTDOY | Nintendo Co. Ltd | 13.00 | 63.45 B | -0.48 | -3.56 | 829.96 K | 10.79 M |
| MIELF | Mitsubishi Electric Corporation | 17.95 | 63.36 B | -0.48 | -2.6 | 8.2 K | 147.19 K |
| LDNXF | London Stock Exchange Group plc | 132.63 | 62.78 B | -1.87 | -1.39 | 800 | 106.1 K |
| NRDBY | Nordea Bank Abp | 11.14 | 62.34 B | -0.14 | -1.24 | 181.8 K | 2.03 M |
| GWLIF | Great-West Lifeco Inc | 34.6425 | 60.49 B | -0.3875 | -1.11 | 4.08 K | 141.34 K |
| BAYZF | Bayer Aktiengesellschaft | 21.44 | 59.93 B | -0.90 | -4.03 | 8 K | 171.52 K |
| BAYRY | Bayer Aktiengesellschaft | 5.36 | 59.81 B | -0.22 | -3.94 | 3.51 M | 18.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.50 | -0.75 | -8.11 | 2.02 M | 17.15 M | |
| FDR | Flinders Resources Limited | 3.86 | -0.20 | -4.93 | 176.99 K | 683.2 K | |
| ARTG | Artemis Gold Inc | 12.10 | -0.61 | -4.8 | 397.7 K | 4.81 M | |
| MFG | Mayfair Gold Corp | 3.94 | -0.16 | -3.9 | 25.65 K | 101.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.15 | -3.45 | 32 K | 134.4 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.075 | -2.38 | 10.7 K | 32.92 K | |
| COV | Covalon Technologies Ltd | 3.3133 | -0.0747 | -2.2 | 18.1 K | 59.97 K | |
| ALV | Alvopetro Energy Ltd | 4.2184 | -0.0698 | -1.63 | 14 K | 59.06 K | |
| BRM | BIOREM Inc | 3.09 | -0.04 | -1.28 | 66.3 K | 204.87 K | |
| NU | NeutriSci International Inc | 15.64 | -0.20 | -1.26 | 42.38 M | 662.85 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1398 | -0.2891 | -1.23 | 1.1 K | 25.45 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.0624 | -1.12 | 14.82 K | 81.6 K | |
| BQE | BQE Water Inc | 54.50 | -0.50 | -0.91 | 136 | 7.41 K |