Loser Valuations for 20 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.96 B | -0.45 | -1.72 | 491.31 K | 12.6 M |
| NXE | Nexgen Energy Ltd | 8.33 | 5.3 B | -0.14 | -1.65 | 8.11 M | 67.56 M |
| UEC | Uranium Energy | 8.14 | 3.56 B | -0.46 | -5.35 | 7.81 M | 63.61 M |
| NHC | National Healthcare Corp | 119.4666 | 3.33 B | -1.2011 | -1 | 33.4 K | 3.99 M |
| NG | Novagold Resources Inc | 3.58 | 2.68 B | -0.08 | -2.19 | 1.03 M | 3.69 M |
| SVM | Silvercorp Metals Inc | 3.529 | 1.91 B | -0.4858 | -12.1 | 15.68 M | 55.35 M |
| UUUU | Energy Fuels Inc | 6.94 | 1.9 B | -0.29 | -4.01 | 4.65 M | 32.29 M |
| TMP | Tompkinstrustco | 70.1466 | 1.48 B | -0.7254 | -1.02 | 53.5 K | 3.75 M |
| IE | Ivanhoe Electric Inc | 9.08 | 1.24 B | -0.34 | -3.61 | 357.78 K | 3.25 M |
| SKYH | Sky Harbour Group Corp | 11.14 | 839.97 M | -0.18 | -1.59 | 59.48 K | 662.63 K |
| CTGO | Contango Ore Inc | 18.82 | 508.97 M | -0.48 | -2.49 | 57.86 K | 1.09 M |
| CIX | Compx International Inc | 25.1312 | 459.11 M | -0.5209 | -2.03 | 13.52 K | 339.72 K |
| CMCL | Caledonia Mining Cp | 10.4629 | 398.5 M | -0.2951 | -2.74 | 49.62 K | 519.16 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 365.03 M | -0.0189 | -0.56 | 283.11 K | 953.68 K |
| IDR | Idaho Strategic Resources | 12.19 | 317.47 M | -0.36 | -2.87 | 219.34 K | 2.67 M |
| MPTI | M-Tron Industries Inc | 57.95 | 277.83 M | -2.05 | -3.42 | 28.82 K | 1.67 M |
| INFU | Infusystems Holdings | 9.02 | 261.91 M | -0.08 | -0.88 | 30.7 K | 276.91 K |
| GENC | Gencor Industries IN | 21.33 | 257.24 M | -0.15 | -0.7 | 7.77 K | 165.69 K |
| BKTI | Bk Technologies Inc | 34.11 | 252.44 M | -2.09 | -5.77 | 56.33 K | 1.92 M |
| CMT | Core Molding Technologies Inc | 15.86 | 187.25 M | -0.24 | -1.49 | 32.4 K | 513.86 K |
| ESP | Espey Mfg. & Electronics | 27.9981 | 152.8 M | -0.34 | -1.2 | 33.9 K | 949.14 K |
| EXOD | Exodus Movement Inc | 21.00 | 141.35 M | -6.50 | -23.64 | 400 | 8.4 K |
| LODE | Comstock Mining Inc | 3.475 | 113.23 M | -0.187 | -5.11 | 112.14 K | 389.67 K |
| OPHC | Optimumbank Hlds | 4.96 | 113.04 M | -0.11 | -2.17 | 534.74 K | 2.65 M |
| CATX | Perspective Therapeutics Inc | 6.17 | 99.33 M | -0.61 | -9 | 1.16 M | 7.15 M |
| EP | Empire Petroleum Corp | 5.35 | 85.7 M | -0.37 | -6.47 | 15.6 K | 83.46 K |
| BHM | Bluerock Homes Trust Inc | 13.3001 | 82.84 M | -0.1937 | -1.44 | 1.1 K | 14.63 K |
| LPA | Logistic Properties of The Americas | 6.15 | 78.3 M | -0.26 | -4.06 | 18 K | 110.7 K |
| MHH | Mastech Holdings Inc | 13.30 | 74.84 M | -0.41 | -2.99 | 23.9 K | 317.88 K |
| WYY | Widepoint Corp | 4.73 | 67.19 M | -0.32 | -6.34 | 187.62 K | 887.46 K |
| DIT | Amcon Distributing Company | 119.5597 | 59.44 M | -7.9127 | -6.21 | 200 | 23.91 K |
| APT | Alpha Pro Tech | 5.24 | 58.58 M | -0.11 | -2.06 | 19.58 K | 102.61 K |
| ANVS | Annovis Bio Inc | 6.54 | 51.64 M | -0.14 | -2.1 | 289.62 K | 1.89 M |
| CCEL | Cryo-Cell Intl Inc | 7.4025 | 40.88 M | -0.1599 | -2.11 | 15.8 K | 116.96 K |
| AGIG | AGIG | 14.60 | 39.25 M | -0.70 | -4.58 | 23.54 K | 343.68 K |
| INDO | Indonesia Energy Corp Ltd | 3.31 | 38.93 M | -0.09 | -2.65 | 633.25 K | 2.1 M |
| COHN | Cohen & CO Inc | 7.7504 | 32.26 M | -0.6715 | -7.97 | 23.56 K | 182.63 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.05 | -1.45 | 9.64 K | 32.78 K |
| LSF | Laird Superfood Inc | 7.81 | 26.86 M | -0.66 | -7.79 | 91.89 K | 717.69 K |
| CVM | Cel-Sci Corp | 18.90 | 24.27 M | -0.60 | -3.08 | 17.78 K | 336.1 K |
| PAPL | Pineapple Financial Inc | 9.602 | 24.17 M | -0.918 | -8.73 | 1.5 K | 14.42 K |
| UAVS | Ageagle Aerial Systems Inc | 3.64 | 21.89 M | -0.36 | -9 | 1.77 M | 6.45 M |
| CKX | Ckx Lands | 12.51 | 21.46 M | -0.4237 | -3.28 | 2.05 K | 25.62 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 1.72 K | 16.85 K |
| REED | Reed's, Inc. | 4.74 | 11.98 M | -0.66 | -12.22 | 2.06 K | 9.77 K |
| SOAR | Volato Group Inc | 7.6155 | 11.91 M | -2.8197 | -27.02 | 797.88 K | 6.08 M |
| PLAG | Planet Green Holdings Corp | 3.19 | 5.25 M | -0.20 | -5.9 | 240.4 K | 766.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 5.06 M | -0.40 | -0.99 | 4.78 K | 192.08 K |
| PHGE | Biomx Ltd | 9.671 | 4.04 M | -1.349 | -12.24 | 5.46 K | 52.83 K |
| BQ | Boqii Holding Ltd ADR | 5.24 | 3.49 M | -0.06 | -1.13 | 75.38 K | 394.99 K |
| CLDI | Calidi Biotherapeutics Inc | 27.48 | 2.68 M | -1.32 | -4.58 | 106.1 K | 2.92 M |
| TOPS | Top Ships Inc | 7.80 | 2.25 M | -0.06 | -0.76 | 13.1 K | 102.18 K |
| XXII | 22nd Century Group Inc | 4517.7749 | 801.88 K | -46.5752 | -1.02 | 449 | 2.03 M |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | -0.38 | -4.55 | 4 K | 31.96 K |
| FOXO | Foxo Technologies Inc | 13.134 | 109.44 K | -0.597 | -4.35 | 161.52 K | 2.12 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1674 | -0.6534 | -3.3 | 21.2 K | 406.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.75 | -0.466 | -2.43 | 1.72 K | 32.25 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4673 | -0.4301 | -2.28 | 4.5 K | 83.1 K | |
| SACH-P-A | SACH-P-A | 19.85 | -0.45 | -2.22 | 12.84 K | 254.79 K | |
| IPB | Merrill Lynch & Company | 23.4548 | -0.3386 | -1.42 | 2.54 K | 59.67 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0294 | -0.2655 | -1.38 | 8 K | 152.24 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1764 | -0.1619 | -0.84 | 12.2 K | 233.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.60 | -0.1294 | -0.66 | 2.29 K | 44.84 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6226 | -0.1387 | -0.61 | 4.1 K | 92.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.06 | 150.72 M | -0.64 | -17.3 | 5.44 K | 16.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.87 | 619.76 B | -0.52 | -0.75 | 24.43 K | 1.68 M |
| SI | Silver | 30.956 | 1.08 B | -0.252 | -0.81 | 7 | 216.69 |
| ZL | Soybean Oil | 43.36 | -1.56 | -3.47 | 97.7 K | 4.24 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 680.00 | -6.00 | -0.87 | 38 | 25.84 K | |
| CC | Cocoa | 8492.00 | -71.00 | -0.83 | 11.32 K | 96.16 M | |
| CL | Crude Oil | 68.87 | -0.52 | -0.75 | 24.43 K | 1.68 M | |
| BZ | Brent Crude | 72.81 | -0.50 | -0.68 | 260.5 K | 18.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.8322 | 4.83 T | -1.1195 | -0.76 | 309.87 M | 45.19 B |
| MSFT | Microsoft Corporation | 410.6862 | 4.13 T | -2.2734 | -0.55 | 19.19 M | 7.88 B |
| GOOGL | Alphabet Inc Class A | 174.9696 | 3.55 T | -2.1278 | -1.2 | 19 M | 3.32 B |
| GOOG | Alphabet Inc Class C | 176.3179 | 3.53 T | -2.2372 | -1.25 | 15.73 M | 2.77 B |
| AMZN | Amazon.com Inc | 202.88 | 2.88 T | -1.73 | -0.85 | 32.77 M | 6.65 B |
| AVGO | Broadcom Inc. | 161.016 | 1.55 T | -2.0713 | -1.27 | 17.2 M | 2.77 B |
| TSLA | Tesla Inc | 342.03 | 1.52 T | -3.97 | -1.15 | 66.34 M | 22.69 B |
| AMD | Advanced Micro Devices | 137.60 | 797.92 B | -1.79 | -1.28 | 28.84 M | 3.97 B |
| ASML | ASML Holding N.V. ADR | 651.3386 | 576.7 B | -3.6899 | -0.56 | 1.68 M | 1.09 B |
| PLTR | Palantir Technologies Inc | 62.12 | 412.61 B | -0.86 | -1.37 | 59.18 M | 3.68 B |
| INTC | Intel Corp | 24.01 | 309.41 B | -0.19 | -0.79 | 50.19 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 122.4709 | 293.14 B | -1.1627 | -0.94 | 3.52 M | 431.65 M |
| TXN | Texas Instruments | 189.7488 | 284.78 B | -2.7573 | -1.43 | 7.34 M | 1.39 B |
| CRWD | Crowdstrike Holdings Inc | 350.15 | 246.77 B | -3.14 | -0.89 | 2.5 M | 875.34 M |
| SHOP | Shopify Inc | 103.94 | 198.58 B | -0.65 | -0.62 | 7.63 M | 793.33 M |
| QCOM | Qualcomm Inc | 149.1495 | 184.94 B | -10.0934 | -6.34 | 14.48 M | 2.16 B |
| WDC | Western Digital Cp | 48.0466 | 121.22 B | -1.0913 | -2.22 | 5.06 M | 243.3 M |
| PDD | Pinduoduo Inc ADR | 116.49 | 116.93 B | -1.19 | -1.01 | 13.31 M | 1.55 B |
| CME | CME Group Inc | 212.1913 | 110.34 B | -1.5449 | -0.72 | 2.11 M | 448.57 M |
| MRNA | Moderna | 36.94 | 103.15 B | -0.35 | -0.94 | 7.34 M | 271.17 M |
| DASH | Doordash Inc Cl A | 172.20 | 86.05 B | -3.98 | -2.26 | 4.73 M | 814.84 M |
| ORLY | O'Reilly Automotive | 79.2584 | 74.3 B | -0.7813 | -0.98 | 6.09 M | 482.62 M |
| HON | Honeywell International Inc. Common Stock | 208.0417 | 72.41 B | -1.4043 | -0.67 | 4.92 M | 1.02 B |
| MPWR | Monolithic Power Sys | 553.1931 | 61.97 B | -25.4936 | -4.41 | 1.66 M | 919.85 M |
| GRMN | Garmin Ltd | 200.8369 | 55.72 B | -1.7389 | -0.86 | 855.6 K | 171.84 M |
| TEAM | Atlassian | 245.45 | 48.07 B | -2.28 | -0.92 | 1.52 M | 372.16 M |
| EXC | Exelon Corp | 37.0542 | 47.64 B | -0.354 | -0.95 | 5.55 M | 205.69 M |
| FER | Ferrovial Se | 38.1068 | 42.37 B | -0.3733 | -0.97 | 36.9 K | 1.41 M |
| COIN | Coinbase Global Inc Class A | 320.01 | 39.97 B | -4.56 | -1.4 | 22.88 M | 7.32 B |
| COHR | Coherent Inc | 103.38 | 38.42 B | -0.87 | -0.83 | 1.59 M | 164.79 M |
| ZS | Zscaler Inc | 200.94 | 36.6 B | -3.42 | -1.67 | 1.21 M | 243.6 M |
| ERIC | Ericsson ADR | 7.608 | 35.84 B | -0.3047 | -3.85 | 17.78 M | 135.3 M |
| ILMN | Illumina Inc | 131.68 | 34.21 B | -3.32 | -2.46 | 3.07 M | 403.63 M |
| RKLB | Rocket Lab USA Inc | 20.18 | 33.49 B | -0.32 | -1.56 | 17.27 M | 348.5 M |
| OKTA | Okta Inc. | 73.69 | 33.4 B | -0.82 | -1.1 | 2.09 M | 153.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4223 | 30.58 B | -1.0427 | -2.4 | 2.41 M | 102.09 M |
| CPRT | Copart Inc | 55.42 | 30.22 B | -1.10 | -1.95 | 8.15 M | 451.94 M |
| DLTR | Dollar Tree Inc | 63.18 | 27.58 B | -1.69 | -2.61 | 6.03 M | 380.95 M |
| MDB | Mongodb Inc Cl A | 281.76 | 26.41 B | -7.39 | -2.56 | 1.24 M | 349.5 M |
| CRDO | Credo Technology Group Holding Ltd | 42.97 | 25.66 B | -0.97 | -2.21 | 1.98 M | 85.12 M |
| AFRM | Affirm Holdings Inc Cl A | 63.19 | 25.51 B | -0.77 | -1.2 | 7.74 M | 488.88 M |
| ROKU | Roku Inc | 68.71 | 24.17 B | -4.90 | -6.66 | 8.63 M | 592.76 M |
| INSM | Insmed Inc | 72.67 | 24.13 B | -1.05 | -1.42 | 1.71 M | 124.44 M |
| BNTX | Biontech Se ADR | 102.14 | 22.78 B | -4.26 | -4 | 1.13 M | 115.3 M |
| SYM | Symbotic Inc | 36.31 | 22.71 B | -2.71 | -6.95 | 2.84 M | 103.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.66 | 22.49 B | -0.72 | -1.7 | 1.47 M | 61.05 M |
| FSLR | First Solar Inc | 184.84 | 20.9 B | -2.52 | -1.35 | 2.51 M | 463.83 M |
| RIVN | Rivian Automotive Inc | 10.05 | 20.36 B | -0.12 | -1.18 | 24.96 M | 250.8 M |
| TPG | Tpg Inc Cl A | 67.56 | 19.59 B | -0.36 | -0.53 | 795.2 K | 53.72 M |
| SMCI | Super Micro Computer | 25.80 | 19.45 B | -2.47 | -8.74 | 105.37 M | 2.72 B |
| TSCO | Tractor Supply Company | 53.3276 | 19.06 B | -0.5629 | -1.04 | 4.82 M | 257.15 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.17 | 18.13 B | -1.916 | -1.77 | 247.75 K | 26.3 M |
| PAAS | Pan Amer Silver Corp | 22.0034 | 17.2 B | -0.3238 | -1.45 | 2.54 M | 55.99 M |
| PNFP | Pinnacle Finl Ptnrs | 119.6689 | 15.76 B | -1.1923 | -0.99 | 502.7 K | 60.16 M |
| ACGLN | Arch Capital Group Ltd | 17.9552 | 15.68 B | -0.1635 | -0.9 | 35.3 K | 633.82 K |
| TLN | Talen Energy Corporation | 206.09 | 15.46 B | -8.61 | -4.01 | 1 M | 206.83 M |
| DOCU | Docusign Inc | 78.81 | 15.05 B | -0.71 | -0.89 | 1.23 M | 97.12 M |
| CART | Maplebear Inc [Instacart] | 41.58 | 14.01 B | -1.20 | -2.81 | 6.73 M | 279.71 M |
| FIVE | Five Below Inc | 83.10 | 13.87 B | -1.47 | -1.74 | 2.2 M | 182.57 M |
| ASTS | AST SpaceMobile Inc. | 23.585 | 13.86 B | -2.555 | -9.77 | 9.31 M | 219.65 M |
| SMMT | Summit Therapeu ADR | 18.62 | 12.9 B | -1.38 | -6.9 | 1.78 M | 33.18 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.4788 | 12.3 B | -0.1089 | -0.53 | 13.49 K | 276.3 K |
| FDS | FactSet Research Systems Inc | 465.5881 | 12.07 B | -6.8301 | -1.45 | 260.96 K | 121.5 M |
| UHAL | A M E R C O | 67.56 | 11.89 B | -0.66 | -0.97 | 84.3 K | 5.7 M |
| LI | Li Auto Inc ADR | 22.78 | 11.32 B | -0.41 | -1.77 | 4.46 M | 101.59 M |
| UMBF | Ump Financial Corp | 117.6044 | 10.52 B | -0.9883 | -0.83 | 200.4 K | 23.57 M |
| TTEK | Tetra Tech Inc | 39.8068 | 10.48 B | -0.5147 | -1.28 | 2.89 M | 114.96 M |
| PCVX | Vaxcyte Inc | 85.96 | 10.34 B | -1.12 | -1.29 | 1.72 M | 147.59 M |
| HSIC | Henry Schein Inc | 73.73 | 9.83 B | -1.11 | -1.48 | 3.17 M | 233.78 M |
| IBRX | Immunitybio Inc | 4.875 | 9.46 B | -0.475 | -8.88 | 5.06 M | 24.65 M |
| TWST | Twist Bioscience Corp | 41.11 | 9.45 B | -0.21 | -0.51 | 760.07 K | 31.25 M |
| NVMI | Nova Ltd | 174.18 | 9.39 B | -2.78 | -1.57 | 455.85 K | 79.4 M |
| CTRE | Caretrust REIT Inc | 28.7839 | 8.97 B | -0.3943 | -1.35 | 842.6 K | 24.25 M |
| CGNX | Cognex Cp | 38.6447 | 8.93 B | -0.2078 | -0.53 | 1.16 M | 44.93 M |
| COLB | Columbia Banking Sys | 27.7049 | 8.87 B | -0.1571 | -0.56 | 1.09 M | 30.22 M |
| CYTK | Cytokinetics | 49.86 | 8.84 B | -1.23 | -2.41 | 1.57 M | 78.33 M |
| TXG | 10X Genomics Inc | 13.32 | 8.8 B | -0.25 | -1.84 | 1.41 M | 18.73 M |
| IREN | Iris Energy Limited | 10.10 | 8.78 B | -0.31 | -2.98 | 17.31 M | 174.86 M |
| STRL | Sterling Constructio | 189.43 | 8.65 B | -3.54 | -1.83 | 297.19 K | 56.3 M |
| AEIS | Advanced Energy | 110.3298 | 8.47 B | -0.7869 | -0.71 | 232.3 K | 25.63 M |
| AUR | Aurora Innovation Inc | 6.01 | 8.24 B | -0.23 | -3.69 | 9.17 M | 55.12 M |
| GLXY | Galaxy Digital Inc | 17.31 | 8.23 B | -2.09 | -10.77 | 563.72 K | 9.76 M |
| BOKF | Bok Financial Corp | 111.2741 | 8.03 B | -0.8858 | -0.79 | 122.69 K | 13.65 M |
| CBSH | Commerce Bancshares | 62.63 | 7.98 B | -0.5559 | -0.88 | 484.44 K | 30.34 M |
| URBN | Urban Outfitters Inc | 36.91 | 7.86 B | -0.71 | -1.89 | 1.63 M | 60.25 M |
| ABVX | Abivax Sa ADR | 8.86 | 7.83 B | -0.05 | -0.56 | 31.1 K | 275.55 K |
| VFS | Black Spade Acquisition Cl A | 3.98 | 7.77 B | -0.07 | -1.73 | 454.14 K | 1.81 M |
| XP | XP Inc Cl A | 14.763 | 7.7 B | -0.9515 | -6.05 | 7.26 M | 107.11 M |
| BZ | Kanzhun Ltd ADR | 13.3461 | 7.64 B | -0.149 | -1.1 | 2.97 M | 39.7 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.36 | 7.59 B | -0.61 | -1.02 | 388.32 K | 23.05 M |
| RUSHB | Rush Entpr Cl B | 51.9699 | 7.24 B | -0.2754 | -0.53 | 14.57 K | 757.41 K |
| AXSM | Axsome Thera | 94.60 | 7.18 B | -0.86 | -0.9 | 396.7 K | 37.53 M |
| IESC | Ies Holdings | 265.60 | 7.17 B | -19.91 | -6.97 | 234.49 K | 62.28 M |
| UBSI | United Bkshs Inc | 39.0144 | 6.71 B | -0.4429 | -1.12 | 359 K | 14.01 M |
| XMTR | Xometry Inc Cl A | 29.65 | 6.51 B | -0.15 | -0.5 | 729 K | 21.61 M |
| AGNCP | Agnc Investment Corp | 21.858 | 6.5 B | -0.1415 | -0.64 | 31.9 K | 697.18 K |
| SIMO | Silicon Motion Techn ADR | 51.2538 | 6.19 B | -0.4732 | -0.91 | 298.93 K | 15.32 M |
| SIGI | Selective Ins Group | 93.6862 | 6.15 B | -1.0835 | -1.14 | 462.74 K | 43.35 M |
| HOMB | Home Bancshares Inc | 29.4406 | 6.07 B | -0.2512 | -0.85 | 651.9 K | 19.19 M |
| HUT | Hut 8 Mining Corp | 24.46 | 6.03 B | -0.86 | -3.4 | 9.51 M | 232.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 185.3452 | 2.05 T | -1.289 | -0.69 | 10.62 M | 1.97 B |
| JPM | JP Morgan Chase & Company | 234.7298 | 935.06 B | -2.2519 | -0.95 | 9.02 M | 2.12 B |
| V | Visa Inc | 304.5867 | 815.95 B | -4.4193 | -1.43 | 6.35 M | 1.93 B |
| MA | Mastercard Inc | 508.8302 | 586.02 B | -6.8699 | -1.33 | 2.41 M | 1.23 B |
| BAC | Bank of America Corporation | 44.5167 | 357.42 B | -0.3382 | -0.75 | 28.02 M | 1.25 B |
| HD | Home Depot | 385.6474 | 354.62 B | -6.556 | -1.67 | 4.73 M | 1.82 B |
| RY | Royal Bank of Canada | 116.1931 | 290.44 B | -1.059 | -0.9 | 457.1 K | 53.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.43 | 287.97 B | -0.38 | -0.58 | 2.74 M | 179.48 M |
| BML-PG | Bank of America Corporation | 20.931 | 266.76 B | -0.1295 | -0.61 | 5.66 K | 118.55 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.1402 | 247.29 B | -0.1814 | -1.6 | 1.25 M | 13.97 M |
| DELL | Dell Technologies Inc | 130.9938 | 236.75 B | -1.8971 | -1.43 | 4.81 M | 630.64 M |
| TM | Toyota Motor Corp Ltd | 172.91 | 234.93 B | -2.48 | -1.41 | 295.5 K | 51.09 M |
| BML-PJ | Bank of America Corporation | 21.7817 | 231.23 B | -0.1574 | -0.72 | 8.98 K | 195.53 K |
| BAC-PE | Bank of America Corporation | 22.1371 | 231.21 B | -0.2115 | -0.95 | 66.85 K | 1.48 M |
| BHP | BHP Billiton Ltd ADR | 49.1774 | 203.67 B | -0.3857 | -0.78 | 1.83 M | 90.02 M |
| SHOP | Shopify Inc | 103.94 | 200.16 B | -0.65 | -0.62 | 7.63 M | 793.33 M |
| ABT | Abbott Laboratories | 112.495 | 199.88 B | -1.1644 | -1.02 | 5.62 M | 632.72 M |
| WELL | Welltower Inc | 134.5537 | 181.93 B | -0.7639 | -0.56 | 1.72 M | 231.44 M |
| PFE | Pfizer Inc | 22.5026 | 175.49 B | -0.1444 | -0.64 | 46.17 M | 1.04 B |
| SAN | Banco Santander ADR | 4.5801 | 174.03 B | -0.0384 | -0.83 | 2.23 M | 10.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5964 | 164.76 B | -0.835 | -1.53 | 2.42 M | 129.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5242 | 154.49 B | -0.2323 | -1.69 | 688.8 K | 9.32 M |
| SCCO | Southern Copper Corp | 96.0719 | 149.31 B | -0.7275 | -0.75 | 803.41 K | 77.19 M |
| UL | Unilever Plc ADR | 62.285 | 144.11 B | -0.3355 | -0.54 | 2.53 M | 157.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9179 | 140.08 B | -0.119 | -1.32 | 849.6 K | 7.58 M |
| ETN | Eaton Corp | 354.7899 | 137.14 B | -3.1792 | -0.89 | 1.46 M | 519.41 M |
| MDT | Medtronic Inc | 80.184 | 134.26 B | -0.8485 | -1.05 | 7.39 M | 592.49 M |
| BMY | Bristol-Myers Squibb Company | 53.939 | 131.21 B | -0.3262 | -0.6 | 11.24 M | 606.26 M |
| SYK | Stryker Corp | 380.2309 | 130.28 B | -2.9576 | -0.77 | 1.1 M | 417.53 M |
| PLD | Prologis Inc | 108.7696 | 127.69 B | -0.5603 | -0.51 | 2.82 M | 306.93 M |
| MFG | Mizuho Financial Group ADR | 4.7532 | 118.31 B | -0.0677 | -1.4 | 765.8 K | 3.64 M |
| HCA | Hca Holdings Inc | 329.332 | 110.57 B | -2.0867 | -0.63 | 1.51 M | 497.46 M |
| WFC-PC | Wells Fargo & Company | 19.2101 | 106.59 B | -0.1499 | -0.77 | 70.71 K | 1.36 M |
| SNOW | Snowflake Inc Class A | 129.12 | 102.52 B | -1.12 | -0.86 | 15.56 M | 2.01 B |
| ICE | Intercontinental Exchange | 153.0853 | 97.76 B | -2.1228 | -1.37 | 1.87 M | 285.92 M |
| UPS | United Parcel Service | 121.895 | 97.25 B | -1.0243 | -0.83 | 3.85 M | 469.12 M |
| BN | Brookfield Corporation | 37.244 | 96.21 B | -0.2642 | -0.7 | 2.66 M | 99.18 M |
| ING | ING Groep N.V. ADR | 14.5394 | 93.3 B | -0.102 | -0.7 | 1.59 M | 23.18 M |
| FCX | Freeport-Mcmoran Inc | 42.9367 | 89.89 B | -0.4127 | -0.95 | 8.73 M | 375 M |
| ECL | Ecolab Inc | 238.0442 | 88.31 B | -2.491 | -1.04 | 1.48 M | 353.41 M |
| BAM | Brookfield Asset Management Inc | 52.4011 | 86.43 B | -0.6097 | -1.15 | 987.6 K | 51.75 M |
| CVNA | Carvana Co. Class A | 48.90 | 85.97 B | -0.986 | -1.98 | 8.99 M | 439.83 M |
| JCI | Johnson Controls Intl | 81.1076 | 85.12 B | -0.5376 | -0.66 | 3.63 M | 294.62 M |
| TRV | The Travelers Companies Inc | 251.0939 | 83.86 B | -2.0307 | -0.8 | 1.19 M | 298.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4213 | 82.81 B | -0.0966 | -1.01 | 5.7 M | 53.69 M |
| VRT | Vertiv Holdings Llc. | 137.4402 | 79.15 B | -3.3975 | -2.41 | 10.61 M | 1.46 B |
| FDX | Fedex Corp | 278.8585 | 77.15 B | -4.8698 | -1.72 | 1.39 M | 388.4 M |
| TGT | Target Corporation | 115.3896 | 74.09 B | -31.4354 | -21.41 | 64.56 M | 7.45 B |
| APO | Apollo Global Management Llc C | 159.9766 | 72.5 B | -5.2641 | -3.19 | 5.84 M | 933.77 M |
| DLR | Digital Realty Trust | 177.9632 | 69.82 B | -1.3019 | -0.73 | 1.43 M | 255.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4969 | 67.28 B | -0.3103 | -2.42 | 3.78 M | 47.23 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0725 | 67.1 B | -0.119 | -0.65 | 20.9 K | 377.72 K |
| HPE | Hewlett Packard Enterprise Comp | 20.3644 | 66.49 B | -0.3365 | -1.63 | 10.34 M | 210.53 M |
| TRP | Tc Energy Corp | 45.8659 | 65.23 B | -0.5779 | -1.24 | 2.66 M | 122.19 M |
| DUK-PA | Duke Energy Corporation | 23.08 | 63.79 B | -0.1489 | -0.64 | 91.01 K | 2.1 M |
| TFC | Truist Financial Corp | 43.1105 | 60.97 B | -0.4201 | -0.97 | 11.33 M | 488.3 M |
| NKE | Nike Inc | 73.36 | 60.14 B | -0.55 | -0.74 | 12.29 M | 901.62 M |
| DAL | Delta Air Lines Inc | 62.7145 | 58.71 B | -1.0938 | -1.71 | 10.92 M | 685.02 M |
| NU | Nu Holdings Ltd Class A | 13.32 | 57.92 B | -0.14 | -1.04 | 35.33 M | 470.56 M |
| EW | Edwards Lifesciences Corp | 69.54 | 57.28 B | -0.66 | -0.94 | 4.31 M | 299.4 M |
| O | Realty Income Corp | 52.3427 | 56.04 B | -0.2761 | -0.52 | 4.13 M | 216.24 M |
| AZO | Autozone | 3049.5801 | 53.52 B | -57.3298 | -1.85 | 121.22 K | 369.68 M |
| XYZ | Block, Inc | 89.70 | 52.65 B | -2.72 | -2.94 | 7.9 M | 708.39 M |
| F | Ford Motor Company | 9.8827 | 50.59 B | -0.2948 | -2.9 | 68.63 M | 678.28 M |
| WAB | Wabtec Corp | 193.2239 | 49.82 B | -1.6795 | -0.86 | 877.28 K | 169.51 M |
| VMRK | Vivmark Residential | 68.6879 | 49.31 B | -0.5389 | -0.78 | 1.36 M | 93.43 M |
| MSCI | MSCI Inc | 572.4484 | 49.02 B | -14.8817 | -2.53 | 888.9 K | 508.85 M |
| WCN | Waste Connections Inc | 184.421 | 48 B | -0.959 | -0.52 | 861.8 K | 158.93 M |
| MT | Arcelormittal ADR | 24.6324 | 46.99 B | -0.3929 | -1.57 | 1.54 M | 37.99 M |
| SPG-PJ | Simon Property Group Inc | 62.495 | 46.51 B | -0.455 | -0.72 | 644 | 40.25 K |
| HMC | Honda Motor Company ADR | 25.0076 | 45.7 B | -0.5159 | -2.02 | 789.4 K | 19.74 M |
| AU | Anglogold Ashanti Ltd ADR | 22.9732 | 44.46 B | -0.5711 | -2.43 | 5.59 M | 128.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.4207 | 44.35 B | -2.1841 | -2.68 | 1.05 M | 83.05 M |
| AIG | American International Group | 72.2686 | 42.73 B | -0.6195 | -0.85 | 4 M | 288.95 M |
| KR | Kroger Company | 56.1812 | 40.73 B | -0.4779 | -0.84 | 2.51 M | 141.23 M |
| VIK | Viking Holdings Ltd | 44.37 | 40.72 B | -0.72 | -1.6 | 3.13 M | 138.71 M |
| UMC | United Microelectronics Corp ADR | 6.3955 | 40.28 B | -0.1693 | -2.58 | 10.95 M | 70.04 M |
| IX | Orix Corp ADR | 20.6387 | 39.87 B | -0.3401 | -1.62 | 160 K | 3.3 M |
| CIEN | Ciena Corp | 66.48 | 38.61 B | -0.62 | -0.92 | 1.02 M | 68.06 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3984 | 38 B | -0.2893 | -0.79 | 154.6 K | 5.63 M |
| SYY | Sysco Corp | 70.6092 | 37.85 B | -0.7384 | -1.03 | 2.72 M | 192.38 M |
| RBLX | Roblox Corp Cl A | 51.52 | 35.23 B | -0.72 | -1.38 | 13.12 M | 675.82 M |
| UI | Ubiquiti Networks | 338.5449 | 33.94 B | -2.9785 | -0.87 | 70.91 K | 24.01 M |
| TECK | Teck Resources Ltd | 46.0712 | 31.65 B | -0.4741 | -1.02 | 2.73 M | 125.65 M |
| DG | Dollar General Corp | 71.132 | 31.25 B | -3.1358 | -4.22 | 7.42 M | 527.73 M |
| CPNG | Coupang Inc Class A | 23.97 | 30.61 B | -0.22 | -0.91 | 7.19 M | 172.33 M |
| OTIS | Otis Worldwide Corp | 97.4884 | 30.37 B | -0.5769 | -0.59 | 1.88 M | 183.46 M |
| NMR | Nomura Holdings Inc ADR | 5.6137 | 28.61 B | -0.0565 | -1 | 377.9 K | 2.12 M |
| DTG | Dte Energy Company 2021 Sr E | 17.6938 | 27.29 B | -0.1203 | -0.68 | 34 K | 601.59 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.5187 | 27.26 B | -0.1276 | -0.72 | 13.5 K | 236.5 K |
| HPQ | HP Inc | 34.2768 | 26.99 B | -0.1776 | -0.52 | 4.93 M | 168.95 M |
| AER | Aercap Holdings N.V. | 94.0908 | 25.17 B | -0.4741 | -0.5 | 1.05 M | 98.69 M |
| TPR | Tapestry Inc | 53.9772 | 24.87 B | -0.3123 | -0.58 | 2.9 M | 156.42 M |
| RL | Ralph Lauren Corp | 198.3741 | 24.55 B | -3.3169 | -1.64 | 969.5 K | 192.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.993 | 24.42 B | -0.6641 | -0.89 | 132.7 K | 9.82 M |
| DLR-PK | Digital Realty Trust Inc | 22.3572 | 24.26 B | -0.2645 | -1.17 | 15.61 K | 349 K |
| THC | Tenet Healthcare Corp | 151.84 | 23.53 B | -1.51 | -0.98 | 983.6 K | 149.35 M |
| HUBB | Hubbell Inc B | 437.2855 | 23.16 B | -6.6636 | -1.5 | 422.93 K | 184.94 M |
| LUV | Southwest Airlines Company | 30.7952 | 22.72 B | -0.5718 | -1.82 | 6.45 M | 198.71 M |
| DLR-PJ | Digital Realty Trust Inc | 20.9036 | 22.64 B | -0.1994 | -0.94 | 14.89 K | 311.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.9374 | -0.6741 | -12.01 | 3.41 M | 16.85 M | |
| EDR | Endeavour Silver Corp | 6.2124 | -0.6034 | -8.85 | 1.39 M | 8.61 M | |
| PNP | Pinetree Capital Ltd | 10.70 | -0.92 | -7.92 | 13 K | 139.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2466 | -1.3246 | -6.14 | 34.72 K | 702.88 K | |
| JAG | Jaguar Mining Inc | 3.79 | -0.23 | -5.72 | 60.84 K | 230.57 K | |
| SPB | Superior Plus Corp | 5.4295 | -0.2403 | -4.24 | 1.57 M | 8.51 M | |
| EFR | Energy Fuels Inc | 9.71 | -0.40 | -3.96 | 497 K | 4.83 M | |
| CXI | Currency Exchange International Corp | 22.63 | -0.92 | -3.91 | 500 | 11.31 K | |
| AYA | Aya Gold and Silver Inc | 13.27 | -0.53 | -3.84 | 921.1 K | 12.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.78 | -0.22 | -3.67 | 1.26 M | 7.28 M | |
| F | Ford Motor Company | 9.252 | -0.3419 | -3.56 | 6.39 K | 59.16 K | |
| HUT | Hut 8 Corp | 34.14 | -1.22 | -3.45 | 2 M | 68.41 M | |
| CVO | Coveo Solutions Inc | 6.76 | -0.24 | -3.43 | 152.5 K | 1.03 M | |
| TINY | Tiny Ltd | 11.36 | -0.40 | -3.4 | 1.99 K | 22.58 K | |
| DOL | Dollarama Inc | 143.3827 | -4.8223 | -3.25 | 781.2 K | 112.01 M | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.12 | -3.23 | 23.23 K | 83.64 K | |
| DML | Denison Mines Corp | 3.19 | -0.10 | -3.04 | 2.38 M | 7.61 M | |
| MPCT-UN | Dream Impact Trust | 4.17 | -0.12 | -2.8 | 43.7 K | 182.23 K | |
| CJT | Cargojet Inc | 120.4961 | -3.3495 | -2.7 | 53.8 K | 6.48 M | |
| BBUC | Brookfield Business Corporation | 35.0411 | -0.9679 | -2.69 | 24.5 K | 858.51 K | |
| VOXR | Vox Royalty Corp | 3.6583 | -0.0978 | -2.6 | 8.1 K | 29.63 K | |
| U-U | Sprott Physical Uranium Trust | 19.13 | -0.49 | -2.5 | 28.27 K | 540.9 K | |
| HLS | Hls Therapeutics Inc | 3.13 | -0.08 | -2.49 | 193.4 K | 605.34 K | |
| VNP | 5N Plus Inc | 6.39 | -0.16 | -2.44 | 150.8 K | 963.61 K | |
| AETR | Aetherion Technologies Inc. | 6.06 | -0.15 | -2.42 | 4.26 K | 25.81 K | |
| WPRT | Westport Fuel Systems Inc | 6.06 | -0.15 | -2.42 | 4.26 K | 25.81 K | |
| MUX | Mcewen Mining Inc | 11.80 | -0.29 | -2.4 | 41.5 K | 489.7 K | |
| DHT-UN | DRI Healthcare Trust | 11.9665 | -0.2832 | -2.31 | 32.8 K | 392.51 K | |
| NEO | NEO Performance Materials Inc | 7.2767 | -0.1712 | -2.3 | 59.4 K | 432.24 K | |
| MRC | Morguard Corp | 114.5928 | -2.5733 | -2.2 | 3 K | 344.24 K | |
| BN-PN | Brookfield Corporation | 17.0539 | -0.348 | -2 | 12.25 K | 208.91 K | |
| CYB | Cymbria Corp Cl A | 73.21 | -1.48 | -1.98 | 6.94 K | 508 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9118 | -0.0977 | -1.95 | 24.6 K | 120.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1485 | -0.201 | -1.94 | 55.4 K | 562.23 K | |
| PPTA | Perpetua Resources Corp | 13.50 | -0.26 | -1.89 | 55.7 K | 751.95 K | |
| MKP | Mcan Mortgage Corp | 17.1697 | -0.3106 | -1.78 | 47.2 K | 810.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0942 | -0.2182 | -1.77 | 9 K | 108.85 K | |
| ATZ | Aritzia Inc | 43.86 | -0.78 | -1.75 | 199.4 K | 8.75 M | |
| BN-PFK | Brookfield Corporation | 13.3722 | -0.2346 | -1.72 | 300 | 4.01 K | |
| WEED | Canopy Growth Corp | 5.27 | -0.09 | -1.68 | 771 K | 4.06 M | |
| HLF | High Liner | 13.8059 | -0.2341 | -1.67 | 110.9 K | 1.53 M | |
| BOS | Airboss America J | 3.9778 | -0.067 | -1.66 | 15.72 K | 62.53 K | |
| SJ | Stella Jones Inc | 67.4511 | -1.1328 | -1.65 | 271.3 K | 18.3 M | |
| MFC-PN | Manulife Financial Corp Pref N | 19.6703 | -0.3281 | -1.64 | 16.4 K | 322.59 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.9114 | -0.4147 | -1.64 | 18.37 K | 457.7 K | |
| TLRY | Tilray Inc | 18.10 | -0.30 | -1.63 | 64.06 K | 1.16 M | |
| AG | First Majestic Silver Corp | 9.1223 | -0.1496 | -1.61 | 443.12 K | 4.04 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.3386 | -0.3257 | -1.58 | 100 | 2.03 K | |
| OLY | Olympia Financial Group Inc | 94.9713 | -1.5031 | -1.56 | 900 | 85.47 K | |
| HAI | Haivision Systems Inc | 5.10 | -0.08 | -1.54 | 26.6 K | 135.66 K | |
| FSZ | Fiera Capital Corp | 8.6402 | -0.1352 | -1.54 | 380.05 K | 3.28 M | |
| NXE | Nexgen Energy Ltd | 11.65 | -0.18 | -1.52 | 3.23 M | 37.69 M | |
| DOO | Brp Inc | 65.5665 | -1.0103 | -1.52 | 160.3 K | 10.51 M | |
| PDV-PA | Prime Dividend Corp Pref A | 9.3987 | -0.1448 | -1.52 | 400 | 3.76 K | |
| CHR | Chorus Aviation Inc | 22.6142 | -0.3458 | -1.51 | 577.11 K | 13.05 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.9856 | -0.3142 | -1.48 | 8.21 K | 172.23 K | |
| PRN | Profound Medical Corp | 10.70 | -0.16 | -1.47 | 21 K | 224.7 K | |
| IE | Ivanhoe Electric Inc | 12.72 | -0.19 | -1.47 | 1.4 K | 17.81 K | |
| AFN | Ag Growth International Inc | 51.1116 | -0.7438 | -1.43 | 38.4 K | 1.96 M | |
| PIC-A | Premium Income Corporation | 4.1696 | -0.0605 | -1.43 | 58.78 K | 245.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.51 | -0.20 | -1.36 | 134.7 K | 1.95 M | |
| NPI-PA | Northland Power Inc Pref A | 16.3112 | -0.224 | -1.35 | 700 | 11.42 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.1398 | -0.3984 | -1.35 | 43.24 K | 1.26 M | |
| LAC | Lithium Americas Corp | 5.13 | -0.07 | -1.35 | 656.75 K | 3.37 M | |
| RCI-B | Rogers Communications Inc | 46.2186 | -0.609 | -1.3 | 1.55 M | 71.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1124 | -0.4139 | -1.27 | 432.89 K | 13.9 M | |
| SYZ | Sylogist Ltd | 10.2584 | -0.1289 | -1.24 | 24.04 K | 246.63 K | |
| PAAS | Pan American Silver Corp | 30.6756 | -0.3815 | -1.23 | 555.76 K | 17.05 M | |
| TVK | Terravest Capital Inc | 120.4966 | -1.4884 | -1.22 | 42.35 K | 5.1 M | |
| NFI | Nfi Group Inc. | 14.59 | -0.18 | -1.22 | 207.08 K | 3.02 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.3724 | -0.358 | -1.2 | 149.9 K | 4.4 M | |
| BN-PFC | Brookfield Corporation | 17.3877 | -0.2106 | -1.2 | 4.28 K | 74.35 K | |
| CIA | Champion Iron Ltd | 4.7528 | -0.0572 | -1.19 | 2.39 M | 11.34 M | |
| TRP | TC Energy Corp | 64.1266 | -0.7551 | -1.16 | 3.11 M | 199.37 M | |
| PSI | Pason Systems Inc | 13.6926 | -0.1595 | -1.15 | 185.91 K | 2.55 M | |
| DR | Medical Facilities Corp | 15.0179 | -0.1738 | -1.14 | 58.49 K | 878.35 K | |
| IPO | Inplay Oil Corp | 9.0662 | -0.1042 | -1.14 | 19.98 K | 181.17 K | |
| ASTL | Algoma Steel Group Inc | 15.3883 | -0.1763 | -1.13 | 90.5 K | 1.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2121 | -0.4203 | -1.12 | 77.7 K | 2.89 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9697 | -0.1462 | -1.11 | 280.5 K | 3.64 M | |
| WEF | Western Forest Products Inc | 13.35 | -0.15 | -1.11 | 7.62 K | 101.78 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.7761 | -0.2207 | -1.1 | 1.95 K | 38.56 K | |
| BAM | Brookfield Asset Management Ltd | 73.2696 | -0.8099 | -1.09 | 669.5 K | 49.05 M | |
| FORA | Verticalscope Holdings Inc | 8.32 | -0.09 | -1.07 | 154.5 K | 1.29 M | |
| BN-PM | Brookfield Corporation | 17.1283 | -0.1832 | -1.06 | 7.41 K | 126.94 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1326 | -0.0651 | -1.05 | 2.31 M | 14.15 M | |
| MRD | Melcor Dev | 12.3183 | -0.1306 | -1.05 | 7.01 K | 86.38 K | |
| BCE | BCE Inc | 33.8041 | -0.3583 | -1.05 | 4.29 M | 145 M | |
| DRX | Adf Group Inc Sv | 9.504 | -0.0992 | -1.03 | 59.8 K | 568.34 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.7208 | -0.0995 | -1.01 | 11.48 K | 111.64 K | |
| SVI | Storagevault Canada Inc | 3.9832 | -0.0399 | -0.99 | 561.6 K | 2.24 M | |
| NG | Novagold Res Inc | 5.04 | -0.05 | -0.98 | 152.84 K | 770.31 K | |
| CS | Capstone Mining Corp | 10.10 | -0.10 | -0.98 | 1.29 M | 13 M | |
| ERO | Ero Copper Corp | 22.27 | -0.22 | -0.98 | 172.2 K | 3.83 M | |
| GDC | Genesis Land J | 3.8445 | -0.0373 | -0.96 | 1.6 K | 6.15 K | |
| BCE-PT | Bce Inc Pref T | 14.099 | -0.1356 | -0.95 | 8.8 K | 124.07 K | |
| INC-UN | Income Financial Trust | 7.3066 | -0.0682 | -0.92 | 14.2 K | 103.78 K | |
| BB | Blackberry Ltd | 3.24 | -0.03 | -0.92 | 1.11 M | 3.61 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.1824 | -0.1673 | -0.91 | 7.1 K | 129.1 K | |
| CIGI | Colliers International Group Inc | 198.2373 | -1.8141 | -0.91 | 51.28 K | 10.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 652.25 | 575.39 B | -5.92 | -0.9 | 700 | 456.57 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.01 | 468.88 B | -0.10 | -0.83 | 46.5 K | 558.47 K |
| TCTZF | Tencent Holdings Limited | 51.35 | 454.44 B | -0.70 | -1.34 | 3.5 K | 179.72 K |
| RHHBY | Roche Holding AG | 35.13 | 377.16 B | -0.28 | -0.79 | 1.11 M | 39.05 M |
| RHHVF | Roche Holding AG | 279.58 | 375.13 B | -3.08 | -1.09 | 1.4 K | 391.41 K |
| CICHY | China Construction Bank Corporation | 15.25 | 346.1 B | -0.14 | -0.91 | 53.3 K | 812.83 K |
| HBCYF | HSBC Holdings plc | 9.075 | 306.21 B | -0.105 | -1.14 | 12.85 K | 116.63 K |
| NVSEF | Novartis AG | 98.25 | 303.53 B | -6.75 | -6.43 | 2.6 K | 255.45 K |
| RYDAF | Royal Dutch Shell plc | 31.8775 | 298.78 B | -0.265 | -0.82 | 1.42 K | 45.33 K |
| NSRGF | Nestlé S.A | 86.60 | 272.94 B | -0.93 | -1.06 | 21.9 K | 1.9 M |
| LRLCY | L'Oréal S.A | 67.64 | 267.54 B | -0.50 | -0.73 | 172.7 K | 11.68 M |
| LRLCF | L'Oréal S.A | 332.50 | 266.66 B | -11.73 | -3.41 | 1.3 K | 432.25 K |
| BACHY | Bank of China Limited | 11.78 | 245.98 B | -0.11 | -0.93 | 17.6 K | 207.33 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.63 | 232.36 B | -0.84 | -0.69 | 604.3 K | 73.5 M |
| SIEGY | Siemens Aktiengesellschaft | 93.56 | 229.51 B | -0.82 | -0.87 | 132 K | 12.35 M |
| SMAWF | Siemens Aktiengesellschaft | 186.88 | 229.38 B | -1.36 | -0.72 | 176 | 32.89 K |
| IDEXF | Industria de Diseño Textil S.A | 54.09 | 208.42 B | -1.32 | -2.38 | 2 K | 108.18 K |
| BCDRF | Banco Santander S.A | 4.56 | 173.07 B | -0.03 | -0.65 | 24.9 K | 113.54 K |
| RTNTF | Rio Tinto Group | 74.775 | 171.24 B | -2.255 | -2.93 | 205 | 15.33 K |
| IBDRY | Iberdrola S.A | 56.27 | 170.12 B | -0.74 | -1.3 | 103.4 K | 5.82 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.89 | 165.07 B | -1.54 | -2.73 | 4.9 K | 268.96 K |
| HESAY | Hermès International Société en commandite par actions | 209.65 | 162.58 B | -2.31 | -1.09 | 46.2 K | 9.69 M |
| RCRRF | Recruit Holdings Co. Ltd | 60.00 | 162.42 B | -4.25 | -6.61 | 1.7 K | 102 K |
| DBSDY | DBS Group Holdings Ltd | 125.42 | 158.71 B | -2.28 | -1.79 | 26.56 K | 3.33 M |
| DBSDF | DBS Group Holdings Ltd | 31.10 | 158.45 B | -1.34 | -4.13 | 3.57 K | 110.93 K |
| SBGSF | Schneider Electric S.E | 247.65 | 158.29 B | -8.04 | -3.14 | 1.2 K | 297.18 K |
| ABLZF | ABB Ltd | 54.94 | 157.56 B | -1.48 | -2.62 | 2.5 K | 137.35 K |
| SBGSY | Schneider Electric S.E | 49.94 | 157.18 B | -0.80 | -1.58 | 682.3 K | 34.07 M |
| SNEJF | Sony Group Corporation | 19.1104 | 154.84 B | -0.6896 | -3.48 | 54.61 K | 1.04 M |
| SFTBY | SoftBank Group Corp | 27.97 | 152.96 B | -0.22 | -0.78 | 344.8 K | 9.64 M |
| SFTBF | SoftBank Group Corp | 54.05 | 150.01 B | -1.95 | -3.48 | 2.02 K | 109.24 K |
| HTHIY | Hitachi Ltd | 47.87 | 140.67 B | -1.87 | -3.76 | 1.75 M | 83.7 M |
| HTHIF | Hitachi Ltd | 23.83 | 140.4 B | -1.91 | -7.42 | 36.2 K | 862.65 K |
| TOELF | Tokyo Electron Limited | 136.39 | 139.7 B | -2.39 | -1.72 | 2.19 K | 299.24 K |
| IVSBF | Investor AB (publ) | 26.4838 | 135.62 B | -0.2062 | -0.77 | 2.15 K | 56.86 K |
| AIQUY | L'Air Liquide S.A | 33.33 | 134.88 B | -0.34 | -1.01 | 181.5 K | 6.05 M |
| AIQUF | L'Air Liquide S.A | 166.59 | 133.66 B | -3.96 | -2.32 | 2 K | 333.18 K |
| BTAFF | British American Tobacco p.l.c | 36.02 | 131.44 B | -0.92 | -2.49 | 2.9 K | 104.46 K |
| BPAQF | BP p.l.c | 4.70 | 128.11 B | -0.13 | -2.69 | 31.3 K | 147.11 K |
| CFRHF | Compagnie Financière Richemont SA | 132.86 | 125.21 B | -2.45 | -1.81 | 2.6 K | 345.44 K |
| UNCRY | UniCredit S.p.A. | 19.952 | 123.94 B | -1.268 | -5.98 | 184.69 K | 3.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.16 | 120.48 B | -0.49 | -1.99 | 122.3 K | 2.95 M |
| KYCCF | Keyence Corporation | 418.00 | 117.02 B | -4.95 | -1.17 | 3.8 K | 1.59 M |
| MSBHF | Mitsubishi Corporation | 17.15 | 113.03 B | -0.10 | -0.58 | 19.7 K | 337.85 K |
| SNYNF | Sanofi | 95.61 | 108.78 B | -1.10 | -1.14 | 200 | 19.12 K |
| ESOCF | Enel SpA | 6.855 | 108.32 B | -0.095 | -1.37 | 2.92 K | 20 K |
| ENLAY | Enel SpA | 6.88 | 108.22 B | -0.11 | -1.57 | 453.2 K | 3.12 M |
| PIAIF | Ping An Insurance | 5.75 | 107.92 B | -0.25 | -4.17 | 27.6 K | 158.7 K |
| BNPQY | BNP Paribas SA | 30.91 | 106.97 B | -0.42 | -1.34 | 347.8 K | 10.75 M |
| BNPQF | BNP Paribas SA | 60.94 | 106.39 B | -2.39 | -3.77 | 502.2 K | 30.6 M |
| TKOMY | Tokio Marine Holdings Inc | 36.32 | 103.84 B | -2.38 | -6.15 | 66.9 K | 2.43 M |
| AAIGF | AIA Group Limited | 7.08 | 103.65 B | -0.20 | -2.75 | 42.1 K | 298.07 K |
| AXAHY | AXA SA | 35.91 | 103.33 B | -0.19 | -0.53 | 102.5 K | 3.68 M |
| ITOCY | ITOCHU Corporation | 99.02 | 102 B | -0.92 | -0.92 | 34.3 K | 3.4 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.42 | 98.2 B | -0.32 | -1.29 | 7.6 K | 185.59 K |
| ITOCF | ITOCHU Corporation | 48.50 | 97.97 B | -2.84 | -5.53 | 2.3 K | 111.55 K |
| AXAHF | AXA SA | 35.51 | 95.93 B | -0.24 | -0.67 | 3.3 K | 117.18 K |
| EBBNF | Enbridge Inc | 21.999 | 95.91 B | -0.111 | -0.5 | 12.06 K | 265.42 K |
| ATLKY | Atlas Copco AB | 15.56 | 93.92 B | -0.23 | -1.46 | 128.4 K | 2 M |
| XIACY | Xiaomi Corporation | 17.85 | 92.59 B | -0.25 | -1.38 | 128.8 K | 2.3 M |
| XIACF | Xiaomi Corporation | 3.61 | 91.1 B | -0.05 | -1.37 | 38.2 K | 137.9 K |
| MITSF | Mitsui & Co. Ltd | 20.80 | 90.76 B | -0.241 | -1.15 | 5.6 K | 116.48 K |
| NABZY | National Australia Bank Limited | 12.759 | 90.49 B | -0.132 | -1.02 | 58.74 K | 749.51 K |
| WEBNF | Westpac Banking Corporation | 20.29 | 86.06 B | -0.76 | -3.61 | 4.47 K | 90.8 K |
| BYDDF | BYD Company Limited | 33.90 | 85.15 B | -0.29 | -0.85 | 35.9 K | 1.22 M |
| BYDDY | BYD Company Limited | 67.86 | 84.97 B | -0.55 | -0.8 | 329.8 K | 22.38 M |
| NGGTF | National Grid plc | 12.20 | 84.5 B | -0.59 | -4.61 | 25.6 K | 312.32 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 497.12 | 82.08 B | -10.27 | -2.02 | 4 K | 1.99 M |
| ATLCY | Atlas Copco AB | 13.64 | 81.18 B | -0.21 | -1.52 | 25.3 K | 345.09 K |
| BAESF | BAE Systems plc | 16.36 | 79.88 B | -0.79 | -4.61 | 11.6 K | 189.78 K |
| IFNNF | Infineon Technologies AG | 30.30 | 77.97 B | -0.39 | -1.27 | 600 | 18.18 K |
| BAESY | BAE Systems plc | 65.98 | 77.91 B | -0.84 | -1.26 | 242.6 K | 16.01 M |
| BCLYF | Barclays PLC | 3.18 | 76.74 B | -0.03 | -0.93 | 38.8 K | 123.38 K |
| DPSTF | Deutsche Post AG | 36.66 | 75.54 B | -1.15 | -3.04 | 1.3 K | 47.66 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.12 | 74.24 B | -0.10 | -0.7 | 13.2 K | 186.38 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.31 | 74.09 B | -0.41 | -1.38 | 72.6 K | 2.13 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.05 | 73.91 B | -3.015 | -2.08 | 200 | 28.41 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.48 | 72.81 B | -0.28 | -1.35 | 123 K | 2.52 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.57 | 71.97 B | -0.77 | -1.96 | 3.7 K | 142.71 K |
| SOBKY | SoftBank Corp | 12.44 | 70.75 B | -0.14 | -1.11 | 65.3 K | 812.33 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.18 | 69.32 B | -0.07 | -0.85 | 614.6 K | 5.03 M |
| NETTF | NetEase Inc | 16.70 | 68.7 B | -1.20 | -6.7 | 2.36 K | 39.41 K |
| ENGQF | ENGIE SA | 16.0799 | 68.08 B | -0.6301 | -3.77 | 13.91 K | 223.67 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.31 | 68.01 B | -0.26 | -1.67 | 700 | 10.72 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.99 | 67.47 B | -0.23 | -1.26 | 219.5 K | 3.95 M |
| VCISY | VINCI SA | 26.37 | 66.95 B | -0.15 | -0.57 | 105.5 K | 2.78 M |
| RBSPF | NatWest Group plc | 4.88 | 65.2 B | -0.04 | -0.81 | 16.4 K | 80.03 K |
| VOLVF | AB Volvo (publ) | 24.08 | 64.17 B | -0.18 | -0.74 | 5.7 K | 137.26 K |
| VLVLY | AB Volvo (publ) | 24.09 | 63.73 B | -0.28 | -1.15 | 85.1 K | 2.05 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.68 | 63.53 B | -2.00 | -5.04 | 1.38 K | 51.96 K |
| MIELF | Mitsubishi Electric Corporation | 16.35 | 63.36 B | -1.38 | -7.78 | 154 | 2.52 K |
| MIELY | Mitsubishi Electric Corporation | 33.65 | 63.22 B | -0.32 | -0.94 | 52.8 K | 1.78 M |
| NRDBY | Nordea Bank Abp | 11.21 | 62.34 B | -0.18 | -1.58 | 272.7 K | 3.06 M |
| WFAFY | Wesfarmers Limited | 22.89 | 61.97 B | -0.20 | -0.87 | 12.2 K | 279.26 K |
| NBNKF | Nordea Bank Abp | 10.99 | 61.03 B | -0.586 | -5.06 | 500 | 5.49 K |
| BAYZF | Bayer Aktiengesellschaft | 20.64 | 59.93 B | -0.67 | -3.14 | 17.3 K | 357.07 K |
| BAYRY | Bayer Aktiengesellschaft | 5.14 | 59.81 B | -0.22 | -4.1 | 2.13 M | 10.96 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.71 | 56.37 B | -0.74 | -4.79 | 1.6 K | 23.54 K |
| EONGY | E.ON SE | 12.29 | 55.61 B | -0.14 | -1.13 | 81.7 K | 1 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.29 | 55.11 B | -0.37 | -0.66 | 79.8 K | 4.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 22.50 | -6.75 | -23.08 | 339 | 7.63 K | |
| MOON | Blue Moon Metals Inc | 3.70 | -0.20 | -5.13 | 6.27 K | 23.2 K | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -0.50 | -4.65 | 706.99 K | 7.25 M | |
| LA | Los Andes Copper Ltd | 7.64 | -0.36 | -4.5 | 3.6 K | 27.5 K | |
| COV | Covalon Technologies Ltd | 3.64 | -0.0933 | -2.5 | 7.9 K | 28.76 K | |
| ALV | Alvopetro Energy Ltd | 4.0524 | -0.0874 | -2.11 | 23.9 K | 96.85 K | |
| EU | enCore Energy Corp | 5.39 | -0.11 | -2 | 164.9 K | 888.81 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.098 | -1.75 | 12.97 K | 71.41 K | |
| PTF | Pender Growth Fund Inc | 11.01 | -0.18 | -1.61 | 10 K | 110.1 K | |
| NU | NeutriSci International Inc | 13.32 | -0.14 | -1.04 | 35.33 M | 470.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.27 | -0.03 | -0.7 | 39.7 K | 169.52 K | |
| ARTG | Artemis Gold Inc | 13.12 | -0.08 | -0.61 | 137.4 K | 1.8 M | |
| VCI | Vitreous Glass Inc | 4.6904 | -0.0273 | -0.58 | 2.7 K | 12.66 K | |
| HITI | High Tide Inc | 3.71 | -0.02 | -0.54 | 84.3 K | 312.75 K |