Loser Valuations for 15 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.2617 | 60.06 B | -0.6165 | -0.86 | 257.5 K | 18.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.11 B | -0.7998 | -11.77 | 165 | 989.7 |
| GSAT | Globalstar | 27.00 | 10.96 B | -1.35 | -4.76 | 782.7 K | 21.13 M |
| NHC | National Healthcare Corp | 121.9075 | 3.33 B | -1.2592 | -1.02 | 64 K | 7.8 M |
| SEB | Seaboard Corporation | 2652.0557 | 3.3 B | -43.9517 | -1.63 | 2.4 K | 6.36 M |
| NG | Novagold Resources Inc | 3.39 | 2.68 B | -0.11 | -3.14 | 2.1 M | 7.13 M |
| NOG | Northern Oil and Gas | 36.8765 | 2.37 B | -0.3642 | -0.98 | 730.3 K | 26.93 M |
| SVM | Silvercorp Metals Inc | 3.8661 | 1.91 B | -0.0793 | -2.01 | 4.72 M | 18.27 M |
| UUUU | Energy Fuels Inc | 6.64 | 1.9 B | -0.06 | -0.9 | 6.7 M | 44.46 M |
| CET | Central Securities Corp | 43.9393 | 1.68 B | -0.6155 | -1.38 | 44 K | 1.93 M |
| ESBA | Empire State Realty Op LP | 10.0225 | 1.41 B | -0.175 | -1.72 | 300 | 3.01 K |
| IE | Ivanhoe Electric Inc | 9.46 | 1.24 B | -0.60 | -5.96 | 2.44 M | 23.11 M |
| REPX | Riley Exploration Permian Inc | 32.0254 | 930.32 M | -0.3269 | -1.01 | 123.19 K | 3.95 M |
| SKYH | Sky Harbour Group Corp | 12.27 | 839.97 M | -0.16 | -1.29 | 81.04 K | 994.4 K |
| STRW | Strawberry Fields REIT Inc | 10.271 | 739.27 M | -0.102 | -0.98 | 9.36 K | 96.15 K |
| OBE | Obsidian Energy Ltd | 5.49 | 614.54 M | -0.14 | -2.49 | 343.5 K | 1.89 M |
| CMCL | Caledonia Mining Cp | 10.6152 | 398.5 M | -0.2761 | -2.54 | 80.01 K | 849.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1785 | 376.83 M | -0.0578 | -0.7 | 122.2 K | 999.41 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 365.03 M | -0.0852 | -2.54 | 230.53 K | 752.55 K |
| GTE | Gran Tierra Energy Inc | 6.10 | 355.57 M | -0.19 | -3.02 | 258.44 K | 1.58 M |
| IDR | Idaho Strategic Resources | 10.98 | 317.47 M | -0.60 | -5.18 | 232.55 K | 2.55 M |
| EVI | Evi Industries Inc | 17.7968 | 282.25 M | -0.4655 | -2.55 | 7.7 K | 137.04 K |
| FRD | Friedman Industries Inc | 14.3007 | 279.78 M | -0.2174 | -1.5 | 5.3 K | 75.79 K |
| MPTI | M-Tron Industries Inc | 56.40 | 277.83 M | -3.42 | -5.72 | 62.77 K | 3.54 M |
| ELLO | Ellomay Capital Ltd | 14.20 | 272.9 M | -0.09 | -0.63 | 957 | 13.59 K |
| ACU | Acme United Corp | 41.0115 | 271.24 M | -0.5277 | -1.27 | 7.5 K | 307.59 K |
| INFU | Infusystems Holdings | 8.66 | 261.91 M | -0.31 | -3.46 | 100.5 K | 870.33 K |
| PED | Pedevco Corp | 17.62 | 201.24 M | -0.50 | -2.76 | 8.58 K | 151.18 K |
| CMT | Core Molding Technologies Inc | 16.11 | 187.25 M | -0.63 | -3.76 | 31.6 K | 509.08 K |
| USBC | USBC, Inc. | 8.40 | 166.31 M | -0.40 | -4.55 | 4.36 K | 36.65 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4747 | 159.93 M | -0.0537 | -0.63 | 42.8 K | 362.72 K |
| NEN | New England Realty Associates | 74.6034 | 156.05 M | -1.0656 | -1.41 | 1 K | 74.6 K |
| ESP | Espey Mfg. & Electronics | 27.9793 | 152.8 M | -0.4815 | -1.69 | 47.1 K | 1.32 M |
| OZ | Belpointe Prep Llc Class A Units | 69.085 | 139.61 M | -0.415 | -0.6 | 1.8 K | 124.35 K |
| BCV | Bancroft Convertible Fund | 15.9962 | 120.99 M | -0.1719 | -1.06 | 10.9 K | 174.36 K |
| LODE | Comstock Mining Inc | 3.113 | 113.23 M | -0.127 | -3.92 | 277.92 K | 865.15 K |
| BDL | Flanigan's Enterprises | 24.0879 | 101.88 M | -0.2457 | -1.01 | 1.34 K | 32.3 K |
| CATX | Perspective Therapeutics Inc | 7.88 | 99.33 M | -1.04 | -11.66 | 1.85 M | 14.57 M |
| EP | Empire Petroleum Corp | 5.55 | 85.7 M | -0.29 | -4.97 | 37.7 K | 209.24 K |
| BHM | Bluerock Homes Trust Inc | 13.0221 | 82.84 M | -0.1288 | -0.98 | 10 K | 130.22 K |
| MHH | Mastech Holdings Inc | 11.86 | 74.84 M | -1.01 | -7.85 | 73.23 K | 868.51 K |
| COE | 51Talk Online Education Group | 14.68 | 67.76 M | -0.28 | -1.87 | 3.14 K | 46.05 K |
| WYY | Widepoint Corp | 3.71 | 67.19 M | -0.04 | -1.07 | 14.55 K | 54 K |
| APT | Alpha Pro Tech | 5.23 | 58.58 M | -0.06 | -1.13 | 17.5 K | 91.52 K |
| ANVS | Annovis Bio Inc | 6.84 | 51.64 M | -0.13 | -1.87 | 259.48 K | 1.77 M |
| MYO | Myomo Inc | 4.66 | 51.49 M | -0.19 | -3.92 | 193 K | 899.38 K |
| SER | Serina Therapeutics Inc | 4.83 | 42.93 M | -0.17 | -3.4 | 7.4 K | 35.74 K |
| CCEL | Cryo-Cell Intl Inc | 7.9292 | 40.88 M | -0.047 | -0.59 | 14.1 K | 111.8 K |
| GRF | Eagle Capital Growth Fund | 8.4906 | 40.87 M | -0.2673 | -3.05 | 400 | 3.4 K |
| AGIG | AGIG | 14.30 | 39.25 M | -1.00 | -6.54 | 24.47 K | 349.92 K |
| PTHS | Pelthos Therapeutics Inc. | 6.31 | 38.86 M | -0.11 | -1.71 | 1.32 K | 8.33 K |
| ROLR | High Roller Technologies Inc | 5.12 | 36.51 M | -0.21 | -3.94 | 14 K | 71.68 K |
| COHN | Cohen & CO Inc | 7.6634 | 32.26 M | -0.1502 | -1.92 | 10.39 K | 79.61 K |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | -0.05 | -1.43 | 9.78 K | 33.74 K |
| MI | Nft Limited Class A Ordinary Share | 3.30 | 27.41 M | -6.60 | -66.67 | 853.3 K | 2.82 M |
| LSF | Laird Superfood Inc | 8.69 | 26.86 M | -0.08 | -0.91 | 125.28 K | 1.09 M |
| PAPL | Pineapple Financial Inc | 10.66 | 24.17 M | -0.70 | -6.16 | 7.13 K | 76.04 K |
| ATCH | Atlasclear Holdings Inc | 10.80 | 21.32 M | -0.30 | -2.7 | 104.64 K | 1.13 M |
| MXC | Mexco Energy Corp | 11.9789 | 18.78 M | -0.4257 | -3.43 | 7.4 K | 88.64 K |
| ACCS | Access Newswire Inc | 9.70 | 13.7 M | -0.23 | -2.32 | 8.36 K | 81.12 K |
| AIRI | Air Industries Group Inc | 4.58 | 12.48 M | -0.21 | -4.38 | 78.25 K | 358.38 K |
| REED | Reed's, Inc. | 6.48 | 11.98 M | -0.24 | -3.57 | 1.17 K | 7.59 K |
| CVR | Chicago Rivet & Machine Company | 18.6735 | 10.63 M | -0.138 | -0.73 | 900 | 16.81 K |
| AWX | Avalon Holdings Corp | 3.30 | 10.26 M | -0.03 | -0.9 | 14.9 K | 49.17 K |
| AMS | American Shared Hospital Services | 3.045 | 8.05 M | -0.045 | -1.46 | 45.46 K | 138.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 5.06 M | -0.60 | -1.51 | 3.04 K | 118.97 K |
| YCBD | Cbdmd Inc | 3.92 | 4.55 M | -0.156 | -3.83 | 8.42 K | 32.99 K |
| PHGE | Biomx Ltd | 11.78 | 4.04 M | -2.47 | -17.33 | 3.95 K | 46.5 K |
| BQ | Boqii Holding Ltd ADR | 4.74 | 3.49 M | -0.08 | -1.66 | 27.61 K | 130.87 K |
| TOPS | Top Ships Inc | 7.57 | 2.25 M | -0.23 | -2.95 | 13.1 K | 99.17 K |
| OGEN | Oragenics Inc | 9.60 | 1.7 M | -0.30 | -3.03 | 133.43 K | 1.28 M |
| XXII | 22nd Century Group Inc | 4284.8999 | 801.88 K | -139.7251 | -3.16 | 85 | 364.22 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | -0.57 | -6 | 16.66 K | 148.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1806 | -0.9888 | -5.16 | 511 | 9.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0411 | -0.4189 | -2.27 | 862 | 15.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.9012 | -0.627 | -1.76 | 800 | 27.92 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.00 | -0.2667 | -1.1 | 3.24 K | 77.71 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.5118 | -0.1931 | -0.98 | 17.1 K | 333.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.0473 | -0.1327 | -0.66 | 5.6 K | 112.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.53 | 150.72 M | -0.17 | -4.59 | 3.6 K | 12.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.02 | 619.76 B | -1.68 | -2.45 | 205.24 K | 13.75 M |
| CL | Crude Oil | 67.02 | -1.68 | -2.45 | 205.24 K | 13.75 M | |
| CT | Cotton | 66.80 | -1.52 | -2.22 | 13.47 K | 900 K | |
| BZ | Brent Crude | 71.04 | -1.52 | -2.09 | 307.47 K | 21.84 M | |
| HE | Lean Hogs | 79.50 | -0.60 | -0.75 | 25.13 K | 2 M | |
| HG | Copper | 4.076 | -0.029 | -0.71 | 619 | 2.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17227.8691 | 5.79 T | -195.25 | -1.12 | 93.93 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 223.7776 | 5.1 T | -3.2025 | -1.41 | 47.92 M | 10.72 B |
| NVDA | Nvidia Corporation | 141.9237 | 4.83 T | -4.7781 | -3.26 | 250.13 M | 35.5 B |
| MSFT | Microsoft Corporation | 410.2018 | 4.13 T | -11.7526 | -2.79 | 28.25 M | 11.59 B |
| GOOGL | Alphabet Inc Class A | 171.4997 | 3.55 T | -3.0722 | -1.76 | 32.5 M | 5.57 B |
| GOOG | Alphabet Inc Class C | 172.8976 | 3.53 T | -3.4402 | -1.95 | 21.71 M | 3.75 B |
| AMZN | Amazon.com Inc | 202.61 | 2.88 T | -8.87 | -4.19 | 86.59 M | 17.54 B |
| META | Meta Platforms Inc | 551.421 | 1.61 T | -22.9693 | -4 | 17.71 M | 9.77 B |
| AVGO | Broadcom Inc. | 162.5842 | 1.55 T | -5.4642 | -3.25 | 20.84 M | 3.39 B |
| MU | Micron Technology | 95.8604 | 899.74 B | -2.8259 | -2.86 | 18.52 M | 1.78 B |
| AMD | Advanced Micro Devices | 134.90 | 797.92 B | -3.94 | -2.84 | 44.22 M | 5.96 B |
| ASML | ASML Holding N.V. ADR | 651.5365 | 576.7 B | -33.9603 | -4.95 | 3.06 M | 2 B |
| COST | Costco Wholesale | 901.1302 | 463.72 B | -16.7099 | -1.82 | 2.27 M | 2.05 B |
| CSCO | Cisco Systems Inc | 55.417 | 408.49 B | -0.4437 | -0.79 | 28.17 M | 1.56 B |
| INTC | Intel Corp | 24.35 | 309.41 B | -0.68 | -2.72 | 55.1 M | 1.34 B |
| AMAT | Applied Materials | 166.6062 | 293.15 B | -16.8894 | -9.2 | 16.29 M | 2.71 B |
| AZN | Astrazeneca Plc ADR | 122.529 | 293.14 B | -3.5075 | -2.78 | 3.69 M | 451.8 M |
| PANW | Palo Alto Networks Inc | 193.50 | 284.85 B | -3.695 | -1.87 | 4.41 M | 852.98 M |
| TXN | Texas Instruments | 192.554 | 284.78 B | -4.6721 | -2.37 | 5.97 M | 1.15 B |
| LRCX | Lam Research Corp | 69.119 | 277.1 B | -4.677 | -6.34 | 14.58 M | 1.01 B |
| NFLX | Netflix Inc | 82.396 | 276.44 B | -1.33 | -1.59 | 36.74 M | 3.03 B |
| AMGN | Amgen Inc | 270.6152 | 258.68 B | -11.7555 | -4.16 | 5.33 M | 1.44 B |
| CRWD | Crowdstrike Holdings Inc | 336.75 | 246.77 B | -7.61 | -2.21 | 3.46 M | 1.17 B |
| LIN | Linde Plc | 440.3143 | 240.9 B | -4.3041 | -0.97 | 2.41 M | 1.06 B |
| GILD | Gilead Sciences Inc | 84.7975 | 216.53 B | -3.5588 | -4.03 | 11.45 M | 971.31 M |
| ARM | Arm Holdings Plc ADR | 128.73 | 204.84 B | -7.62 | -5.59 | 7.74 M | 996.41 M |
| SHOP | Shopify Inc | 108.49 | 198.58 B | -0.59 | -0.54 | 10.76 M | 1.17 B |
| ADI | Analog Devices | 201.5057 | 196.85 B | -5.7517 | -2.78 | 3.88 M | 782.04 M |
| KLAC | K L A-Tencor Corp | 606.7785 | 195.48 B | -30.1582 | -4.73 | 1.71 M | 1.04 B |
| PEP | Pepsico Inc | 149.8979 | 194.08 B | -6.171 | -3.95 | 9.11 M | 1.37 B |
| QCOM | Qualcomm Inc | 155.1727 | 184.94 B | -3.3548 | -2.12 | 9.74 M | 1.51 B |
| ISRG | Intuitive Surg Inc | 527.61 | 170.32 B | -10.19 | -1.89 | 1.45 M | 763.93 M |
| TMUS | T-Mobile US | 230.0508 | 168.6 B | -2.0895 | -0.9 | 3.94 M | 906.38 M |
| MRVL | Marvell Technology Inc | 87.4916 | 143.61 B | -2.859 | -3.16 | 10 M | 875.03 M |
| VRTX | Vertex Pharmaceutic | 465.70 | 139.16 B | -18.26 | -3.77 | 2.58 M | 1.2 B |
| STX | Seagate Technology | 94.0833 | 128.12 B | -0.6512 | -0.69 | 1.93 M | 181.24 M |
| WDC | Western Digital Cp | 47.2639 | 121.22 B | -0.316 | -0.66 | 4.63 M | 218.97 M |
| ADP | Automatic Data Processing, Inc. | 287.3111 | 120.08 B | -4.199 | -1.44 | 1.46 M | 418.81 M |
| MAR | Marriot International | 274.9329 | 110.79 B | -3.1953 | -1.15 | 1.75 M | 481.43 M |
| ABNB | Airbnb Inc Class A | 132.50 | 105.61 B | -2.06 | -1.53 | 4.8 M | 635.83 M |
| MRNA | Moderna | 36.85 | 103.15 B | -2.92 | -7.34 | 24.36 M | 897.5 M |
| ADBE | Adobe Systems Inc | 503.37 | 96.71 B | -26.50 | -5 | 4.61 M | 2.32 B |
| CSX | CSX Corp | 34.3495 | 96.42 B | -0.4889 | -1.4 | 10.6 M | 364.03 M |
| REGN | Regeneron Pharmaceuticals | 751.7315 | 95.82 B | -25.5275 | -3.28 | 1.37 M | 1.03 B |
| MNST | Monster Beverage Cp | 52.00 | 95.5 B | -3.96 | -7.08 | 10.61 M | 551.52 M |
| INTU | Intuit Inc | 682.0936 | 95.31 B | -12.7818 | -1.84 | 1.8 M | 1.23 B |
| CTAS | Cintas Corp | 212.9634 | 90.94 B | -1.4448 | -0.67 | 1.79 M | 381.82 M |
| CDNS | Cadence Design Systems, Inc. | 289.71 | 90.41 B | -13.33 | -4.4 | 1.58 M | 458.67 M |
| SNPS | Synopsys Inc | 520.75 | 88.72 B | -27.56 | -5.03 | 1.03 M | 534.15 M |
| CMCSA | Comcast Corporation | 37.8357 | 88.24 B | -0.5295 | -1.38 | 19.49 M | 737.6 M |
| MDLZ | Mondelez Intl Inc | 61.4894 | 86.49 B | -1.0202 | -1.63 | 7.2 M | 442.92 M |
| DASH | Doordash Inc Cl A | 169.43 | 86.05 B | -4.37 | -2.51 | 3.6 M | 610.29 M |
| ROST | Ross Stores Inc | 138.5239 | 78.83 B | -1.6147 | -1.15 | 2.84 M | 393.11 M |
| WBD | Discovery Inc Series A | 9.22 | 77.6 B | -0.64 | -6.49 | 37.87 M | 349.19 M |
| ORLY | O'Reilly Automotive | 80.8917 | 74.3 B | -0.7354 | -0.9 | 6.56 M | 531.03 M |
| DDOG | Datadog Inc | 126.09 | 67.76 B | -5.34 | -4.06 | 5.78 M | 728.52 M |
| NXPI | Nxp Semiconductors | 210.9765 | 66.8 B | -6.7266 | -3.09 | 2.79 M | 589.19 M |
| MPWR | Monolithic Power Sys | 566.3498 | 61.97 B | -3.3682 | -0.59 | 1.62 M | 914.77 M |
| ARGX | Argenx Se ADR | 564.225 | 58.57 B | -30.815 | -5.18 | 614.31 K | 346.61 M |
| LITE | Lumentum Hld | 81.45 | 56.77 B | -3.68 | -4.32 | 1.78 M | 145.37 M |
| ADSK | Autodesk Inc | 299.15 | 56.45 B | -7.50 | -2.45 | 2.3 M | 688.1 M |
| NTRA | Natera Inc | 146.06 | 56.36 B | -5.05 | -3.34 | 2.24 M | 327.59 M |
| PCAR | Paccar Inc | 106.0709 | 55.89 B | -2.6456 | -2.43 | 2.53 M | 268.22 M |
| GRMN | Garmin Ltd | 203.6113 | 55.72 B | -2.872 | -1.39 | 691.2 K | 140.74 M |
| EBAY | Ebay Inc | 60.0503 | 55.69 B | -0.8505 | -1.4 | 5.17 M | 310.32 M |
| IDXX | Idexx Laboratories | 420.91 | 55.03 B | -2.74 | -0.65 | 690.18 K | 290.5 M |
| FANG | Diamondback Energy | 170.7041 | 51.21 B | -5.6257 | -3.19 | 2.12 M | 362.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.8102 | 50.86 B | -1.627 | -2.16 | 1.94 M | 142.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.6112 | 50.79 B | -3.0094 | -1.84 | 243.3 K | 39.08 M |
| KDP | Keurig Dr Pepper Inc | 30.2064 | 50.06 B | -1.641 | -5.15 | 17.31 M | 522.97 M |
| FITB | Fifth Third Bancorp | 44.541 | 49.63 B | -0.2559 | -0.57 | 3.52 M | 156.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8833 | 49.52 B | -0.2341 | -0.56 | 4.72 M | 197.87 M |
| ROP | Roper Industries | 543.7553 | 48.68 B | -16.405 | -2.93 | 581.28 K | 316.08 M |
| WDAY | Workday Inc | 259.41 | 48.64 B | -12.08 | -4.45 | 2.04 M | 528.23 M |
| TEAM | Atlassian | 240.04 | 48.07 B | -9.95 | -3.98 | 2.28 M | 547.16 M |
| ONC | BeiGene, Ltd. | 189.23 | 42.98 B | -4.06 | -2.1 | 230.8 K | 43.67 M |
| RVMD | Revolution Medicines Inc | 55.13 | 42.8 B | -2.24 | -3.9 | 1.94 M | 107.19 M |
| PAYX | Paychex Inc | 137.1867 | 42.26 B | -2.7637 | -1.97 | 1.63 M | 223.77 M |
| MCHP | Microchip Technology | 60.1656 | 40.91 B | -2.6226 | -4.18 | 9.28 M | 558.39 M |
| TER | Teradyne Inc | 101.9793 | 39.24 B | -3.9169 | -3.7 | 3.09 M | 315.31 M |
| TTWO | Take-Two Interactive Software | 177.62 | 39.06 B | -3.86 | -2.13 | 1.35 M | 239.73 M |
| GEHC | Ge Healthcare Technologies Inc | 81.5375 | 38.8 B | -1.1569 | -1.4 | 3.77 M | 307.27 M |
| ALAB | Astera Labs Inc | 86.45 | 38.73 B | -2.04 | -2.31 | 3.97 M | 343.18 M |
| NBIS | Nebius Group N.V. | 17.60 | 38.47 B | -0.49 | -2.71 | 2.01 M | 35.39 M |
| COHR | Coherent Inc | 95.11 | 38.42 B | -4.90 | -4.9 | 4.12 M | 392.05 M |
| BIIB | Biogen Inc | 159.99 | 37.61 B | -4.90 | -2.97 | 1.92 M | 306.65 M |
| ODFL | Old Dominion Freight Line Inc | 213.4769 | 37.31 B | -7.7837 | -3.52 | 1.68 M | 359.32 M |
| NTAP | Netapp Inc | 113.7404 | 36.86 B | -0.8345 | -0.73 | 1.97 M | 224.41 M |
| ZS | Zscaler Inc | 201.47 | 36.6 B | -7.03 | -3.37 | 1.35 M | 271.46 M |
| AXON | Axon Enterprise Inc | 599.35 | 34.46 B | -5.21 | -0.86 | 682.8 K | 409.24 M |
| ILMN | Illumina Inc | 135.05 | 34.21 B | -7.19 | -5.05 | 4.74 M | 640.33 M |
| GMAB | Genmab A/S ADR | 20.59 | 33.89 B | -0.59 | -2.79 | 1.31 M | 26.99 M |
| OKTA | Okta Inc. | 73.66 | 33.4 B | -3.27 | -4.25 | 1.95 M | 143.65 M |
| WTW | Weight Watchers International, Inc | 307.274 | 31.11 B | -2.113 | -0.68 | 1.24 M | 381.42 M |
| CPRT | Copart Inc | 56.67 | 30.22 B | -0.67 | -1.17 | 3.04 M | 172.34 M |
| KHC | Kraft Heinz Company | 28.535 | 30.17 B | -0.5956 | -2.04 | 17.4 M | 496.61 M |
| CTSH | Cognizant Tech Sol | 75.2041 | 29.41 B | -3.5695 | -4.53 | 5.41 M | 406.99 M |
| FOXA | Fox Corp Cl A | 44.9918 | 29.37 B | -1.8139 | -3.88 | 8.09 M | 363.89 M |
| FLEX | Flextronics Intl Ltd | 37.20 | 28.54 B | -0.44 | -1.17 | 2.39 M | 88.75 M |
| VRSN | Verisign Inc | 178.651 | 28.53 B | -3.4371 | -1.89 | 666.75 K | 119.12 M |
| ULTA | Ulta Beauty Inc | 365.17 | 28.25 B | -17.60 | -4.6 | 1.44 M | 526.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.0328 | 2.05 T | -2.4501 | -1.32 | 9.83 M | 1.8 B |
| LLY | Eli Lilly and Company | 739.4413 | 1.26 T | -38.3792 | -4.93 | 7.33 M | 5.42 B |
| XOM | Exxon Mobil Corporation | 119.31 | 696.02 B | -1.25 | -1.04 | 19.05 M | 2.27 B |
| ABBV | Abbvie Inc | 156.8423 | 521 B | -4.4109 | -2.74 | 11.27 M | 1.77 B |
| KO | Coca-Cola Company | 59.1128 | 412.12 B | -0.7755 | -1.29 | 26.28 M | 1.55 B |
| ORCL | Oracle Corporation | 183.74 | 375.09 B | -3.31 | -1.77 | 8.99 M | 1.65 B |
| MRK | Merck & Company | 91.4064 | 370.96 B | -1.9456 | -2.08 | 16.46 M | 1.5 B |
| GE | General Electric Company | 175.3859 | 341.82 B | -1.4571 | -0.82 | 5.3 M | 929.91 M |
| RY | Royal Bank of Canada | 115.8878 | 290.44 B | -0.8777 | -0.75 | 1.97 M | 228.07 M |
| SAP | SAP Ag ADR | 222.3981 | 277.06 B | -3.01 | -1.34 | 824.4 K | 183.34 M |
| CAT | Caterpillar Inc | 376.6954 | 271.81 B | -3.2268 | -0.85 | 2.17 M | 815.72 M |
| BABA | Alibaba Group Holding ADR | 87.8906 | 261.93 B | -1.9743 | -2.2 | 31.02 M | 2.73 B |
| TMO | Thermo Fisher Scientific Inc | 510.3876 | 261.1 B | -19.8354 | -3.74 | 3.95 M | 2.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.1498 | 247.29 B | -0.3723 | -3.23 | 3.82 M | 42.61 M |
| BAC-PL | Bank of America Corporation | 1133.8866 | 242.93 B | -6.1486 | -0.54 | 2.75 K | 3.12 M |
| IBM | International Business Machines | 198.6941 | 240.36 B | -3.8772 | -1.91 | 3.99 M | 792.09 M |
| DELL | Dell Technologies Inc | 128.7252 | 236.75 B | -2.7282 | -2.08 | 5.01 M | 644.93 M |
| ANET | Arista Networks Inc | 93.5975 | 225.1 B | -2.89 | -3 | 12.05 M | 1.13 B |
| TD | Toronto Dominion Bank | 52.5275 | 209.35 B | -0.6481 | -1.22 | 1.74 M | 91.56 M |
| SHOP | Shopify Inc | 108.49 | 200.16 B | -0.59 | -0.54 | 10.76 M | 1.17 B |
| MCD | McDonald's Corporation | 282.6824 | 198.3 B | -5.7284 | -1.99 | 4.04 M | 1.14 B |
| APH | Amphenol Corp | 69.6904 | 194.84 B | -2.0061 | -2.8 | 7.41 M | 516.43 M |
| CRM | Salesforce.com Inc | 321.9768 | 186.91 B | -6.3255 | -1.93 | 7.09 M | 2.28 B |
| NVO | Novo Nordisk A/S ADR | 101.74 | 186.04 B | -3.58 | -3.4 | 8.07 M | 821.39 M |
| PFE | Pfizer Inc | 22.3763 | 175.49 B | -1.1008 | -4.69 | 131.07 M | 2.93 B |
| DHR | Danaher Corp | 228.307 | 165.15 B | -8.7955 | -3.71 | 5.44 M | 1.24 B |
| COP | ConocoPhillips | 107.7261 | 164.51 B | -0.5754 | -0.53 | 4.12 M | 444.26 M |
| ACN | Accenture Plc | 341.4339 | 161.72 B | -8.2082 | -2.35 | 3.61 M | 1.23 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5145 | 154.49 B | -0.3194 | -2.31 | 917.8 K | 12.4 M |
| SCCO | Southern Copper Corp | 92.5648 | 149.31 B | -0.9607 | -1.03 | 822.36 K | 76.12 M |
| SPGI | S&P Global Inc | 497.5659 | 139.64 B | -7.2664 | -1.44 | 1.19 M | 590.91 M |
| LMT | Lockheed Martin Corp | 513.5451 | 137.46 B | -3.9944 | -0.77 | 1.76 M | 902.35 M |
| ETN | Eaton Corp | 353.343 | 137.14 B | -2.8249 | -0.79 | 2.23 M | 788.63 M |
| PGR | Progressive Corp | 235.4159 | 136.08 B | -1.5831 | -0.67 | 3.26 M | 767.45 M |
| BMY | Bristol-Myers Squibb Company | 52.392 | 131.21 B | -2.1248 | -3.9 | 21.26 M | 1.11 B |
| SPOT | Spotify Technology S.A. | 458.32 | 129.04 B | -19.18 | -4.02 | 3.02 M | 1.39 B |
| PLD | Prologis Inc | 107.7061 | 127.69 B | -1.263 | -1.16 | 3.89 M | 418.92 M |
| MCK | Mckesson Corp | 602.5575 | 124.69 B | -3.8462 | -0.63 | 1.01 M | 607.5 M |
| NOW | Servicenow Inc | 1011.39 | 112.94 B | -28.41 | -2.73 | 1.5 M | 1.52 B |
| IBN | Icici Bank Ltd ADR | 29.2288 | 112.23 B | -0.1687 | -0.57 | 2.83 M | 82.66 M |
| HCA | Hca Holdings Inc | 339.1823 | 110.57 B | -2.5219 | -0.74 | 1.86 M | 632.07 M |
| CM | Canadian Imperial Bank of Commerce | 60.0095 | 108.83 B | -0.302 | -0.5 | 925.7 K | 55.55 M |
| ENB | Enbridge Inc | 39.2704 | 108.72 B | -0.2392 | -0.61 | 5.56 M | 218.2 M |
| SNOW | Snowflake Inc Class A | 125.96 | 102.52 B | -3.31 | -2.56 | 5.74 M | 722.73 M |
| GSK | Glaxosmithkline Plc ADR | 31.7209 | 102.48 B | -0.6192 | -1.91 | 13.75 M | 436.1 M |
| CNQ | Canadian Natural Resources | 30.745 | 102.33 B | -0.8638 | -2.73 | 4.29 M | 131.78 M |
| GLW | Corning Inc | 45.5379 | 102.31 B | -0.2743 | -0.6 | 3.66 M | 166.47 M |
| CVS | CVS Corp | 50.1522 | 102.27 B | -1.7915 | -3.45 | 16.7 M | 837.31 M |
| MMM | 3M Company | 126.8159 | 100.02 B | -1.7881 | -1.39 | 1.93 M | 244.6 M |
| GD | General Dynamics Corp | 281.0456 | 98.72 B | -4.3232 | -1.51 | 2 M | 561.33 M |
| ICE | Intercontinental Exchange | 152.8691 | 97.76 B | -0.9042 | -0.59 | 2.8 M | 427.33 M |
| BN | Brookfield Corporation | 37.5148 | 96.21 B | -0.6672 | -1.75 | 3.61 M | 135.42 M |
| USB | U.S. Bancorp | 46.8125 | 95.09 B | -0.3847 | -0.82 | 13.57 M | 635.28 M |
| EMR | Emerson Electric Company | 124.1809 | 95.07 B | -1.6578 | -1.32 | 2.67 M | 331.81 M |
| NET | Cloudflare Inc Cl A | 89.77 | 94.92 B | -2.16 | -2.35 | 3.37 M | 302.84 M |
| WM | Waste Management | 213.1383 | 94.83 B | -3.7365 | -1.72 | 1.8 M | 382.95 M |
| ELV | Elevance Health Inc | 389.0836 | 94.16 B | -6.166 | -1.56 | 2.62 M | 1.02 B |
| AEM | Agnico-Eagle Mines Ltd | 75.3001 | 92.74 B | -0.8633 | -1.13 | 1.66 M | 125.16 M |
| MCO | Moody's Corp | 467.8814 | 91.1 B | -8.6793 | -1.82 | 653.03 K | 305.54 M |
| FCX | Freeport-Mcmoran Inc | 41.9542 | 89.89 B | -0.56 | -1.32 | 12.9 M | 541.31 M |
| TT | Trane Technologies Plc | 401.8356 | 89.85 B | -2.5935 | -0.64 | 958.4 K | 385.12 M |
| RCL | Royal Caribbean Cruises Ltd | 226.8157 | 89.11 B | -1.4893 | -0.65 | 1.74 M | 394.14 M |
| ECL | Ecolab Inc | 241.4607 | 88.31 B | -2.3335 | -0.96 | 1.03 M | 247.74 M |
| SHW | Sherwin-Williams Company | 374.8149 | 87.82 B | -8.6586 | -2.26 | 1.72 M | 645.73 M |
| BAM | Brookfield Asset Management Inc | 53.1347 | 86.43 B | -0.2858 | -0.54 | 735.9 K | 39.1 M |
| HWM | Howmet Aerospace Inc | 111.649 | 85.17 B | -1.2061 | -1.07 | 2.22 M | 248.05 M |
| JCI | Johnson Controls Intl | 82.4955 | 85.12 B | -0.7233 | -0.87 | 3.14 M | 259.35 M |
| HLT | Hilton Inc | 247.7275 | 83.78 B | -1.4759 | -0.59 | 1.85 M | 458.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.209 | 82.81 B | -0.0482 | -0.52 | 8.35 M | 76.9 M |
| MSI | Motorola Solutions | 481.3213 | 82.25 B | -4.6262 | -0.95 | 726.2 K | 349.54 M |
| CP | Canadian Pacific Railway | 73.0858 | 82.09 B | -1.857 | -2.48 | 4 M | 292.61 M |
| CI | Cigna Corp | 312.0087 | 80.7 B | -2.2902 | -0.73 | 1.65 M | 514.88 M |
| GM | General Motors Company | 56.1954 | 78.47 B | -0.5714 | -1.01 | 12.62 M | 709.47 M |
| CNI | Canadian National Railway | 104.8931 | 77.91 B | -1.1077 | -1.04 | 1.42 M | 148.73 M |
| NSC | Norfolk Southern Corp | 253.5693 | 77.3 B | -3.3969 | -1.32 | 1.15 M | 292.14 M |
| SLB | Schlumberger N.V. | 41.3474 | 76.1 B | -0.2585 | -0.62 | 9.63 M | 398.26 M |
| MFC | Manulife Financial Corp | 30.7967 | 76.08 B | -0.1981 | -0.64 | 1.06 M | 32.6 M |
| RACE | Ferrari N.V. | 419.7486 | 75.8 B | -9.1548 | -2.13 | 280.1 K | 117.57 M |
| RSG | Republic Services | 204.6996 | 75.15 B | -1.3972 | -0.68 | 984.4 K | 201.51 M |
| NOC | Northrop Grumman Corp | 481.9698 | 74.63 B | -6.1955 | -1.27 | 1.43 M | 688.54 M |
| TGT | Target Corporation | 143.1827 | 74.09 B | -1.2611 | -0.87 | 3.89 M | 556.79 M |
| RELX | Relx Plc ADR | 42.9155 | 71.3 B | -1.4482 | -3.26 | 1.49 M | 63.73 M |
| URI | United Rentals | 828.5815 | 69.58 B | -13.4793 | -1.6 | 603.1 K | 499.72 M |
| GS-PD | The Goldman Sachs Group Inc | 21.2006 | 68.13 B | -0.1205 | -0.57 | 53.95 K | 1.14 M |
| TDG | Transdigm Group Inc | 1167.6583 | 67.26 B | -16.3395 | -1.38 | 481.1 K | 561.76 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2587 | 66.49 B | -0.2596 | -1.27 | 10.92 M | 221.18 M |
| BSX | Boston Scientific Corp | 86.99 | 66.4 B | -0.60 | -0.69 | 10.23 M | 889.92 M |
| CRH | CRH Plc ADR | 96.1909 | 65.72 B | -1.5463 | -1.58 | 3.12 M | 300.19 M |
| CMI | Cummins Inc | 351.8181 | 64.96 B | -1.8279 | -0.52 | 536.1 K | 188.61 M |
| TEL | TE Connectivity Ltd | 147.7094 | 63.31 B | -4.8788 | -3.2 | 1.72 M | 254.44 M |
| CAH | Cardinal Health | 116.5229 | 60.65 B | -2.4623 | -2.07 | 2.24 M | 261.15 M |
| WPM | Wheaton Precious Metals | 58.0015 | 59.72 B | -0.6525 | -1.11 | 1.37 M | 79.6 M |
| DAL | Delta Air Lines Inc | 63.1382 | 58.71 B | -0.7687 | -1.2 | 9.85 M | 622.08 M |
| NU | Nu Holdings Ltd Class A | 14.06 | 57.92 B | -1.13 | -7.44 | 49.95 M | 702.25 M |
| OXY | Occidental Petroleum Corp | 48.4425 | 57.31 B | -0.6786 | -1.38 | 15.04 M | 728.74 M |
| BDX | Becton Dickinson and Company | 171.3432 | 56.98 B | -1.5373 | -0.89 | 2.5 M | 428.42 M |
| DEO | Diageo Plc ADR | 113.4265 | 54.34 B | -1.6223 | -1.41 | 724.9 K | 82.22 M |
| AZO | Autozone | 3107.53 | 53.52 B | -28.53 | -0.91 | 117.88 K | 366.33 M |
| CVE | Cenovus Energy Inc | 14.8433 | 52.36 B | -0.209 | -1.39 | 6.66 M | 98.84 M |
| TRI | Thomson Reuters Corp | 155.3833 | 52.22 B | -2.9115 | -1.84 | 243.3 K | 37.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.10 | -2.06 | 1.2 K | 5.7 K |
| TINY | Tiny Ltd | 12.88 | -2.64 | -17.01 | 14.25 K | 183.54 K | |
| TSAT | Telesat Corp | 16.99 | -1.86 | -9.87 | 5.1 K | 86.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.65 | -0.45 | -7.38 | 3.5 K | 19.78 K | |
| TNZ | Tenaz Energy Corp | 13.97 | -1.04 | -6.93 | 147.1 K | 2.05 M | |
| FORA | Verticalscope Holdings Inc | 8.44 | -0.56 | -6.22 | 173.3 K | 1.46 M | |
| DII-B | Dorel Industries Inc | 4.15 | -0.26 | -5.9 | 53.45 K | 221.82 K | |
| IE | Ivanhoe Electric Inc | 13.38 | -0.79 | -5.58 | 1.2 K | 16.06 K | |
| CSCI | Cosciens Biopharma Inc | 4.36 | -0.24 | -5.22 | 1 K | 4.36 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.7757 | -1.4849 | -5.07 | 90.97 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.44 | -4.86 | 856.99 K | 7.38 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1662 | -0.5419 | -4.63 | 382.34 K | 4.27 M | |
| VLE | Valeura Energy Inc | 5.30 | -0.25 | -4.5 | 386.8 K | 2.05 M | |
| AAUC | Allied Gold Corporation | 8.97 | -0.42 | -4.47 | 235.67 K | 2.11 M | |
| ADEN | Adentra Inc | 37.7014 | -1.6434 | -4.18 | 106.3 K | 4.01 M | |
| META | Meta CDR [Cad Hedged] | 30.6427 | -1.254 | -3.93 | 185.9 K | 5.7 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.0003 | -0.776 | -3.92 | 19.22 K | 365.22 K | |
| LAC | Lithium Americas Corp | 5.24 | -0.21 | -3.85 | 1.2 M | 6.28 M | |
| CMG | Computer Modelling Group Ltd | 9.5001 | -0.371 | -3.76 | 371.4 K | 3.53 M | |
| BIR | Birchcliff Energy Ltd | 4.7343 | -0.182 | -3.7 | 2.54 M | 12.02 M | |
| TLRY | Tilray Inc | 19.00 | -0.70 | -3.55 | 142.6 K | 2.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.8006 | -0.4683 | -3.53 | 27.1 K | 346.9 K | |
| MARI | Marimaca Copper Corp | 4.53 | -0.16 | -3.41 | 3.3 K | 14.95 K | |
| MDA | Mda Ltd | 24.97 | -0.88 | -3.4 | 713.4 K | 17.81 M | |
| WELL | Well Health Technologies Corp | 4.86 | -0.16 | -3.19 | 821 K | 3.99 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.2962 | -1.0895 | -3.17 | 1.74 M | 57.86 M | |
| DRM | Dream Unlimited Corp | 23.1351 | -0.7301 | -3.06 | 133 K | 3.08 M | |
| GFR | Greenfire Resources Ltd. | 9.83 | -0.31 | -3.06 | 58 K | 570.14 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 14.64 K | 46.85 K | |
| SYZ | Sylogist Ltd | 10.6747 | -0.3271 | -2.97 | 88.55 K | 945.26 K | |
| CPX | Capital Power Corp | 53.2672 | -1.6249 | -2.96 | 477.38 K | 25.43 M | |
| TXN | Texas Instruments Incorporated | 21.5019 | -0.6426 | -2.9 | 325 | 6.99 K | |
| DHT-U | DRI Healthcare Trust | 8.6373 | -0.254 | -2.86 | 300 | 2.59 K | |
| BHC | Bausch Health Companies Inc | 11.98 | -0.35 | -2.84 | 173.37 K | 2.08 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.7277 | -0.6467 | -2.77 | 18.57 K | 422.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9878 | -0.8401 | -2.73 | 205.2 K | 6.15 M | |
| GTE | Gran Tierra Energy Inc | 8.58 | -0.24 | -2.72 | 21.7 K | 186.19 K | |
| ELVA | Electrovaya Inc | 3.27 | -0.09 | -2.68 | 31.4 K | 102.68 K | |
| NG | Novagold Res Inc | 4.78 | -0.13 | -2.65 | 223.66 K | 1.07 M | |
| KITS | Kits Eyecare Ltd | 8.85 | -0.24 | -2.64 | 110.1 K | 974.39 K | |
| ACB | Aurora Cannabis Inc | 5.94 | -0.16 | -2.62 | 533.97 K | 3.17 M | |
| AGF-B | AGF Management Limited | 10.275 | -0.2734 | -2.59 | 73.13 K | 751.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.2714 | -1.1512 | -2.59 | 10.11 M | 437.42 M | |
| MU | Micron CDR [Cad Hedged] | 4.422 | -0.1175 | -2.59 | 18.13 K | 80.18 K | |
| REAL | Real Matters Inc | 6.90 | -0.18 | -2.54 | 147.75 K | 1.02 M | |
| IPO | Inplay Oil Corp | 9.0141 | -0.2344 | -2.53 | 13.82 K | 124.55 K | |
| SVM | Silvercorp Metals Inc | 5.4132 | -0.1388 | -2.5 | 508 K | 2.75 M | |
| SEA | Seabridge Gold Inc | 20.03 | -0.51 | -2.48 | 77.7 K | 1.56 M | |
| PRN | Profound Medical Corp | 11.02 | -0.28 | -2.48 | 7.4 K | 81.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 78.0894 | -1.9284 | -2.41 | 1.56 M | 121.82 M | |
| DR | Medical Facilities Corp | 15.3269 | -0.3767 | -2.4 | 176.44 K | 2.7 M | |
| GDV | Global Dividend Growth Split Corp | 8.8523 | -0.2064 | -2.28 | 60.26 K | 533.44 K | |
| LAR | Lithium Argentina Ag | 4.30 | -0.10 | -2.27 | 137.2 K | 589.96 K | |
| NFI | Nfi Group Inc. | 15.12 | -0.35 | -2.26 | 156.05 K | 2.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.0126 | -2.3805 | -2.26 | 1.93 M | 198.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4198 | -0.2848 | -2.24 | 700 | 8.69 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 44.65 K | 589.42 K | |
| CJT | Cargojet Inc | 124.9979 | -2.8125 | -2.2 | 94.6 K | 11.82 M | |
| DND | Dye & Durham Ltd | 16.4023 | -0.3687 | -2.2 | 85.3 K | 1.4 M | |
| ATS | Ats Corp | 39.61 | -0.89 | -2.2 | 223.4 K | 8.85 M | |
| IFP | Interfor Corp | 18.95 | -0.42 | -2.17 | 102.2 K | 1.94 M | |
| FM | First Quantum Minerals Ltd | 17.60 | -0.39 | -2.17 | 1.56 M | 27.45 M | |
| HLS | Hls Therapeutics Inc | 3.18 | -0.07 | -2.15 | 5.1 K | 16.22 K | |
| DNG | Dynacor Gold Mines Inc | 5.2784 | -0.1147 | -2.13 | 37.9 K | 200.05 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.0684 | -0.4545 | -2.11 | 23.67 K | 498.6 K | |
| CCL-B | CCL Industries Inc | 75.2548 | -1.5905 | -2.07 | 312.88 K | 23.55 M | |
| OBE | Obsidian Energy Ltd | 7.75 | -0.16 | -2.02 | 219.03 K | 1.7 M | |
| VOXR | Vox Royalty Corp | 3.3551 | -0.0685 | -2 | 14 K | 46.97 K | |
| CRM | CRM | 25.8651 | -0.5187 | -1.97 | 44.77 K | 1.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.8554 | -0.5668 | -1.93 | 235.8 K | 6.8 M | |
| XAU | Goldmoney Inc | 8.26 | -0.16 | -1.9 | 8.5 K | 70.21 K | |
| TSU | Trisura Group Ltd | 39.31 | -0.76 | -1.9 | 121.33 K | 4.77 M | |
| PD | Precision Drilling Corp | 87.78 | -1.67 | -1.87 | 86.16 K | 7.56 M | |
| PAAS | Pan American Silver Corp | 29.3737 | -0.5549 | -1.85 | 766.8 K | 22.52 M | |
| ONEX | Onex Corp | 112.5541 | -2.0985 | -1.83 | 148.66 K | 16.73 M | |
| STZ | STZ | 19.3608 | -0.3553 | -1.8 | 7.8 K | 151.01 K | |
| COST | Costco CDR [Cad Hedged] | 41.7852 | -0.7639 | -1.8 | 38.5 K | 1.61 M | |
| SVI | Storagevault Canada Inc | 3.8239 | -0.0697 | -1.79 | 586.2 K | 2.24 M | |
| SDE | Spartan Delta Corp | 3.32 | -0.06 | -1.78 | 203 K | 673.96 K | |
| BB | Blackberry Ltd | 3.33 | -0.06 | -1.77 | 1.9 M | 6.34 M | |
| ATH | Athabasca Oil Corp | 5.02 | -0.09 | -1.76 | 1.99 M | 10 M | |
| AG | First Majestic Silver Corp | 8.893 | -0.1526 | -1.69 | 637.08 K | 5.67 M | |
| WPK | Winpak Ltd | 45.2572 | -0.7632 | -1.66 | 42.72 K | 1.93 M | |
| IFC-PK | Intact Financial Corporation | 19.8503 | -0.3309 | -1.64 | 1 K | 19.85 K | |
| ATRL | Atkinsrealis Group Inc | 72.9253 | -1.2083 | -1.63 | 1.01 M | 73.73 M | |
| LSPD | Lightspeed Commerce Inc. | 24.35 | -0.40 | -1.62 | 690.1 K | 16.8 M | |
| PSK | Prairiesky Royalty Ltd | 27.2437 | -0.4474 | -1.62 | 420.5 K | 11.46 M | |
| BN | Brookfield Corporation | 52.8538 | -0.8653 | -1.61 | 3.38 M | 178.55 M | |
| TRI | Thomson Reuters Corp | 225.5949 | -3.6553 | -1.59 | 294.62 K | 66.47 M | |
| PHX | Phx Energy Services Corp | 8.0665 | -0.1284 | -1.57 | 31.2 K | 251.65 K | |
| SIS | Savaria Corp | 21.2707 | -0.3364 | -1.56 | 33.1 K | 704.06 K | |
| AIF | Altus Group Ltd | 55.2741 | -0.8652 | -1.54 | 76.16 K | 4.21 M | |
| TFII | Tfi International Inc | 196.8473 | -3.0331 | -1.52 | 198.34 K | 39.04 M | |
| TOU | Tourmaline Oil Corp | 58.5828 | -0.8993 | -1.51 | 10.05 M | 588.9 M | |
| CSU | Constellation Software Inc | 4411.0449 | -67.1201 | -1.5 | 36.72 K | 161.99 M | |
| DS | Dividend Select 15 Corp | 5.7186 | -0.0862 | -1.48 | 53.3 K | 304.8 K | |
| STC | Sangoma Technologies Corp | 8.86 | -0.13 | -1.45 | 10 K | 88.6 K | |
| ARIS | Aris Gold Corporation | 5.51 | -0.08 | -1.43 | 371 K | 2.04 M | |
| BTE | Baytex Energy Corp | 3.9803 | -0.0577 | -1.43 | 3.66 M | 14.56 M | |
| MPCT-UN | Dream Impact Trust | 4.15 | -0.06 | -1.43 | 11 K | 45.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 674.83 | 575.39 B | -17.97 | -2.59 | 1.86 K | 1.25 M |
| RHHBF | Roche Holding AG | 308.30 | 391.22 B | -5.20 | -1.66 | 1.05 K | 324.02 K |
| RHHBY | Roche Holding AG | 35.84 | 388.5 B | -0.30 | -0.83 | 1.73 M | 61.9 M |
| RHHVF | Roche Holding AG | 280.08 | 380.29 B | -9.01 | -3.12 | 1.84 K | 515.63 K |
| ACGBY | Agricultural Bank of China Limited | 12.09 | 302.39 B | -0.12 | -0.98 | 32.1 K | 388.09 K |
| RYDAF | Royal Dutch Shell plc | 31.60 | 293.3 B | -0.71 | -2.2 | 1.06 K | 33.46 K |
| SAPGF | SAP SE | 229.11 | 279.61 B | -4.97 | -2.12 | 2.5 K | 572.78 K |
| NSRGF | Nestlé S.A | 87.31 | 272.94 B | -0.95 | -1.08 | 35.8 K | 3.13 M |
| NSRGY | Nestlé S.A | 87.16 | 271.37 B | -0.75 | -0.85 | 875.2 K | 76.28 M |
| LRLCY | L'Oréal S.A | 68.64 | 267.54 B | -0.35 | -0.51 | 558.2 K | 38.31 M |
| TOYOF | Toyota Motor Corporation | 17.086 | 228.49 B | -0.459 | -2.62 | 1.59 K | 27.17 K |
| IDEXF | Industria de Diseño Textil S.A | 54.89 | 208.42 B | -0.33 | -0.6 | 1.1 K | 60.38 K |
| NONOF | Novo Nordisk A/S | 102.20 | 189.66 B | -3.59 | -3.39 | 75.6 K | 7.73 M |
| EADSF | Airbus SE | 147.012 | 177.85 B | -1.768 | -1.19 | 729 | 107.17 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.44 | 173.31 B | -0.42 | -1.76 | 42 K | 984.48 K |
| BCDRF | Banco Santander S.A | 4.666 | 173.07 B | -0.184 | -3.79 | 1.56 K | 7.27 K |
| RCRRF | Recruit Holdings Co. Ltd | 65.80 | 162.42 B | -1.85 | -2.73 | 1.05 K | 69.09 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 158.83 B | -0.47 | -3.64 | 455.5 K | 5.67 M |
| ABLZF | ABB Ltd | 57.16 | 157.56 B | -0.31 | -0.54 | 2.29 K | 130.9 K |
| SBGSF | Schneider Electric S.E | 257.03 | 157.09 B | -1.61 | -0.62 | 300 | 77.11 K |
| ATEYY | Advantest Corporation | 57.47 | 155.97 B | -1.62 | -2.74 | 41.4 K | 2.38 M |
| SFTBY | SoftBank Group Corp | 28.13 | 148.75 B | -0.47 | -1.64 | 497.3 K | 13.99 M |
| HTHIY | Hitachi Ltd | 50.23 | 140.67 B | -0.66 | -1.3 | 120.2 K | 6.04 M |
| HTHIF | Hitachi Ltd | 26.10 | 140.4 B | -0.20 | -0.76 | 3.1 K | 80.91 K |
| RYCEY | Rolls-Royce Holdings plc | 6.91 | 140.05 B | -0.04 | -0.58 | 3.48 M | 24.07 M |
| RTPPF | Rio Tinto Group | 60.00 | 137 B | -1.00 | -1.64 | 200 | 12 K |
| IVSBF | Investor AB (publ) | 26.25 | 135.62 B | -0.80 | -2.96 | 197 | 5.17 K |
| AIQUY | L'Air Liquide S.A | 33.76 | 134.88 B | -0.19 | -0.56 | 323.9 K | 10.93 M |
| AIQUF | L'Air Liquide S.A | 168.635 | 133.66 B | -2.015 | -1.18 | 275 | 46.37 K |
| UNCFF | UniCredit S.p.A | 43.059 | 124.89 B | -1.1185 | -2.53 | 429 | 18.47 K |
| UNCRY | UniCredit S.p.A. | 21.49 | 123.94 B | -0.45 | -2.05 | 277.6 K | 5.97 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.9069 | 114.19 B | -0.0431 | -1.09 | 52.06 K | 203.39 K |
| MSBHF | Mitsubishi Corporation | 17.33 | 113.03 B | -0.61 | -3.4 | 13.5 K | 233.95 K |
| AAGIY | AIA Group Limited | 29.02 | 103.86 B | -0.84 | -2.81 | 2.24 M | 65.09 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.60 | 103.17 B | -0.27 | -2.1 | 29.4 K | 370.44 K |
| ITOCY | ITOCHU Corporation | 100.90 | 102 B | -1.65 | -1.61 | 47.8 K | 4.82 M |
| GLAXF | GlaxoSmithKline plc | 17.00 | 100.3 B | -0.49 | -2.8 | 31.66 K | 538.2 K |
| ITOCF | ITOCHU Corporation | 51.65 | 97.97 B | -1.24 | -2.34 | 1.4 K | 72.31 K |
| ATLKY | Atlas Copco AB | 15.89 | 93.92 B | -0.22 | -1.37 | 295.3 K | 4.69 M |
| SBKFF | State Bank of India | 95.50 | 93.78 B | -1.00 | -1.04 | 100 | 9.55 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.705 | 91.86 B | -0.475 | -3.9 | 10.83 K | 126.73 K |
| MITSY | Mitsui & Co. Ltd | 414.88 | 91.24 B | -3.52 | -0.84 | 5.3 K | 2.2 M |
| XIACF | Xiaomi Corporation | 3.57 | 91.1 B | -0.02 | -0.56 | 16.5 K | 58.9 K |
| MITSF | Mitsui & Co. Ltd | 20.20 | 90.76 B | -0.15 | -0.74 | 400 | 8.08 K |
| NABZY | National Australia Bank Limited | 12.39 | 90.49 B | -0.60 | -4.62 | 97.95 K | 1.21 M |
| ANZGY | ANZGY | 20.801 | 86.78 B | -0.369 | -1.74 | 60.8 K | 1.26 M |
| ATLCY | Atlas Copco AB | 13.87 | 81.18 B | -0.20 | -1.42 | 53.4 K | 740.66 K |
| BAESY | BAE Systems plc | 64.92 | 77.91 B | -1.66 | -2.49 | 121.1 K | 7.86 M |
| IFNNY | Infineon Technologies AG | 31.79 | 74.12 B | -0.43 | -1.33 | 447.3 K | 14.22 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.13 | 74.09 B | -0.64 | -2.08 | 167.4 K | 5.04 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.00 | 73.91 B | -2.00 | -1.32 | 300 | 45 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 69.32 B | -0.05 | -0.6 | 521.9 K | 4.35 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.505 | 67.9 B | -0.055 | -0.84 | 200 | 1.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.02 | 67.44 B | -0.18 | -0.99 | 488.3 K | 8.8 M |
| CSLLY | CSL Limited | 88.26 | 67.3 B | -3.45 | -3.76 | 130.4 K | 11.51 M |
| KDDIF | KDDI Corporation | 30.36 | 64.67 B | -2.14 | -6.58 | 200 | 6.07 K |
| DBOEY | Deutsche Börse AG | 22.04 | 63.92 B | -0.13 | -0.59 | 112 K | 2.47 M |
| VLVLY | AB Volvo (publ) | 24.714 | 63.73 B | -0.136 | -0.55 | 165.5 K | 4.09 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.28 | 63.53 B | -0.89 | -2.22 | 605 | 23.76 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.53 | 63.47 B | -0.55 | -1.41 | 83.7 K | 3.22 M |
| SCBFF | Standard Chartered PLC | 11.45 | 62.88 B | -0.55 | -4.58 | 800 | 9.16 K |
| LDNXF | London Stock Exchange Group plc | 135.00 | 62.78 B | -1.00 | -0.74 | 1.1 K | 148.5 K |
| DBOEF | Deutsche Börse AG | 225.45 | 62.73 B | -2.05 | -0.9 | 100 | 22.54 K |
| UCBJF | UCB SA | 175.00 | 60.11 B | -19.76 | -10.15 | 200 | 35 K |
| BAYZF | Bayer Aktiengesellschaft | 21.35 | 59.93 B | -0.12 | -0.56 | 33.5 K | 715.23 K |
| BAYRY | Bayer Aktiengesellschaft | 5.36 | 59.81 B | -0.05 | -0.92 | 1.53 M | 8.2 M |
| NTDOF | Nintendo Co. Ltd | 53.05 | 59.35 B | -0.45 | -0.84 | 3.74 K | 198.51 K |
| CMPGY | Compass Group PLC | 33.09 | 59.02 B | -0.45 | -1.34 | 145.1 K | 4.8 M |
| UCBJY | UCB SA | 87.905 | 58.52 B | -5.645 | -6.03 | 15.1 K | 1.33 M |
| LZAGY | Lonza Group Ltd | 57.53 | 57.85 B | -4.74 | -7.61 | 130.1 K | 7.48 M |
| SEMHF | Siemens Healthineers AG | 51.20 | 56.81 B | -1.80 | -3.4 | 600 | 30.72 K |
| LZAGF | Lonza Group Ltd | 578.92 | 55.72 B | -31.73 | -5.2 | 100 | 57.89 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.25 | 55.11 B | -1.75 | -3.02 | 159.1 K | 8.95 M |
| ENAKF | E.ON SE | 12.28 | 54.35 B | -0.34 | -2.69 | 2.4 K | 29.47 K |
| CTPCY | CITIC Limited | 5.75 | 53.62 B | -0.22 | -3.69 | 9.5 K | 54.62 K |
| DGEAF | Diageo plc | 28.83 | 53.59 B | -0.52 | -1.77 | 2.3 K | 66.31 K |
| THLLY | Thales S.A | 31.84 | 53.44 B | -0.375 | -1.16 | 60.1 K | 1.91 M |
| DSDVY | DSV Panalpina A/S | 103.58 | 52.68 B | -1.61 | -1.53 | 89.4 K | 9.26 M |
| CNSWF | Constellation Software Inc | 3140.00 | 52.56 B | -86.79 | -2.69 | 600 | 1.88 M |
| HOCPY | HOYA Corporation | 127.12 | 52.04 B | -1.86 | -1.44 | 26.4 K | 3.36 M |
| PCRFF | Panasonic Corporation | 9.40 | 51.87 B | -0.05 | -0.53 | 2.9 K | 27.26 K |
| ELEZY | Endesa S.A | 10.25 | 51.21 B | -0.07 | -0.68 | 139 K | 1.42 M |
| MARUY | Marubeni Corporation | 153.52 | 50.42 B | -1.80 | -1.16 | 26.5 K | 4.07 M |
| DNBBF | DNB Bank ASA | 20.766 | 49.37 B | -0.196 | -0.94 | 3.6 K | 74.76 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.01 | 49.31 B | -1.811 | -4.44 | 3.9 K | 152.14 K |
| EBKDY | Erste Group Bank AG | 27.70 | 48.88 B | -0.22 | -0.79 | 246.8 K | 6.84 M |
| HCMLF | Holcim Ltd | 100.00 | 48.09 B | -3.00 | -2.91 | 400 | 40 K |
| GPDNF | Danone S.A | 69.05 | 47.6 B | -1.60 | -2.26 | 600 | 41.43 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1627.00 | 47.44 B | -43.00 | -2.57 | 100 | 162.7 K |
| GVDNY | Givaudan SA | 84.81 | 46 B | -1.02 | -1.19 | 55.7 K | 4.72 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.74 | 45.74 B | -0.18 | -1.21 | 225.1 K | 3.32 M |
| FNCTF | Orange S.A | 10.12 | 45.44 B | -0.58 | -5.42 | 24.9 K | 251.99 K |
| FRFHF | Fairfax Financial Holdings Limited | 1359.21 | 44.09 B | -11.4601 | -0.84 | 2 K | 2.72 M |
| DNKEY | Danske Bank A/S | 14.40 | 43.12 B | -0.10 | -0.69 | 35.8 K | 515.52 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.82 | 42.83 B | -0.12 | -1.21 | 328.05 K | 3.22 M |
| SSEZF | SSE plc | 21.25 | 42.66 B | -1.378 | -6.09 | 400 | 8.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.03 | 42.27 B | -0.945 | -3.64 | 8.5 K | 212.76 K |
| STMEF | STMicroelectronics N.V | 25.03 | 41.21 B | -1.4736 | -5.56 | 9.6 K | 240.29 K |
| PLDGP | Prologis Inc | 58.27 | 40.59 B | -1.03 | -1.74 | 200 | 11.65 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.21 | 39.71 B | -0.32 | -1.08 | 86.7 K | 2.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.06 | -1.13 | -7.44 | 49.95 M | 702.25 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.30 | -6.99 | 66.8 K | 266.53 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -0.50 | -5.56 | 8.94 M | 75.98 M | |
| SGML | Sigma Lithium Corporation | 17.90 | -0.67 | -3.61 | 45.2 K | 809.08 K | |
| HITI | High Tide Inc | 3.65 | -0.11 | -2.93 | 234.9 K | 857.39 K | |
| SPRX | Sparx Technology Inc | 23.89 | -0.6761 | -2.75 | 24.97 K | 596.53 K | |
| GIP | Green Impact Partners Inc | 3.21 | -0.08 | -2.43 | 800 | 2.57 K | |
| LMN | Lumine Group Inc. | 42.10 | -0.70 | -1.64 | 63.2 K | 2.66 M | |
| VCI | Vitreous Glass Inc | 4.7268 | -0.0638 | -1.33 | 1.6 K | 7.56 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 3.4 K | 10.33 K | |
| TOI | Topicus.com Inc | 119.37 | -1.13 | -0.94 | 18.4 K | 2.2 M | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 1.58 K | 9.23 K | |
| PVF-UN | Partners Value Investments LP | 126.00 | -1.00 | -0.79 | 1.2 K | 151.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.0526 | -0.66 | 1 K | 7.89 K | |
| ALV | Alvopetro Energy Ltd | 4.1922 | -0.0218 | -0.52 | 10.9 K | 45.69 K |